SouthState Bank (SSB) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | SouthState Bank | 9.32 Bn | 6.45 Bn | -12.28 Mn | 94.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 94.60 |
| May 21, 2026 | 93.68 |
| May 20, 2026 | 94.52 |
| May 19, 2026 | 92.06 |
| May 18, 2026 | 92.94 |
| May 15, 2026 | 92.22 |
| May 14, 2026 | 93.30 |
| May 13, 2026 | 91.91 |
| May 12, 2026 | 93.68 |
| May 11, 2026 | 93.89 |
| May 8, 2026 | 96.28 |
| May 7, 2026 | 97.36 |
| May 6, 2026 | 98.65 |
| May 5, 2026 | 97.36 |
| May 4, 2026 | 96.46 |
| May 1, 2026 | 97.48 |
| Apr 30, 2026 | 97.67 |
| Apr 29, 2026 | 96.55 |
| Apr 28, 2026 | 98.42 |
| Apr 27, 2026 | 97.84 |
| Apr 24, 2026 | 94.86 |
| Apr 23, 2026 | 98.09 |
| Apr 22, 2026 | 97.55 |
| Apr 21, 2026 | 98.63 |
| Apr 20, 2026 | 100.14 |
| Apr 17, 2026 | 99.93 |
| Apr 16, 2026 | 97.40 |
| Apr 15, 2026 | 97.97 |
| Apr 14, 2026 | 98.19 |
| Apr 13, 2026 | 97.80 |
| Apr 10, 2026 | 97.66 |
| Apr 9, 2026 | 99.40 |
| Apr 8, 2026 | 97.16 |
| Apr 7, 2026 | 94.01 |
| Apr 6, 2026 | 94.15 |
| Apr 2, 2026 | 93.91 |
| Apr 1, 2026 | 93.61 |
| Mar 31, 2026 | 92.52 |
| Mar 30, 2026 | 90.35 |
| Mar 27, 2026 | 89.73 |
| Mar 26, 2026 | 91.96 |
| Mar 25, 2026 | 91.71 |
| Mar 24, 2026 | 91.07 |
| Mar 23, 2026 | 90.63 |
| Mar 20, 2026 | 89.67 |
| Mar 19, 2026 | 89.22 |
| Mar 18, 2026 | 88.58 |
| Mar 17, 2026 | 91.18 |
| Mar 16, 2026 | 90.53 |
| Mar 13, 2026 | 90.43 |
| Mar 12, 2026 | 90.45 |
| Mar 11, 2026 | 91.75 |
| Mar 10, 2026 | 93.56 |
| Mar 9, 2026 | 93.89 |
| Mar 6, 2026 | 94.60 |
| Mar 5, 2026 | 97.08 |
| Mar 4, 2026 | 98.94 |
| Mar 3, 2026 | 98.58 |
| Mar 2, 2026 | 99.77 |
| Feb 27, 2026 | 98.67 |
| Feb 26, 2026 | 103.73 |
| Feb 25, 2026 | 102.47 |
| Feb 24, 2026 | 99.87 |
| Feb 23, 2026 | 100.58 |
| Feb 20, 2026 | 105.44 |
| Feb 19, 2026 | 103.61 |
| Feb 18, 2026 | 103.69 |
| Feb 17, 2026 | 104.11 |
| Feb 13, 2026 | 104.11 |
| Feb 12, 2026 | 102.56 |
| Feb 11, 2026 | 103.68 |
| Feb 10, 2026 | 105.17 |
| Feb 9, 2026 | 107.18 |
| Feb 6, 2026 | 107.82 |
| Feb 5, 2026 | 106.56 |
| Feb 4, 2026 | 106.24 |
| Feb 3, 2026 | 103.91 |
| Feb 2, 2026 | 102.97 |
| Jan 30, 2026 | 102.33 |
| Jan 29, 2026 | 102.78 |
| Jan 28, 2026 | 100.97 |
| Jan 27, 2026 | 101.03 |
| Jan 26, 2026 | 100.35 |
| Jan 23, 2026 | 100.19 |
| Jan 22, 2026 | 100.56 |
| Jan 21, 2026 | 100.57 |
| Jan 20, 2026 | 96.88 |
| Jan 16, 2026 | 98.43 |
| Jan 15, 2026 | 98.99 |
| Jan 14, 2026 | 97.82 |
| Jan 13, 2026 | 96.70 |
| Jan 12, 2026 | 96.89 |
| Jan 9, 2026 | 97.69 |
| Jan 8, 2026 | 98.32 |
| Jan 7, 2026 | 96.59 |
| Jan 6, 2026 | 97.12 |
| Jan 5, 2026 | 95.55 |
| Jan 2, 2026 | 94.23 |
| Dec 31, 2025 | 94.11 |
| Dec 30, 2025 | 95.06 |
| Dec 29, 2025 | 95.28 |
| Dec 26, 2025 | 95.77 |
| Dec 24, 2025 | 96.25 |
| Dec 23, 2025 | 95.94 |
| Dec 22, 2025 | 97.12 |
| Dec 19, 2025 | 97.18 |
| Dec 18, 2025 | 97.33 |
| Dec 17, 2025 | 97.68 |
| Dec 16, 2025 | 96.73 |
| Dec 15, 2025 | 97.08 |
| Dec 12, 2025 | 96.08 |
| Dec 11, 2025 | 95.15 |
| Dec 10, 2025 | 95.20 |
| Dec 9, 2025 | 92.39 |
| Dec 8, 2025 | 91.50 |
| Dec 5, 2025 | 92.14 |
| Dec 4, 2025 | 92.07 |
| Dec 3, 2025 | 91.66 |
| Dec 2, 2025 | 88.91 |
| Dec 1, 2025 | 90.05 |
| Nov 28, 2025 | 89.51 |
| Nov 26, 2025 | 89.78 |
| Nov 25, 2025 | 89.93 |
| Nov 24, 2025 | 87.37 |
| Nov 21, 2025 | 88.05 |
| Nov 20, 2025 | 85.77 |
| Nov 19, 2025 | 87.08 |
| Nov 18, 2025 | 86.14 |
| Nov 17, 2025 | 85.31 |
| Nov 14, 2025 | 88.87 |
| Nov 13, 2025 | 89.23 |
| Nov 12, 2025 | 89.65 |
| Nov 11, 2025 | 88.78 |
| Nov 10, 2025 | 88.86 |
| Nov 7, 2025 | 87.85 |
| Nov 6, 2025 | 87.55 |
| Nov 5, 2025 | 87.98 |
| Nov 4, 2025 | 87.91 |
| Nov 3, 2025 | 88.85 |
| Oct 31, 2025 | 88.65 |
| Oct 30, 2025 | 88.14 |
| Oct 29, 2025 | 88.35 |
| Oct 28, 2025 | 89.72 |
| Oct 27, 2025 | 90.43 |
| Oct 24, 2025 | 90.47 |
| Oct 23, 2025 | 89.92 |
| Oct 22, 2025 | 93.87 |
| Oct 21, 2025 | 94.57 |
| Oct 20, 2025 | 94.51 |
| Oct 17, 2025 | 92.47 |
| Oct 16, 2025 | 91.41 |
| Oct 15, 2025 | 96.90 |
| Oct 14, 2025 | 98.94 |
| Oct 13, 2025 | 96.20 |
| Oct 10, 2025 | 93.88 |
| Oct 9, 2025 | 98.85 |
| Oct 8, 2025 | 99.55 |
| Oct 7, 2025 | 100.01 |
| Oct 6, 2025 | 100.76 |
| Oct 3, 2025 | 99.37 |
| Oct 2, 2025 | 97.95 |
| Oct 1, 2025 | 98.46 |
| Sep 30, 2025 | 98.87 |
| Sep 29, 2025 | 99.33 |
| Sep 26, 2025 | 101.17 |
| Sep 25, 2025 | 100.10 |
| Sep 24, 2025 | 100.24 |
| Sep 23, 2025 | 100.30 |
| Sep 22, 2025 | 100.04 |
| Sep 19, 2025 | 101.39 |
| Sep 18, 2025 | 103.45 |
| Sep 17, 2025 | 101.22 |
| Sep 16, 2025 | 100.28 |
| Sep 15, 2025 | 100.81 |
| Sep 12, 2025 | 101.25 |
| Sep 11, 2025 | 102.20 |
| Sep 10, 2025 | 101.40 |
| Sep 9, 2025 | 101.03 |
| Sep 8, 2025 | 102.19 |
| Sep 5, 2025 | 103.01 |
| Sep 4, 2025 | 103.55 |
| Sep 3, 2025 | 101.40 |
| Sep 2, 2025 | 102.76 |
| Aug 29, 2025 | 102.06 |
| Aug 28, 2025 | 101.73 |
| Aug 27, 2025 | 101.76 |
| Aug 26, 2025 | 100.04 |
| Aug 25, 2025 | 99.19 |
| Aug 22, 2025 | 100.42 |
| Aug 21, 2025 | 96.44 |
| Aug 20, 2025 | 96.60 |
| Aug 19, 2025 | 96.35 |
| Aug 18, 2025 | 95.99 |
| Aug 15, 2025 | 95.40 |
| Aug 14, 2025 | 97.53 |
| Aug 13, 2025 | 97.66 |
| Aug 12, 2025 | 95.51 |
| Aug 11, 2025 | 92.04 |
| Aug 8, 2025 | 92.22 |
| Aug 7, 2025 | 91.78 |
| Aug 6, 2025 | 93.07 |
| Aug 5, 2025 | 94.12 |
| Aug 4, 2025 | 93.59 |
| Aug 1, 2025 | 92.76 |
| Jul 31, 2025 | 94.17 |
| Jul 30, 2025 | 95.92 |
| Jul 29, 2025 | 97.10 |
| Jul 28, 2025 | 97.59 |
| Jul 25, 2025 | 98.50 |
| Jul 24, 2025 | 97.90 |
| Jul 23, 2025 | 97.22 |
| Jul 22, 2025 | 98.35 |
| Jul 21, 2025 | 96.99 |
| Jul 18, 2025 | 97.81 |
| Jul 17, 2025 | 97.59 |
| Jul 16, 2025 | 95.93 |
| Jul 15, 2025 | 94.44 |
| Jul 14, 2025 | 98.70 |
| Jul 11, 2025 | 97.14 |
| Jul 10, 2025 | 97.65 |
| Jul 9, 2025 | 97.40 |
| Jul 8, 2025 | 96.69 |
| Jul 7, 2025 | 95.94 |
| Jul 3, 2025 | 96.87 |
| Jul 2, 2025 | 96.74 |
| Jul 1, 2025 | 95.26 |
| Jun 30, 2025 | 92.03 |
| Jun 27, 2025 | 90.98 |
| Jun 26, 2025 | 91.90 |
| Jun 25, 2025 | 88.83 |
| Jun 24, 2025 | 89.63 |
| Jun 23, 2025 | 88.21 |
| Jun 20, 2025 | 85.98 |
| Jun 18, 2025 | 86.04 |
| Jun 17, 2025 | 85.13 |
| Jun 16, 2025 | 86.20 |
| Jun 13, 2025 | 85.22 |
| Jun 12, 2025 | 87.94 |
| Jun 11, 2025 | 89.02 |
| Jun 10, 2025 | 90.77 |
| Jun 9, 2025 | 90.50 |
| Jun 6, 2025 | 89.72 |
| Jun 5, 2025 | 87.33 |
| Jun 4, 2025 | 87.53 |
| Jun 3, 2025 | 88.63 |
| Jun 2, 2025 | 87.10 |
| May 30, 2025 | 87.80 |
| May 29, 2025 | 88.87 |
| May 28, 2025 | 88.18 |
| May 27, 2025 | 89.72 |
| May 23, 2025 | 87.60 |
| May 22, 2025 | 87.92 |
| May 21, 2025 | 87.89 |
| May 20, 2025 | 90.58 |
| May 19, 2025 | 91.42 |
| May 16, 2025 | 91.29 |
| May 15, 2025 | 90.99 |
| May 14, 2025 | 91.35 |
| May 13, 2025 | 91.64 |
| May 12, 2025 | 91.79 |
| May 9, 2025 | 88.74 |
| May 8, 2025 | 89.70 |
| May 7, 2025 | 87.26 |
| May 6, 2025 | 88.14 |
| May 5, 2025 | 89.25 |
| May 2, 2025 | 89.38 |
| May 1, 2025 | 87.65 |
| Apr 30, 2025 | 86.78 |
| Apr 29, 2025 | 87.66 |
| Apr 28, 2025 | 87.49 |
| Apr 25, 2025 | 87.36 |
| Apr 24, 2025 | 89.75 |
| Apr 23, 2025 | 88.66 |
| Apr 22, 2025 | 87.02 |
| Apr 21, 2025 | 83.60 |
| Apr 17, 2025 | 84.82 |
| Apr 16, 2025 | 84.07 |
| Apr 15, 2025 | 83.91 |
| Apr 14, 2025 | 82.84 |
| Apr 11, 2025 | 81.45 |
| Apr 10, 2025 | 81.55 |
| Apr 9, 2025 | 87.32 |
| Apr 8, 2025 | 80.59 |
| Apr 7, 2025 | 82.06 |
| Apr 4, 2025 | 81.48 |
| Apr 3, 2025 | 84.63 |
| Apr 2, 2025 | 94.67 |
| Apr 1, 2025 | 92.26 |
| Mar 31, 2025 | 92.82 |
| Mar 28, 2025 | 92.22 |
| Mar 27, 2025 | 93.83 |
| Mar 26, 2025 | 93.95 |
| Mar 25, 2025 | 94.43 |
| Mar 24, 2025 | 94.81 |
| Mar 21, 2025 | 92.45 |
| Mar 20, 2025 | 92.81 |
| Mar 19, 2025 | 94.40 |
| Mar 18, 2025 | 92.62 |
| Mar 17, 2025 | 92.74 |
| Mar 14, 2025 | 91.60 |
| Mar 13, 2025 | 89.40 |
| Mar 12, 2025 | 90.29 |
| Mar 11, 2025 | 90.49 |
| Mar 10, 2025 | 90.44 |
| Mar 7, 2025 | 92.93 |
| Mar 6, 2025 | 92.37 |
| Mar 5, 2025 | 94.56 |
| Mar 4, 2025 | 95.49 |
| Mar 3, 2025 | 99.22 |
| Feb 28, 2025 | 100.80 |
| Feb 27, 2025 | 99.28 |
| Feb 26, 2025 | 99.63 |
| Feb 25, 2025 | 99.65 |
| Feb 24, 2025 | 98.74 |
| Feb 21, 2025 | 99.32 |
| Feb 20, 2025 | 101.36 |
| Feb 19, 2025 | 102.49 |
| Feb 18, 2025 | 103.19 |
| Feb 14, 2025 | 102.23 |
| Feb 13, 2025 | 102.66 |
| Feb 12, 2025 | 103.00 |
| Feb 11, 2025 | 106.31 |
| Feb 10, 2025 | 104.94 |
| Feb 7, 2025 | 106.61 |
| Feb 6, 2025 | 107.84 |
| Feb 5, 2025 | 106.92 |
| Feb 4, 2025 | 105.08 |
| Feb 3, 2025 | 103.12 |
| Jan 31, 2025 | 105.59 |
| Jan 30, 2025 | 105.95 |
| Jan 29, 2025 | 106.54 |
| Jan 28, 2025 | 108.33 |
| Jan 27, 2025 | 106.21 |
| Jan 24, 2025 | 103.67 |
| Jan 23, 2025 | 98.59 |
| Jan 22, 2025 | 99.47 |
| Jan 21, 2025 | 100.90 |
| Jan 17, 2025 | 99.72 |
| Jan 16, 2025 | 98.63 |
| Jan 15, 2025 | 99.53 |
| Jan 14, 2025 | 97.34 |
| Jan 13, 2025 | 92.92 |
| Jan 10, 2025 | 92.73 |
| Jan 8, 2025 | 96.15 |
| Jan 7, 2025 | 96.10 |
| Jan 6, 2025 | 96.93 |
| Jan 3, 2025 | 97.43 |
| Jan 2, 2025 | 97.00 |
| Dec 31, 2024 | 99.48 |
| Dec 30, 2024 | 100.59 |
| Dec 27, 2024 | 100.62 |
| Dec 26, 2024 | 102.28 |
| Dec 24, 2024 | 101.14 |
| Dec 23, 2024 | 100.63 |
| Dec 20, 2024 | 100.21 |
| Dec 19, 2024 | 98.93 |
| Dec 18, 2024 | 100.63 |
| Dec 17, 2024 | 106.47 |
| Dec 16, 2024 | 108.44 |
| Dec 13, 2024 | 108.71 |
| Dec 12, 2024 | 107.87 |
| Dec 11, 2024 | 109.77 |
| Dec 10, 2024 | 108.42 |
| Dec 9, 2024 | 107.92 |
| Dec 6, 2024 | 110.93 |
| Dec 5, 2024 | 110.75 |
| Dec 4, 2024 | 111.00 |
| Dec 3, 2024 | 109.73 |
| Dec 2, 2024 | 109.35 |
| Nov 29, 2024 | 110.69 |
| Nov 27, 2024 | 111.25 |
| Nov 26, 2024 | 111.02 |
| Nov 25, 2024 | 111.93 |
| Nov 22, 2024 | 109.00 |
| Nov 21, 2024 | 106.83 |
| Nov 20, 2024 | 104.82 |
| Nov 19, 2024 | 105.09 |
| Nov 18, 2024 | 105.58 |
| Nov 15, 2024 | 106.07 |
| Nov 14, 2024 | 106.49 |
| Nov 13, 2024 | 106.85 |
| Nov 12, 2024 | 108.37 |
| Nov 11, 2024 | 110.98 |
| Nov 8, 2024 | 108.39 |
| Nov 7, 2024 | 107.70 |
| Nov 6, 2024 | 111.42 |
| Nov 5, 2024 | 97.73 |
| Nov 4, 2024 | 95.65 |
| Nov 1, 2024 | 97.42 |
| Oct 31, 2024 | 97.53 |
| Oct 30, 2024 | 99.80 |
| Oct 29, 2024 | 98.23 |
| Oct 28, 2024 | 98.47 |
| Oct 25, 2024 | 95.78 |
| Oct 24, 2024 | 98.06 |
| Oct 23, 2024 | 96.64 |
| Oct 22, 2024 | 97.20 |
| Oct 21, 2024 | 96.52 |
| Oct 18, 2024 | 101.43 |
| Oct 17, 2024 | 102.98 |
| Oct 16, 2024 | 102.23 |
| Oct 15, 2024 | 101.54 |
| Oct 14, 2024 | 100.36 |
| Oct 11, 2024 | 99.07 |
| Oct 10, 2024 | 95.78 |
| Oct 9, 2024 | 96.42 |
| Oct 8, 2024 | 95.05 |
| Oct 7, 2024 | 95.61 |
| Oct 4, 2024 | 96.44 |
| Oct 3, 2024 | 94.65 |
| Oct 2, 2024 | 94.08 |
| Oct 1, 2024 | 94.05 |
| Sep 30, 2024 | 97.18 |
| Sep 27, 2024 | 95.75 |
| Sep 26, 2024 | 95.52 |
| Sep 25, 2024 | 94.91 |
| Sep 24, 2024 | 97.34 |
| Sep 23, 2024 | 98.78 |
| Sep 20, 2024 | 98.78 |
| Sep 19, 2024 | 101.63 |
| Sep 18, 2024 | 99.10 |
| Sep 17, 2024 | 98.72 |
| Sep 16, 2024 | 97.69 |
| Sep 13, 2024 | 94.91 |
| Sep 12, 2024 | 92.52 |
| Sep 11, 2024 | 91.95 |
| Sep 10, 2024 | 92.77 |
| Sep 9, 2024 | 93.58 |
| Sep 6, 2024 | 93.33 |
| Sep 5, 2024 | 95.37 |
| Sep 4, 2024 | 95.60 |
| Sep 3, 2024 | 96.15 |
| Aug 30, 2024 | 97.09 |
| Aug 29, 2024 | 96.78 |
| Aug 28, 2024 | 96.33 |
| Aug 27, 2024 | 95.23 |
| Aug 26, 2024 | 95.75 |
| Aug 23, 2024 | 96.62 |
| Aug 22, 2024 | 91.79 |
| Aug 21, 2024 | 91.37 |
| Aug 20, 2024 | 91.12 |
| Aug 19, 2024 | 92.29 |
| Aug 16, 2024 | 91.58 |
| Aug 15, 2024 | 89.58 |
| Aug 14, 2024 | 87.77 |
| Aug 13, 2024 | 87.97 |
| Aug 12, 2024 | 87.13 |
| Aug 9, 2024 | 88.16 |
| Aug 8, 2024 | 89.19 |
| Aug 7, 2024 | 88.25 |
| Aug 6, 2024 | 88.61 |
| Aug 5, 2024 | 87.79 |
| Aug 2, 2024 | 90.88 |
| Aug 1, 2024 | 94.51 |
| Jul 31, 2024 | 98.97 |
| Jul 30, 2024 | 99.00 |
| Jul 29, 2024 | 98.84 |
| Jul 26, 2024 | 100.18 |
| Jul 25, 2024 | 97.29 |
| Jul 24, 2024 | 91.71 |
| Jul 23, 2024 | 93.30 |
| Jul 22, 2024 | 91.49 |
| Jul 19, 2024 | 89.98 |
| Jul 18, 2024 | 88.94 |
| Jul 17, 2024 | 90.52 |
| Jul 16, 2024 | 90.15 |
| Jul 15, 2024 | 86.49 |
| Jul 12, 2024 | 83.38 |
| Jul 11, 2024 | 82.55 |
| Jul 10, 2024 | 78.17 |
| Jul 9, 2024 | 76.47 |
| Jul 8, 2024 | 75.48 |
| Jul 5, 2024 | 75.47 |
| Jul 3, 2024 | 76.02 |
| Jul 2, 2024 | 77.16 |
| Jul 1, 2024 | 75.80 |
| Jun 28, 2024 | 76.42 |
| Jun 27, 2024 | 74.49 |
| Jun 26, 2024 | 73.50 |
| Jun 25, 2024 | 73.53 |
| Jun 24, 2024 | 74.37 |
| Jun 21, 2024 | 72.83 |
| Jun 20, 2024 | 72.87 |
| Jun 18, 2024 | 73.06 |
| Jun 17, 2024 | 72.69 |
| Jun 14, 2024 | 71.30 |
| Jun 13, 2024 | 72.20 |
| Jun 12, 2024 | 73.39 |
| Jun 11, 2024 | 71.99 |
| Jun 10, 2024 | 72.81 |
| Jun 7, 2024 | 73.84 |
| Jun 6, 2024 | 74.53 |
| Jun 5, 2024 | 74.61 |
| Jun 4, 2024 | 74.91 |
| Jun 3, 2024 | 76.14 |
| May 31, 2024 | 77.31 |
| May 30, 2024 | 76.60 |
| May 29, 2024 | 74.58 |
| May 28, 2024 | 77.37 |
| May 24, 2024 | 77.19 |
| May 23, 2024 | 76.20 |
| May 22, 2024 | 78.25 |
| May 21, 2024 | 79.51 |
| May 20, 2024 | 79.87 |
| May 17, 2024 | 80.85 |
| May 16, 2024 | 80.41 |
| May 15, 2024 | 81.40 |
| May 14, 2024 | 81.08 |
| May 13, 2024 | 80.11 |
| May 10, 2024 | 81.16 |
| May 9, 2024 | 80.63 |
| May 8, 2024 | 80.82 |
| May 7, 2024 | 80.65 |
| May 6, 2024 | 80.30 |
| May 3, 2024 | 78.57 |
| May 2, 2024 | 78.25 |
| May 1, 2024 | 77.28 |
| Apr 30, 2024 | 75.70 |
| Apr 29, 2024 | 77.08 |
| Apr 26, 2024 | 77.95 |
| Apr 25, 2024 | 78.96 |
| Apr 24, 2024 | 80.14 |
| Apr 23, 2024 | 79.84 |
| Apr 22, 2024 | 79.25 |
| Apr 19, 2024 | 78.33 |
| Apr 18, 2024 | 76.52 |
| Apr 17, 2024 | 76.09 |
| Apr 16, 2024 | 76.45 |
| Apr 15, 2024 | 78.01 |
| Apr 12, 2024 | 78.56 |
| Apr 11, 2024 | 79.08 |
| Apr 10, 2024 | 78.71 |
| Apr 9, 2024 | 82.74 |
| Apr 8, 2024 | 82.50 |
| Apr 5, 2024 | 81.39 |
| Apr 4, 2024 | 80.08 |
| Apr 3, 2024 | 80.01 |
| Apr 2, 2024 | 80.87 |
| Apr 1, 2024 | 83.21 |
| Mar 28, 2024 | 85.03 |
| Mar 27, 2024 | 84.13 |
| Mar 26, 2024 | 80.94 |
| Mar 25, 2024 | 81.07 |
| Mar 22, 2024 | 81.42 |
| Mar 21, 2024 | 83.33 |
| Mar 20, 2024 | 82.31 |
| Mar 19, 2024 | 79.56 |
| Mar 18, 2024 | 79.26 |
| Mar 15, 2024 | 79.99 |
| Mar 14, 2024 | 80.26 |
| Mar 13, 2024 | 81.98 |
| Mar 12, 2024 | 82.39 |
| Mar 11, 2024 | 83.47 |
| Mar 8, 2024 | 83.78 |
| Mar 7, 2024 | 83.77 |
| Mar 6, 2024 | 83.94 |
| Mar 5, 2024 | 84.97 |
| Mar 4, 2024 | 82.30 |
| Mar 1, 2024 | 82.31 |
| Feb 29, 2024 | 84.04 |
| Feb 28, 2024 | 82.27 |
| Feb 27, 2024 | 83.51 |
| Feb 26, 2024 | 82.27 |
| Feb 23, 2024 | 82.59 |
| Feb 22, 2024 | 82.90 |
| Feb 21, 2024 | 83.22 |
| Feb 20, 2024 | 84.03 |
| Feb 16, 2024 | 85.35 |
| Feb 15, 2024 | 85.37 |
| Feb 14, 2024 | 81.32 |
| Feb 13, 2024 | 78.96 |
| Feb 12, 2024 | 83.51 |
| Feb 9, 2024 | 82.40 |
| Feb 8, 2024 | 79.89 |
| Feb 7, 2024 | 80.53 |
| Feb 6, 2024 | 79.56 |
| Feb 5, 2024 | 79.73 |
| Feb 2, 2024 | 80.83 |
| Feb 1, 2024 | 81.04 |
| Jan 31, 2024 | 83.10 |
| Jan 30, 2024 | 86.49 |
| Jan 29, 2024 | 87.13 |
| Jan 26, 2024 | 84.48 |
| Jan 25, 2024 | 80.99 |
| Jan 24, 2024 | 82.47 |
| Jan 23, 2024 | 81.89 |
| Jan 22, 2024 | 83.39 |
| Jan 19, 2024 | 81.58 |
| Jan 18, 2024 | 80.21 |
| Jan 17, 2024 | 79.40 |
| Jan 16, 2024 | 79.50 |
| Jan 12, 2024 | 80.65 |
| Jan 11, 2024 | 81.58 |
| Jan 10, 2024 | 82.96 |
| Jan 9, 2024 | 82.52 |
| Jan 8, 2024 | 83.64 |
| Jan 5, 2024 | 82.73 |
| Jan 4, 2024 | 82.94 |
| Jan 3, 2024 | 82.17 |
| Jan 2, 2024 | 85.05 |
| Dec 29, 2023 | 84.45 |
| Dec 28, 2023 | 85.82 |
| Dec 27, 2023 | 86.10 |
| Dec 26, 2023 | 86.17 |
| Dec 22, 2023 | 85.26 |
| Dec 21, 2023 | 84.87 |
| Dec 20, 2023 | 84.21 |
| Dec 19, 2023 | 86.53 |
| Dec 18, 2023 | 85.74 |
| Dec 15, 2023 | 86.79 |
| Dec 14, 2023 | 86.96 |
| Dec 13, 2023 | 83.47 |
| Dec 12, 2023 | 79.18 |
| Dec 11, 2023 | 80.16 |
| Dec 8, 2023 | 79.86 |
| Dec 7, 2023 | 79.86 |
| Dec 6, 2023 | 78.52 |
| Dec 5, 2023 | 78.53 |
| Dec 4, 2023 | 80.05 |
| Dec 1, 2023 | 78.61 |
| Nov 30, 2023 | 74.05 |
| Nov 29, 2023 | 73.99 |
| Nov 28, 2023 | 73.01 |
| Nov 27, 2023 | 72.96 |
| Nov 24, 2023 | 73.65 |
| Nov 22, 2023 | 73.58 |
| Nov 21, 2023 | 73.18 |
| Nov 20, 2023 | 75.24 |
| Nov 17, 2023 | 75.40 |
| Nov 16, 2023 | 74.95 |
| Nov 15, 2023 | 75.37 |
| Nov 14, 2023 | 74.85 |
| Nov 13, 2023 | 68.93 |
| Nov 10, 2023 | 68.82 |
| Nov 9, 2023 | 68.46 |
| Nov 8, 2023 | 70.19 |
| Nov 7, 2023 | 71.49 |
| Nov 6, 2023 | 71.55 |
| Nov 3, 2023 | 72.88 |
| Nov 2, 2023 | 70.60 |
| Nov 1, 2023 | 66.78 |
| Oct 31, 2023 | 66.10 |
| Oct 30, 2023 | 65.96 |
| Oct 27, 2023 | 65.70 |
| Oct 26, 2023 | 66.27 |
| Oct 25, 2023 | 64.49 |
| Oct 24, 2023 | 64.60 |
| Oct 23, 2023 | 64.97 |
| Oct 20, 2023 | 65.56 |
| Oct 19, 2023 | 67.26 |
| Oct 18, 2023 | 68.69 |
| Oct 17, 2023 | 70.00 |
| Oct 16, 2023 | 68.05 |
| Oct 13, 2023 | 66.87 |
| Oct 12, 2023 | 67.91 |
| Oct 11, 2023 | 68.93 |
| Oct 10, 2023 | 68.53 |
| Oct 9, 2023 | 67.88 |
| Oct 6, 2023 | 68.07 |
| Oct 5, 2023 | 67.15 |
| Oct 4, 2023 | 65.57 |
| Oct 3, 2023 | 64.90 |
| Oct 2, 2023 | 66.14 |
| Sep 29, 2023 | 67.36 |
| Sep 28, 2023 | 66.98 |
| Sep 27, 2023 | 66.38 |
| Sep 26, 2023 | 67.42 |
| Sep 25, 2023 | 68.74 |
| Sep 22, 2023 | 67.50 |
| Sep 21, 2023 | 67.96 |
| Sep 20, 2023 | 68.83 |
| Sep 19, 2023 | 68.87 |
| Sep 18, 2023 | 68.86 |
| Sep 15, 2023 | 69.82 |
| Sep 14, 2023 | 70.18 |
| Sep 13, 2023 | 69.34 |
| Sep 12, 2023 | 70.36 |
| Sep 11, 2023 | 69.64 |
| Sep 8, 2023 | 69.93 |
| Sep 7, 2023 | 69.58 |
| Sep 6, 2023 | 70.95 |
| Sep 5, 2023 | 73.57 |
| Sep 1, 2023 | 74.82 |
| Aug 31, 2023 | 72.30 |
| Aug 30, 2023 | 71.65 |
| Aug 29, 2023 | 72.39 |
| Aug 28, 2023 | 71.50 |
| Aug 25, 2023 | 69.87 |
| Aug 24, 2023 | 70.39 |
| Aug 23, 2023 | 70.96 |
| Aug 22, 2023 | 70.12 |
| Aug 21, 2023 | 71.68 |
| Aug 18, 2023 | 72.14 |
| Aug 17, 2023 | 72.31 |
| Aug 16, 2023 | 72.91 |
| Aug 15, 2023 | 73.38 |
| Aug 14, 2023 | 75.14 |
| Aug 11, 2023 | 75.53 |
| Aug 10, 2023 | 75.71 |
| Aug 9, 2023 | 76.91 |
| Aug 8, 2023 | 77.63 |
| Aug 7, 2023 | 78.73 |
| Aug 4, 2023 | 78.35 |
| Aug 3, 2023 | 78.18 |
| Aug 2, 2023 | 77.13 |
| Aug 1, 2023 | 77.24 |
| Jul 31, 2023 | 77.67 |
| Jul 28, 2023 | 77.59 |
| Jul 27, 2023 | 76.33 |
| Jul 26, 2023 | 78.12 |
| Jul 25, 2023 | 75.00 |
| Jul 24, 2023 | 75.94 |
| Jul 21, 2023 | 75.13 |
| Jul 20, 2023 | 75.85 |
| Jul 19, 2023 | 75.90 |
| Jul 18, 2023 | 74.81 |
| Jul 17, 2023 | 71.85 |
| Jul 14, 2023 | 70.38 |
| Jul 13, 2023 | 71.59 |
| Jul 12, 2023 | 70.76 |
| Jul 11, 2023 | 69.59 |
| Jul 10, 2023 | 68.55 |
| Jul 7, 2023 | 68.03 |
| Jul 6, 2023 | 66.30 |
| Jul 5, 2023 | 66.50 |
| Jul 3, 2023 | 67.11 |
| Jun 30, 2023 | 65.80 |
| Jun 29, 2023 | 66.66 |
| Jun 28, 2023 | 65.06 |
| Jun 27, 2023 | 65.65 |
| Jun 26, 2023 | 65.05 |
| Jun 23, 2023 | 64.33 |
| Jun 22, 2023 | 66.60 |
| Jun 21, 2023 | 68.03 |
| Jun 20, 2023 | 69.17 |
| Jun 16, 2023 | 70.87 |
| Jun 15, 2023 | 71.99 |
| Jun 14, 2023 | 71.09 |
| Jun 13, 2023 | 72.34 |
| Jun 12, 2023 | 70.60 |
| Jun 9, 2023 | 70.57 |
| Jun 8, 2023 | 70.92 |
| Jun 7, 2023 | 71.46 |
| Jun 6, 2023 | 69.04 |
| Jun 5, 2023 | 65.80 |
| Jun 2, 2023 | 67.42 |
| Jun 1, 2023 | 63.25 |
| May 31, 2023 | 62.52 |
| May 30, 2023 | 64.87 |
| May 26, 2023 | 64.99 |
| May 25, 2023 | 64.02 |
| May 24, 2023 | 64.62 |
| May 23, 2023 | 65.91 |
| May 22, 2023 | 65.41 |
| May 19, 2023 | 63.32 |
| May 18, 2023 | 64.95 |
| May 17, 2023 | 64.47 |
| May 16, 2023 | 60.34 |
| May 15, 2023 | 61.67 |
| May 12, 2023 | 60.87 |
| May 11, 2023 | 60.80 |
| May 10, 2023 | 62.66 |
| May 9, 2023 | 63.13 |
| May 8, 2023 | 64.06 |
| May 5, 2023 | 65.50 |
| May 4, 2023 | 62.95 |
| May 3, 2023 | 64.24 |
| May 2, 2023 | 64.42 |
| May 1, 2023 | 67.12 |
| Apr 28, 2023 | 68.98 |
| Apr 27, 2023 | 67.50 |
| Apr 26, 2023 | 65.73 |
| Apr 25, 2023 | 65.59 |
| Apr 24, 2023 | 68.26 |
| Apr 21, 2023 | 68.83 |
| Apr 20, 2023 | 69.27 |
| Apr 19, 2023 | 70.54 |
| Apr 18, 2023 | 68.17 |
| Apr 17, 2023 | 69.12 |
| Apr 14, 2023 | 67.61 |
| Apr 13, 2023 | 68.57 |
| Apr 12, 2023 | 68.42 |
| Apr 11, 2023 | 68.62 |
| Apr 10, 2023 | 69.37 |
| Apr 6, 2023 | 69.58 |
| Apr 5, 2023 | 69.42 |
| Apr 4, 2023 | 69.77 |
| Apr 3, 2023 | 70.11 |
| Mar 31, 2023 | 71.26 |
| Mar 30, 2023 | 71.16 |
| Mar 29, 2023 | 72.08 |
| Mar 28, 2023 | 73.02 |
| Mar 27, 2023 | 72.97 |
| Mar 24, 2023 | 72.95 |
| Mar 23, 2023 | 71.13 |
| Mar 22, 2023 | 71.05 |
| Mar 21, 2023 | 75.66 |
| Mar 20, 2023 | 72.35 |
| Mar 17, 2023 | 72.76 |
| Mar 16, 2023 | 75.70 |
| Mar 15, 2023 | 73.73 |
| Mar 14, 2023 | 75.54 |
| Mar 13, 2023 | 69.18 |
| Mar 10, 2023 | 75.72 |
| Mar 9, 2023 | 74.78 |
| Mar 8, 2023 | 79.57 |
| Mar 7, 2023 | 79.86 |
| Mar 6, 2023 | 82.63 |
| Mar 3, 2023 | 79.74 |
| Mar 2, 2023 | 78.94 |
| Mar 1, 2023 | 80.31 |
| Feb 28, 2023 | 80.68 |
| Feb 27, 2023 | 81.15 |
| Feb 24, 2023 | 81.45 |
| Feb 23, 2023 | 80.67 |
| Feb 22, 2023 | 80.81 |
| Feb 21, 2023 | 80.62 |
| Feb 17, 2023 | 82.28 |
| Feb 16, 2023 | 80.75 |
| Feb 15, 2023 | 82.25 |
| Feb 14, 2023 | 80.71 |
| Feb 13, 2023 | 80.48 |
| Feb 10, 2023 | 79.20 |
| Feb 9, 2023 | 79.03 |
| Feb 8, 2023 | 80.69 |
| Feb 7, 2023 | 81.90 |
| Feb 6, 2023 | 81.36 |
| Feb 3, 2023 | 82.01 |
| Feb 2, 2023 | 81.91 |
| Feb 1, 2023 | 80.05 |
| Jan 31, 2023 | 79.60 |
| Jan 30, 2023 | 76.39 |
| Jan 27, 2023 | 77.13 |
| Jan 26, 2023 | 77.27 |
| Jan 25, 2023 | 76.49 |
| Jan 24, 2023 | 76.16 |
| Jan 23, 2023 | 77.62 |
| Jan 20, 2023 | 77.54 |
| Jan 19, 2023 | 75.29 |
| Jan 18, 2023 | 76.25 |
| Jan 17, 2023 | 80.44 |
| Jan 13, 2023 | 81.95 |
| Jan 12, 2023 | 82.06 |
| Jan 11, 2023 | 80.89 |
| Jan 10, 2023 | 80.69 |
| Jan 9, 2023 | 79.61 |
| Jan 6, 2023 | 80.04 |
| Jan 5, 2023 | 76.75 |
| Jan 4, 2023 | 76.66 |
| Jan 3, 2023 | 76.04 |
| Dec 30, 2022 | 76.36 |
| Dec 29, 2022 | 76.96 |
| Dec 28, 2022 | 75.94 |
| Dec 27, 2022 | 76.90 |
| Dec 23, 2022 | 76.77 |
| Dec 22, 2022 | 76.55 |
| Dec 21, 2022 | 76.70 |
| Dec 20, 2022 | 75.66 |
| Dec 19, 2022 | 75.58 |
| Dec 16, 2022 | 74.49 |
| Dec 15, 2022 | 75.10 |
| Dec 14, 2022 | 76.65 |
| Dec 13, 2022 | 77.47 |
| Dec 12, 2022 | 79.99 |
| Dec 9, 2022 | 79.66 |
| Dec 8, 2022 | 80.78 |
| Dec 7, 2022 | 81.45 |
| Dec 6, 2022 | 81.61 |
| Dec 5, 2022 | 82.47 |
| Dec 2, 2022 | 87.09 |
| Dec 1, 2022 | 87.04 |
| Nov 30, 2022 | 87.85 |
| Nov 29, 2022 | 85.64 |
| Nov 28, 2022 | 85.50 |
| Nov 25, 2022 | 87.94 |
| Nov 23, 2022 | 87.48 |
| Nov 22, 2022 | 87.89 |
| Nov 21, 2022 | 86.78 |
| Nov 18, 2022 | 85.87 |
| Nov 17, 2022 | 84.10 |
| Nov 16, 2022 | 84.71 |
| Nov 15, 2022 | 86.28 |
| Nov 14, 2022 | 87.03 |
| Nov 11, 2022 | 86.35 |
| Nov 10, 2022 | 89.83 |
| Nov 9, 2022 | 88.41 |
| Nov 8, 2022 | 89.58 |
| Nov 7, 2022 | 90.23 |
| Nov 4, 2022 | 90.11 |
| Nov 3, 2022 | 87.36 |
| Nov 2, 2022 | 88.23 |
| Nov 1, 2022 | 90.65 |
| Oct 31, 2022 | 90.43 |
| Oct 28, 2022 | 89.96 |
| Oct 27, 2022 | 87.27 |
| Oct 26, 2022 | 87.86 |
| Oct 25, 2022 | 88.52 |
| Oct 24, 2022 | 85.77 |
| Oct 21, 2022 | 85.28 |
| Oct 20, 2022 | 84.37 |
| Oct 19, 2022 | 88.39 |
| Oct 18, 2022 | 89.21 |
| Oct 17, 2022 | 89.15 |
| Oct 14, 2022 | 86.99 |
| Oct 13, 2022 | 87.36 |
| Oct 12, 2022 | 82.45 |
| Oct 11, 2022 | 81.42 |
| Oct 10, 2022 | 81.98 |
| Oct 7, 2022 | 82.39 |
| Oct 6, 2022 | 83.78 |
| Oct 5, 2022 | 83.58 |
| Oct 4, 2022 | 83.33 |
| Oct 3, 2022 | 80.07 |
| Sep 30, 2022 | 79.12 |
| Sep 29, 2022 | 79.38 |
| Sep 28, 2022 | 81.19 |
| Sep 27, 2022 | 77.63 |
| Sep 26, 2022 | 78.53 |
| Sep 23, 2022 | 78.74 |
| Sep 22, 2022 | 79.07 |
| Sep 21, 2022 | 81.07 |
| Sep 20, 2022 | 82.38 |
| Sep 19, 2022 | 83.19 |
| Sep 16, 2022 | 81.17 |
| Sep 15, 2022 | 81.83 |
| Sep 14, 2022 | 80.72 |
| Sep 13, 2022 | 80.01 |
| Sep 12, 2022 | 82.59 |
| Sep 9, 2022 | 82.22 |
| Sep 8, 2022 | 80.80 |
| Sep 7, 2022 | 78.81 |
| Sep 6, 2022 | 77.26 |
| Sep 2, 2022 | 77.94 |
| Sep 1, 2022 | 77.94 |
| Aug 31, 2022 | 78.04 |
| Aug 30, 2022 | 78.95 |
| Aug 29, 2022 | 79.81 |
| Aug 26, 2022 | 80.62 |
| Aug 25, 2022 | 82.44 |
| Aug 24, 2022 | 80.94 |
| Aug 23, 2022 | 81.35 |
| Aug 22, 2022 | 82.35 |
| Aug 19, 2022 | 84.32 |
| Aug 18, 2022 | 85.53 |
| Aug 17, 2022 | 85.16 |
| Aug 16, 2022 | 86.17 |
| Aug 15, 2022 | 85.68 |
| Aug 12, 2022 | 85.33 |
| Aug 11, 2022 | 83.61 |
| Aug 10, 2022 | 83.31 |
| Aug 9, 2022 | 82.55 |
| Aug 8, 2022 | 82.70 |
| Aug 5, 2022 | 82.22 |
| Aug 4, 2022 | 81.37 |
| Aug 3, 2022 | 82.60 |
| Aug 2, 2022 | 81.57 |
| Aug 1, 2022 | 82.97 |
| Jul 29, 2022 | 84.77 |
| Jul 28, 2022 | 83.70 |
| Jul 27, 2022 | 83.30 |
| Jul 26, 2022 | 81.09 |
| Jul 25, 2022 | 81.44 |
| Jul 22, 2022 | 79.04 |
| Jul 21, 2022 | 79.87 |
| Jul 20, 2022 | 80.06 |
| Jul 19, 2022 | 78.87 |
| Jul 18, 2022 | 76.03 |
| Jul 15, 2022 | 75.77 |
| Jul 14, 2022 | 73.30 |
| Jul 13, 2022 | 74.14 |
| Jul 12, 2022 | 75.54 |
| Jul 11, 2022 | 75.24 |
| Jul 8, 2022 | 76.47 |
| Jul 7, 2022 | 77.24 |
| Jul 6, 2022 | 76.56 |
| Jul 5, 2022 | 77.49 |
| Jul 1, 2022 | 77.74 |
| Jun 30, 2022 | 77.15 |
| Jun 29, 2022 | 77.69 |
| Jun 28, 2022 | 78.57 |
| Jun 27, 2022 | 78.72 |
| Jun 24, 2022 | 79.50 |
| Jun 23, 2022 | 76.77 |
| Jun 22, 2022 | 77.26 |
| Jun 21, 2022 | 76.97 |
| Jun 17, 2022 | 74.56 |
| Jun 16, 2022 | 73.44 |
| Jun 15, 2022 | 76.10 |
| Jun 14, 2022 | 75.60 |
| Jun 13, 2022 | 75.00 |
| Jun 10, 2022 | 76.26 |
| Jun 9, 2022 | 78.30 |
| Jun 8, 2022 | 80.21 |
| Jun 7, 2022 | 82.12 |
| Jun 6, 2022 | 81.01 |
| Jun 3, 2022 | 81.34 |
| Jun 2, 2022 | 80.52 |
| Jun 1, 2022 | 79.31 |
| May 31, 2022 | 80.82 |
| May 27, 2022 | 81.01 |
| May 26, 2022 | 79.97 |
| May 25, 2022 | 77.93 |
| May 24, 2022 | 76.24 |
| May 23, 2022 | 76.25 |
| May 20, 2022 | 75.01 |
| May 19, 2022 | 74.94 |
| May 18, 2022 | 75.58 |
| May 17, 2022 | 77.28 |
| May 16, 2022 | 74.64 |
| May 13, 2022 | 75.40 |
| May 12, 2022 | 74.46 |
| May 11, 2022 | 74.61 |
| May 10, 2022 | 75.53 |
| May 9, 2022 | 77.95 |
| May 6, 2022 | 79.52 |
| May 5, 2022 | 78.59 |
| May 4, 2022 | 81.17 |
| May 3, 2022 | 78.15 |
| May 2, 2022 | 77.40 |
| Apr 29, 2022 | 77.44 |
| Apr 28, 2022 | 77.50 |
| Apr 27, 2022 | 76.09 |
| Apr 26, 2022 | 76.52 |
| Apr 25, 2022 | 78.64 |
| Apr 22, 2022 | 79.00 |
| Apr 21, 2022 | 82.67 |
| Apr 20, 2022 | 82.74 |
| Apr 19, 2022 | 81.23 |
| Apr 18, 2022 | 77.86 |
| Apr 14, 2022 | 77.77 |
| Apr 13, 2022 | 78.28 |
| Apr 12, 2022 | 77.35 |
| Apr 11, 2022 | 77.30 |
| Apr 8, 2022 | 77.07 |
| Apr 7, 2022 | 77.21 |
| Apr 6, 2022 | 78.03 |
| Apr 5, 2022 | 79.06 |
| Apr 4, 2022 | 80.24 |
| Apr 1, 2022 | 81.09 |
| Mar 31, 2022 | 81.59 |
| Mar 30, 2022 | 83.11 |
| Mar 29, 2022 | 85.33 |
| Mar 28, 2022 | 82.70 |
| Mar 25, 2022 | 83.51 |
| Mar 24, 2022 | 82.78 |
| Mar 23, 2022 | 82.05 |
| Mar 22, 2022 | 85.05 |
| Mar 21, 2022 | 83.47 |
| Mar 18, 2022 | 85.66 |
| Mar 17, 2022 | 84.97 |
| Mar 16, 2022 | 88.23 |
| Mar 15, 2022 | 84.90 |
| Mar 14, 2022 | 85.59 |
| Mar 11, 2022 | 86.40 |
| Mar 10, 2022 | 85.18 |
| Mar 9, 2022 | 85.43 |
| Mar 8, 2022 | 81.52 |
| Mar 7, 2022 | 81.51 |
| Mar 4, 2022 | 84.38 |
| Mar 3, 2022 | 88.24 |
| Mar 2, 2022 | 89.11 |
| Mar 1, 2022 | 85.48 |
| Feb 28, 2022 | 90.00 |
| Feb 25, 2022 | 89.87 |
| Feb 24, 2022 | 86.01 |
| Feb 23, 2022 | 87.84 |
| Feb 22, 2022 | 88.43 |
| Feb 18, 2022 | 87.80 |
| Feb 17, 2022 | 87.42 |
| Feb 16, 2022 | 90.00 |
| Feb 15, 2022 | 90.56 |
| Feb 14, 2022 | 87.17 |
| Feb 11, 2022 | 87.45 |
| Feb 10, 2022 | 87.61 |
| Feb 9, 2022 | 87.88 |
| Feb 8, 2022 | 88.78 |
| Feb 7, 2022 | 87.10 |
| Feb 4, 2022 | 86.66 |
| Feb 3, 2022 | 84.53 |
| Feb 2, 2022 | 84.94 |
| Feb 1, 2022 | 84.82 |
| Jan 31, 2022 | 84.41 |
| Jan 28, 2022 | 82.21 |
| Jan 27, 2022 | 82.65 |
| Jan 26, 2022 | 84.65 |
| Jan 25, 2022 | 84.49 |
| Jan 24, 2022 | 84.03 |
| Jan 21, 2022 | 82.68 |
| Jan 20, 2022 | 83.78 |
| Jan 19, 2022 | 85.95 |
| Jan 18, 2022 | 87.86 |
| Jan 14, 2022 | 93.14 |
| Jan 13, 2022 | 91.48 |
| Jan 12, 2022 | 90.70 |
| Jan 11, 2022 | 90.76 |
| Jan 10, 2022 | 90.84 |
| Jan 7, 2022 | 90.02 |
| Jan 6, 2022 | 88.47 |
| Jan 5, 2022 | 85.54 |
| Jan 4, 2022 | 85.68 |
| Jan 3, 2022 | 83.23 |
| Dec 31, 2021 | 80.11 |
| Dec 30, 2021 | 80.55 |
| Dec 29, 2021 | 80.33 |
| Dec 28, 2021 | 81.68 |
| Dec 27, 2021 | 80.47 |
| Dec 23, 2021 | 79.04 |
| Dec 22, 2021 | 77.92 |
| Dec 21, 2021 | 77.69 |
| Dec 20, 2021 | 76.21 |
| Dec 17, 2021 | 78.06 |
| Dec 16, 2021 | 78.68 |
| Dec 15, 2021 | 78.56 |
| Dec 14, 2021 | 78.88 |
| Dec 13, 2021 | 77.83 |
| Dec 10, 2021 | 79.25 |
| Dec 9, 2021 | 78.28 |
| Dec 8, 2021 | 78.75 |
| Dec 7, 2021 | 79.08 |
| Dec 6, 2021 | 80.45 |
| Dec 3, 2021 | 78.02 |
| Dec 2, 2021 | 79.32 |
| Dec 1, 2021 | 76.20 |
| Nov 30, 2021 | 78.14 |
| Nov 29, 2021 | 79.29 |
| Nov 26, 2021 | 78.05 |
| Nov 24, 2021 | 82.25 |
| Nov 23, 2021 | 82.50 |
| Nov 22, 2021 | 82.18 |
| Nov 19, 2021 | 81.15 |
| Nov 18, 2021 | 81.94 |
| Nov 17, 2021 | 82.69 |
| Nov 16, 2021 | 83.06 |
| Nov 15, 2021 | 84.13 |
| Nov 12, 2021 | 83.56 |
| Nov 11, 2021 | 83.44 |
| Nov 10, 2021 | 83.25 |
| Nov 9, 2021 | 83.05 |
| Nov 8, 2021 | 83.11 |
| Nov 5, 2021 | 82.57 |
| Nov 4, 2021 | 81.22 |
| Nov 3, 2021 | 81.92 |
| Nov 2, 2021 | 80.51 |
| Nov 1, 2021 | 82.75 |
| Oct 29, 2021 | 78.09 |
| Oct 28, 2021 | 77.19 |
| Oct 27, 2021 | 74.32 |
| Oct 26, 2021 | 77.59 |
| Oct 25, 2021 | 78.80 |
| Oct 22, 2021 | 79.52 |
| Oct 21, 2021 | 79.48 |
| Oct 20, 2021 | 79.83 |
| Oct 19, 2021 | 77.55 |
| Oct 18, 2021 | 76.70 |
| Oct 15, 2021 | 77.42 |
| Oct 14, 2021 | 77.65 |
| Oct 13, 2021 | 76.53 |
| Oct 12, 2021 | 77.00 |
| Oct 11, 2021 | 76.63 |
| Oct 8, 2021 | 78.04 |
| Oct 7, 2021 | 78.07 |
| Oct 6, 2021 | 77.11 |
| Oct 5, 2021 | 77.60 |
| Oct 4, 2021 | 77.59 |
| Oct 1, 2021 | 77.25 |
| Sep 30, 2021 | 74.67 |
| Sep 29, 2021 | 76.19 |
| Sep 28, 2021 | 74.22 |
| Sep 27, 2021 | 73.75 |
| Sep 24, 2021 | 70.35 |
| Sep 23, 2021 | 68.96 |
| Sep 22, 2021 | 65.89 |
| Sep 21, 2021 | 64.91 |
| Sep 20, 2021 | 63.73 |
| Sep 17, 2021 | 64.72 |
| Sep 16, 2021 | 64.90 |
| Sep 15, 2021 | 65.91 |
| Sep 14, 2021 | 65.69 |
| Sep 13, 2021 | 67.10 |
| Sep 10, 2021 | 66.52 |
| Sep 9, 2021 | 67.20 |
| Sep 8, 2021 | 67.43 |
| Sep 7, 2021 | 67.85 |
| Sep 3, 2021 | 69.01 |
| Sep 2, 2021 | 69.07 |
| Sep 1, 2021 | 68.26 |
| Aug 31, 2021 | 68.58 |
| Aug 30, 2021 | 68.04 |
| Aug 27, 2021 | 70.54 |
| Aug 26, 2021 | 68.94 |
| Aug 25, 2021 | 69.69 |
| Aug 24, 2021 | 69.84 |
| Aug 23, 2021 | 69.59 |
| Aug 20, 2021 | 68.73 |
| Aug 19, 2021 | 67.57 |
| Aug 18, 2021 | 68.69 |
| Aug 17, 2021 | 70.54 |
| Aug 16, 2021 | 71.14 |
| Aug 13, 2021 | 71.72 |
| Aug 12, 2021 | 71.49 |
| Aug 11, 2021 | 71.96 |
| Aug 10, 2021 | 72.09 |
| Aug 9, 2021 | 71.95 |
| Aug 6, 2021 | 72.65 |
| Aug 5, 2021 | 69.98 |
| Aug 4, 2021 | 68.97 |
| Aug 3, 2021 | 70.08 |
| Aug 2, 2021 | 68.23 |
| Jul 30, 2021 | 68.84 |
| Jul 29, 2021 | 70.59 |
| Jul 28, 2021 | 71.08 |
| Jul 27, 2021 | 69.74 |
| Jul 26, 2021 | 71.22 |
| Jul 23, 2021 | 68.62 |
| Jul 22, 2021 | 73.42 |
| Jul 21, 2021 | 76.48 |
| Jul 20, 2021 | 74.61 |
| Jul 19, 2021 | 73.48 |
| Jul 16, 2021 | 76.40 |
| Jul 15, 2021 | 78.87 |
| Jul 14, 2021 | 76.84 |
| Jul 13, 2021 | 77.36 |
| Jul 12, 2021 | 79.25 |
| Jul 9, 2021 | 79.57 |
| Jul 8, 2021 | 77.21 |
| Jul 7, 2021 | 77.87 |
| Jul 6, 2021 | 78.07 |
| Jul 2, 2021 | 80.72 |
| Jul 1, 2021 | 82.07 |
| Jun 30, 2021 | 81.76 |
| Jun 29, 2021 | 82.04 |
| Jun 28, 2021 | 83.26 |
| Jun 25, 2021 | 84.35 |
| Jun 24, 2021 | 84.96 |
| Jun 23, 2021 | 83.36 |
| Jun 22, 2021 | 84.32 |
| Jun 21, 2021 | 83.97 |
| Jun 18, 2021 | 80.99 |
| Jun 17, 2021 | 84.98 |
| Jun 16, 2021 | 88.56 |
| Jun 15, 2021 | 86.97 |
| Jun 14, 2021 | 85.56 |
| Jun 11, 2021 | 86.24 |
| Jun 10, 2021 | 85.45 |
| Jun 9, 2021 | 86.85 |
| Jun 8, 2021 | 89.95 |
| Jun 7, 2021 | 90.30 |
| Jun 4, 2021 | 89.75 |
| Jun 3, 2021 | 89.76 |
| Jun 2, 2021 | 89.07 |
| Jun 1, 2021 | 89.92 |
| May 28, 2021 | 88.81 |
| May 27, 2021 | 88.33 |
| May 26, 2021 | 87.18 |
| May 25, 2021 | 85.67 |
| May 24, 2021 | 89.94 |
| May 21, 2021 | 90.95 |
| May 20, 2021 | 89.15 |
| May 19, 2021 | 88.67 |
| May 18, 2021 | 87.82 |
| May 17, 2021 | 89.66 |
| May 14, 2021 | 90.34 |
| May 13, 2021 | 89.09 |
| May 12, 2021 | 86.24 |
| May 11, 2021 | 86.90 |
| May 10, 2021 | 89.19 |
| May 7, 2021 | 89.64 |
| May 6, 2021 | 88.86 |
| May 5, 2021 | 87.04 |
| May 4, 2021 | 86.32 |
| May 3, 2021 | 84.83 |
| Apr 30, 2021 | 84.32 |
| Apr 29, 2021 | 84.54 |
| Apr 28, 2021 | 84.59 |
| Apr 27, 2021 | 83.96 |
| Apr 26, 2021 | 83.27 |
| Apr 23, 2021 | 83.16 |
| Apr 22, 2021 | 79.85 |
| Apr 21, 2021 | 81.46 |
| Apr 20, 2021 | 79.59 |
| Apr 19, 2021 | 81.86 |
| Apr 16, 2021 | 82.17 |
| Apr 15, 2021 | 79.29 |
| Apr 14, 2021 | 79.79 |
| Apr 13, 2021 | 79.91 |
| Apr 12, 2021 | 82.25 |
| Apr 9, 2021 | 79.86 |
| Apr 8, 2021 | 78.67 |
| Apr 7, 2021 | 77.82 |
| Apr 6, 2021 | 78.01 |
| Apr 5, 2021 | 78.48 |
| Apr 1, 2021 | 79.63 |
| Mar 31, 2021 | 78.51 |
| Mar 30, 2021 | 78.93 |
| Mar 29, 2021 | 77.56 |
| Mar 26, 2021 | 81.03 |
| Mar 25, 2021 | 79.26 |
| Mar 24, 2021 | 78.16 |
| Mar 23, 2021 | 79.06 |
| Mar 22, 2021 | 82.76 |
| Mar 19, 2021 | 87.05 |
| Mar 18, 2021 | 87.94 |
| Mar 17, 2021 | 88.41 |
| Mar 16, 2021 | 87.60 |
| Mar 15, 2021 | 88.57 |
| Mar 12, 2021 | 91.70 |
| Mar 11, 2021 | 90.17 |
| Mar 10, 2021 | 87.91 |
| Mar 9, 2021 | 87.08 |
| Mar 8, 2021 | 87.26 |
| Mar 5, 2021 | 84.03 |
| Mar 4, 2021 | 81.13 |
| Mar 3, 2021 | 82.05 |
| Mar 2, 2021 | 79.74 |
| Mar 1, 2021 | 81.19 |
| Feb 26, 2021 | 78.86 |
| Feb 25, 2021 | 81.14 |
| Feb 24, 2021 | 84.26 |
| Feb 23, 2021 | 83.07 |
| Feb 22, 2021 | 83.31 |
| Feb 19, 2021 | 81.92 |
| Feb 18, 2021 | 79.99 |
| Feb 17, 2021 | 80.49 |
| Feb 16, 2021 | 80.39 |
| Feb 12, 2021 | 78.52 |
| Feb 11, 2021 | 78.57 |
| Feb 10, 2021 | 79.90 |
| Feb 9, 2021 | 80.46 |
| Feb 8, 2021 | 78.10 |
| Feb 5, 2021 | 76.13 |
| Feb 4, 2021 | 75.39 |
| Feb 3, 2021 | 72.63 |
| Feb 2, 2021 | 72.00 |
| Feb 1, 2021 | 70.65 |
| Jan 29, 2021 | 69.74 |
| Jan 28, 2021 | 73.25 |
| Jan 27, 2021 | 77.00 |
| Jan 26, 2021 | 77.65 |
| Jan 25, 2021 | 78.39 |
| Jan 22, 2021 | 79.58 |
| Jan 21, 2021 | 77.53 |
| Jan 20, 2021 | 79.34 |
| Jan 19, 2021 | 80.48 |
| Jan 15, 2021 | 80.09 |
| Jan 14, 2021 | 81.02 |
| Jan 13, 2021 | 79.71 |
| Jan 12, 2021 | 80.53 |
| Jan 11, 2021 | 80.41 |
| Jan 8, 2021 | 78.92 |
| Jan 7, 2021 | 81.62 |
| Jan 6, 2021 | 80.43 |
| Jan 5, 2021 | 73.47 |
| Jan 4, 2021 | 71.69 |
| Dec 31, 2020 | 72.30 |
| Dec 30, 2020 | 72.24 |
| Dec 29, 2020 | 71.47 |
| Dec 28, 2020 | 73.93 |
| Dec 24, 2020 | 74.03 |
| Dec 23, 2020 | 74.57 |
| Dec 22, 2020 | 72.00 |
| Dec 21, 2020 | 72.92 |
| Dec 18, 2020 | 74.08 |
| Dec 17, 2020 | 74.94 |
| Dec 16, 2020 | 74.21 |
| Dec 15, 2020 | 74.51 |
| Dec 14, 2020 | 73.66 |
| Dec 11, 2020 | 74.46 |
| Dec 10, 2020 | 74.81 |
| Dec 9, 2020 | 75.63 |
| Dec 8, 2020 | 75.53 |
| Dec 7, 2020 | 74.51 |
| Dec 4, 2020 | 72.43 |
| Dec 3, 2020 | 70.34 |
| Dec 2, 2020 | 70.30 |
| Dec 1, 2020 | 68.97 |
| Nov 30, 2020 | 66.47 |
| Nov 27, 2020 | 70.47 |
| Nov 25, 2020 | 71.21 |
| Nov 24, 2020 | 73.55 |
| Nov 23, 2020 | 69.52 |
| Nov 20, 2020 | 68.26 |
| Nov 19, 2020 | 68.84 |
| Nov 18, 2020 | 69.17 |
| Nov 17, 2020 | 71.11 |
| Nov 16, 2020 | 71.25 |
| Nov 13, 2020 | 69.09 |
| Nov 12, 2020 | 67.29 |
| Nov 11, 2020 | 69.37 |
| Nov 10, 2020 | 74.08 |
| Nov 9, 2020 | 71.96 |
| Nov 6, 2020 | 60.66 |
| Nov 5, 2020 | 62.02 |
| Nov 4, 2020 | 59.63 |
| Nov 3, 2020 | 64.56 |
| Nov 2, 2020 | 61.30 |
| Oct 30, 2020 | 61.40 |
| Oct 29, 2020 | 59.58 |
| Oct 28, 2020 | 57.87 |
| Oct 27, 2020 | 59.28 |
| Oct 26, 2020 | 61.00 |
| Oct 23, 2020 | 62.31 |
| Oct 22, 2020 | 62.90 |
| Oct 21, 2020 | 59.08 |
| Oct 20, 2020 | 57.01 |
| Oct 19, 2020 | 53.91 |
| Oct 16, 2020 | 53.49 |
| Oct 15, 2020 | 54.80 |
| Oct 14, 2020 | 52.73 |
| Oct 13, 2020 | 54.01 |
| Oct 12, 2020 | 56.41 |
| Oct 9, 2020 | 54.58 |
| Oct 8, 2020 | 55.39 |
| Oct 7, 2020 | 55.42 |
| Oct 6, 2020 | 52.99 |
| Oct 5, 2020 | 51.37 |
| Oct 2, 2020 | 49.28 |
| Oct 1, 2020 | 48.15 |
| Sep 30, 2020 | 48.15 |
| Sep 29, 2020 | 47.51 |
| Sep 28, 2020 | 48.03 |
| Sep 25, 2020 | 46.75 |
| Sep 24, 2020 | 45.52 |
| Sep 23, 2020 | 45.74 |
| Sep 22, 2020 | 46.84 |
| Sep 21, 2020 | 47.97 |
| Sep 18, 2020 | 51.35 |
| Sep 17, 2020 | 52.71 |
| Sep 16, 2020 | 53.76 |
| Sep 15, 2020 | 53.27 |
| Sep 14, 2020 | 53.76 |
| Sep 11, 2020 | 52.22 |
| Sep 10, 2020 | 51.93 |
| Sep 9, 2020 | 52.98 |
| Sep 8, 2020 | 54.45 |
| Sep 4, 2020 | 58.12 |
| Sep 3, 2020 | 56.66 |
| Sep 2, 2020 | 56.31 |
| Sep 1, 2020 | 56.15 |
| Aug 31, 2020 | 55.68 |
| Aug 28, 2020 | 57.13 |
| Aug 27, 2020 | 57.41 |
| Aug 26, 2020 | 57.22 |
| Aug 25, 2020 | 59.33 |
| Aug 24, 2020 | 58.99 |
| Aug 21, 2020 | 57.14 |
| Aug 20, 2020 | 57.16 |
| Aug 19, 2020 | 58.00 |
| Aug 18, 2020 | 57.72 |
| Aug 17, 2020 | 59.88 |
| Aug 14, 2020 | 60.69 |
| Aug 13, 2020 | 60.03 |
| Aug 12, 2020 | 60.62 |
| Aug 11, 2020 | 60.81 |
| Aug 10, 2020 | 57.88 |
| Aug 7, 2020 | 55.29 |
| Aug 6, 2020 | 51.70 |
| Aug 5, 2020 | 51.92 |
| Aug 4, 2020 | 49.55 |
| Aug 3, 2020 | 48.15 |
| Jul 31, 2020 | 47.66 |
| Jul 30, 2020 | 47.72 |
| Jul 29, 2020 | 48.91 |
| Jul 28, 2020 | 46.67 |
| Jul 27, 2020 | 46.89 |
| Jul 24, 2020 | 49.20 |
| Jul 23, 2020 | 49.28 |
| Jul 22, 2020 | 47.34 |
| Jul 21, 2020 | 48.61 |
| Jul 20, 2020 | 45.99 |
| Jul 17, 2020 | 46.91 |
| Jul 16, 2020 | 48.21 |
| Jul 15, 2020 | 48.58 |
| Jul 14, 2020 | 45.31 |
| Jul 13, 2020 | 46.80 |
| Jul 10, 2020 | 46.00 |
| Jul 9, 2020 | 43.76 |
| Jul 8, 2020 | 44.58 |
| Jul 7, 2020 | 45.69 |
| Jul 6, 2020 | 47.16 |
| Jul 2, 2020 | 46.85 |
| Jul 1, 2020 | 46.53 |
| Jun 30, 2020 | 47.66 |
| Jun 29, 2020 | 47.02 |
| Jun 26, 2020 | 44.40 |
| Jun 25, 2020 | 47.28 |
| Jun 24, 2020 | 45.94 |
| Jun 23, 2020 | 48.93 |
| Jun 22, 2020 | 49.83 |
| Jun 19, 2020 | 50.65 |
| Jun 18, 2020 | 52.10 |
| Jun 17, 2020 | 51.51 |
| Jun 16, 2020 | 53.20 |
| Jun 15, 2020 | 51.41 |
| Jun 12, 2020 | 53.11 |
| Jun 11, 2020 | 52.13 |
| Jun 10, 2020 | 58.19 |
| Jun 9, 2020 | 61.48 |
| Jun 8, 2020 | 63.93 |
| Jun 5, 2020 | 60.27 |
| Jun 4, 2020 | 57.70 |
| Jun 3, 2020 | 56.34 |
| Jun 2, 2020 | 52.05 |
| Jun 1, 2020 | 53.02 |
| May 29, 2020 | 52.57 |
| May 28, 2020 | 53.52 |
| May 27, 2020 | 56.31 |
| May 26, 2020 | 52.30 |
| May 22, 2020 | 46.65 |
| May 21, 2020 | 46.94 |
| May 20, 2020 | 47.62 |
| May 19, 2020 | 45.08 |
| May 18, 2020 | 47.23 |
| May 15, 2020 | 43.36 |
| May 14, 2020 | 43.69 |
| May 13, 2020 | 42.90 |
| May 12, 2020 | 46.25 |
| May 11, 2020 | 48.71 |
| May 8, 2020 | 52.59 |
| May 7, 2020 | 50.82 |
| May 6, 2020 | 49.99 |
| May 5, 2020 | 52.54 |
| May 4, 2020 | 54.95 |
| May 1, 2020 | 52.95 |
| Apr 30, 2020 | 57.84 |
| Apr 29, 2020 | 60.27 |
| Apr 28, 2020 | 56.78 |
| Apr 27, 2020 | 54.95 |
| Apr 24, 2020 | 53.06 |
| Apr 23, 2020 | 49.23 |
| Apr 22, 2020 | 51.11 |
| Apr 21, 2020 | 52.18 |
| Apr 20, 2020 | 54.23 |
| Apr 17, 2020 | 54.29 |
| Apr 16, 2020 | 49.31 |
| Apr 15, 2020 | 52.01 |
| Apr 14, 2020 | 56.27 |
| Apr 13, 2020 | 57.29 |
| Apr 9, 2020 | 61.50 |
| Apr 8, 2020 | 54.20 |
| Apr 7, 2020 | 53.71 |
| Apr 6, 2020 | 55.48 |
| Apr 3, 2020 | 50.77 |
| Apr 2, 2020 | 54.58 |
| Apr 1, 2020 | 55.71 |
| Mar 31, 2020 | 58.73 |
| Mar 30, 2020 | 59.91 |
| Mar 27, 2020 | 59.67 |
| Mar 26, 2020 | 61.76 |
| Mar 25, 2020 | 56.55 |
| Mar 24, 2020 | 57.56 |
| Mar 23, 2020 | 54.46 |
| Mar 20, 2020 | 59.35 |
| Mar 19, 2020 | 66.85 |
| Mar 18, 2020 | 60.53 |
| Mar 17, 2020 | 58.71 |
| Mar 16, 2020 | 54.92 |
| Mar 13, 2020 | 59.53 |
| Mar 12, 2020 | 53.68 |
| Mar 11, 2020 | 57.15 |
| Mar 10, 2020 | 60.99 |
| Mar 9, 2020 | 59.17 |
| Mar 6, 2020 | 67.97 |
| Mar 5, 2020 | 68.93 |
| Mar 4, 2020 | 71.19 |
| Mar 3, 2020 | 69.15 |
| Mar 2, 2020 | 70.89 |
| Feb 28, 2020 | 68.12 |
| Feb 27, 2020 | 70.34 |
| Feb 26, 2020 | 73.94 |
| Feb 25, 2020 | 75.15 |
| Feb 24, 2020 | 77.00 |
| Feb 21, 2020 | 77.82 |
| Feb 20, 2020 | 78.16 |
| Feb 19, 2020 | 77.67 |
| Feb 18, 2020 | 78.06 |
| Feb 14, 2020 | 78.49 |
| Feb 13, 2020 | 78.82 |
| Feb 12, 2020 | 78.77 |
| Feb 11, 2020 | 79.18 |
| Feb 10, 2020 | 78.32 |
| Feb 7, 2020 | 78.40 |
| Feb 6, 2020 | 80.31 |
| Feb 5, 2020 | 81.32 |
| Feb 4, 2020 | 79.60 |
| Feb 3, 2020 | 77.54 |
| Jan 31, 2020 | 75.61 |
| Jan 30, 2020 | 78.09 |
| Jan 29, 2020 | 76.43 |
| Jan 28, 2020 | 77.50 |
| Jan 27, 2020 | 79.69 |
| Jan 24, 2020 | 85.52 |
| Jan 23, 2020 | 86.18 |
| Jan 22, 2020 | 85.64 |
| Jan 21, 2020 | 85.89 |
| Jan 17, 2020 | 86.83 |
| Jan 16, 2020 | 87.08 |
| Jan 15, 2020 | 86.05 |
| Jan 14, 2020 | 86.39 |
| Jan 13, 2020 | 86.44 |
| Jan 10, 2020 | 85.73 |
| Jan 9, 2020 | 86.12 |
| Jan 8, 2020 | 85.87 |
| Jan 7, 2020 | 85.49 |
| Jan 6, 2020 | 86.83 |
| Jan 3, 2020 | 87.09 |
| Jan 2, 2020 | 86.88 |
| Dec 31, 2019 | 86.75 |
| Dec 30, 2019 | 86.79 |
| Dec 27, 2019 | 86.79 |
| Dec 26, 2019 | 86.61 |
| Dec 24, 2019 | 86.71 |
| Dec 23, 2019 | 86.40 |
| Dec 20, 2019 | 87.05 |
| Dec 19, 2019 | 87.20 |
| Dec 18, 2019 | 86.92 |
| Dec 17, 2019 | 87.22 |
| Dec 16, 2019 | 86.01 |
| Dec 13, 2019 | 85.00 |
| Dec 12, 2019 | 85.32 |
| Dec 11, 2019 | 83.78 |
| Dec 10, 2019 | 84.16 |
| Dec 9, 2019 | 83.90 |
| Dec 6, 2019 | 84.20 |
| Dec 5, 2019 | 83.82 |
| Dec 4, 2019 | 83.73 |
| Dec 3, 2019 | 82.49 |
| Dec 2, 2019 | 83.32 |
| Nov 29, 2019 | 83.28 |
| Nov 27, 2019 | 83.16 |
| Nov 26, 2019 | 82.54 |
| Nov 25, 2019 | 82.64 |
| Nov 22, 2019 | 82.05 |
| Nov 21, 2019 | 81.86 |
| Nov 20, 2019 | 81.25 |
| Nov 19, 2019 | 81.46 |
| Nov 18, 2019 | 80.71 |
| Nov 15, 2019 | 80.89 |
| Nov 14, 2019 | 80.93 |
| Nov 13, 2019 | 81.24 |
| Nov 12, 2019 | 81.78 |
| Nov 11, 2019 | 81.08 |
| Nov 8, 2019 | 81.16 |
| Nov 7, 2019 | 81.75 |
| Nov 6, 2019 | 82.43 |
| Nov 5, 2019 | 82.22 |
| Nov 4, 2019 | 81.77 |
| Nov 1, 2019 | 80.50 |
| Oct 31, 2019 | 78.86 |
| Oct 30, 2019 | 79.90 |
| Oct 29, 2019 | 80.18 |
| Oct 28, 2019 | 78.95 |
| Oct 25, 2019 | 77.96 |
| Oct 24, 2019 | 77.29 |
| Oct 23, 2019 | 77.93 |
| Oct 22, 2019 | 78.23 |
| Oct 21, 2019 | 78.17 |
| Oct 18, 2019 | 77.51 |
| Oct 17, 2019 | 76.50 |
| Oct 16, 2019 | 76.07 |
| Oct 15, 2019 | 76.52 |
| Oct 14, 2019 | 75.91 |
| Oct 11, 2019 | 76.09 |
| Oct 10, 2019 | 74.80 |
| Oct 9, 2019 | 74.38 |
| Oct 8, 2019 | 74.20 |
| Oct 7, 2019 | 75.59 |
| Oct 4, 2019 | 75.56 |
| Oct 3, 2019 | 74.89 |
| Oct 2, 2019 | 74.51 |
| Oct 1, 2019 | 74.67 |
| Sep 30, 2019 | 75.30 |
| Sep 27, 2019 | 75.03 |
| Sep 26, 2019 | 74.46 |
| Sep 25, 2019 | 75.93 |
| Sep 24, 2019 | 75.07 |
| Sep 23, 2019 | 75.94 |
| Sep 20, 2019 | 76.05 |
| Sep 19, 2019 | 76.71 |
| Sep 18, 2019 | 77.04 |
| Sep 17, 2019 | 77.29 |
| Sep 16, 2019 | 77.31 |
| Sep 13, 2019 | 77.77 |
| Sep 12, 2019 | 77.55 |
| Sep 11, 2019 | 76.44 |
| Sep 10, 2019 | 75.14 |
| Sep 9, 2019 | 74.73 |
| Sep 6, 2019 | 72.77 |
| Sep 5, 2019 | 73.74 |
| Sep 4, 2019 | 72.06 |
| Sep 3, 2019 | 72.10 |
| Aug 30, 2019 | 73.58 |
| Aug 29, 2019 | 74.21 |
| Aug 28, 2019 | 73.32 |
| Aug 27, 2019 | 72.51 |
| Aug 26, 2019 | 74.68 |
| Aug 23, 2019 | 73.45 |
| Aug 22, 2019 | 75.78 |
| Aug 21, 2019 | 76.00 |
| Aug 20, 2019 | 74.64 |
| Aug 19, 2019 | 75.75 |
| Aug 16, 2019 | 74.14 |
| Aug 15, 2019 | 72.80 |
| Aug 14, 2019 | 73.22 |
| Aug 13, 2019 | 75.89 |
| Aug 12, 2019 | 74.74 |
| Aug 9, 2019 | 76.14 |
| Aug 8, 2019 | 76.18 |
| Aug 7, 2019 | 75.05 |
| Aug 6, 2019 | 75.72 |
| Aug 5, 2019 | 74.35 |
| Aug 2, 2019 | 76.09 |
| Aug 1, 2019 | 76.92 |
| Jul 31, 2019 | 80.07 |
| Jul 30, 2019 | 78.83 |
| Jul 29, 2019 | 77.12 |
| Jul 26, 2019 | 77.85 |
| Jul 25, 2019 | 76.91 |
| Jul 24, 2019 | 77.80 |
| Jul 23, 2019 | 76.27 |
| Jul 22, 2019 | 75.42 |
| Jul 19, 2019 | 75.65 |
| Jul 18, 2019 | 75.68 |
| Jul 17, 2019 | 74.96 |
| Jul 16, 2019 | 75.32 |
| Jul 15, 2019 | 74.84 |
| Jul 12, 2019 | 76.33 |
| Jul 11, 2019 | 75.29 |
| Jul 10, 2019 | 74.67 |
| Jul 9, 2019 | 75.42 |
| Jul 8, 2019 | 74.23 |
| Jul 5, 2019 | 75.21 |
| Jul 3, 2019 | 74.00 |
| Jul 2, 2019 | 73.45 |
| Jul 1, 2019 | 74.46 |
| Jun 28, 2019 | 73.67 |
| Jun 27, 2019 | 72.94 |
| Jun 26, 2019 | 71.76 |
| Jun 25, 2019 | 72.49 |
| Jun 24, 2019 | 71.58 |
| Jun 21, 2019 | 73.03 |
| Jun 20, 2019 | 73.30 |
| Jun 19, 2019 | 73.26 |
| Jun 18, 2019 | 73.30 |
| Jun 17, 2019 | 72.17 |
| Jun 14, 2019 | 72.09 |
| Jun 13, 2019 | 71.12 |
| Jun 12, 2019 | 70.26 |
| Jun 11, 2019 | 69.99 |
| Jun 10, 2019 | 69.27 |
| Jun 7, 2019 | 68.09 |
| Jun 6, 2019 | 68.27 |
| Jun 5, 2019 | 68.60 |
| Jun 4, 2019 | 69.01 |
| Jun 3, 2019 | 66.38 |
| May 31, 2019 | 65.89 |
| May 30, 2019 | 67.74 |
| May 29, 2019 | 69.72 |
| May 28, 2019 | 69.58 |
| May 24, 2019 | 70.04 |
| May 23, 2019 | 69.15 |
| May 22, 2019 | 70.54 |
| May 21, 2019 | 72.25 |
| May 20, 2019 | 72.51 |
| May 17, 2019 | 72.53 |
| May 16, 2019 | 73.08 |
| May 15, 2019 | 72.36 |
| May 14, 2019 | 72.78 |
| May 13, 2019 | 70.95 |
| May 10, 2019 | 74.04 |
| May 9, 2019 | 73.72 |
| May 8, 2019 | 74.41 |
| May 7, 2019 | 75.30 |
| May 6, 2019 | 75.94 |
| May 3, 2019 | 76.24 |
| May 2, 2019 | 75.32 |
| May 1, 2019 | 74.70 |
| Apr 30, 2019 | 75.66 |
| Apr 29, 2019 | 75.98 |
| Apr 26, 2019 | 74.55 |
| Apr 25, 2019 | 73.62 |
| Apr 24, 2019 | 73.65 |
| Apr 23, 2019 | 73.36 |
| Apr 22, 2019 | 71.48 |
| Apr 18, 2019 | 72.80 |
| Apr 17, 2019 | 73.83 |
| Apr 16, 2019 | 73.55 |
| Apr 15, 2019 | 71.72 |
| Apr 12, 2019 | 72.63 |
| Apr 11, 2019 | 71.00 |
| Apr 10, 2019 | 70.40 |
| Apr 9, 2019 | 69.47 |
| Apr 8, 2019 | 71.32 |
| Apr 5, 2019 | 71.75 |
| Apr 4, 2019 | 71.32 |
| Apr 3, 2019 | 70.36 |
| Apr 2, 2019 | 69.96 |
| Apr 1, 2019 | 70.33 |
| Mar 29, 2019 | 68.34 |
| Mar 28, 2019 | 68.89 |
| Mar 27, 2019 | 67.79 |
| Mar 26, 2019 | 67.17 |
| Mar 25, 2019 | 64.98 |
| Mar 22, 2019 | 64.53 |
| Mar 21, 2019 | 67.72 |
| Mar 20, 2019 | 67.65 |
| Mar 19, 2019 | 70.01 |
| Mar 18, 2019 | 71.40 |
| Mar 15, 2019 | 70.70 |
| Mar 14, 2019 | 70.45 |
| Mar 13, 2019 | 70.51 |
| Mar 12, 2019 | 69.70 |
| Mar 11, 2019 | 69.66 |
| Mar 8, 2019 | 69.10 |
| Mar 7, 2019 | 68.89 |
| Mar 6, 2019 | 69.74 |
| Mar 5, 2019 | 70.87 |
| Mar 4, 2019 | 71.17 |
| Mar 1, 2019 | 70.90 |
| Feb 28, 2019 | 71.04 |
| Feb 27, 2019 | 71.15 |
| Feb 26, 2019 | 70.70 |
| Feb 25, 2019 | 71.15 |
| Feb 22, 2019 | 71.48 |
| Feb 21, 2019 | 70.63 |
| Feb 20, 2019 | 70.31 |
| Feb 19, 2019 | 68.48 |
| Feb 15, 2019 | 67.46 |
| Feb 14, 2019 | 65.86 |
| Feb 13, 2019 | 66.96 |
| Feb 12, 2019 | 66.89 |
| Feb 11, 2019 | 66.32 |
| Feb 8, 2019 | 65.60 |
| Feb 7, 2019 | 67.10 |
| Feb 6, 2019 | 66.28 |
| Feb 5, 2019 | 66.53 |
| Feb 4, 2019 | 67.28 |
| Feb 1, 2019 | 66.82 |
| Jan 31, 2019 | 66.35 |
| Jan 30, 2019 | 67.57 |
| Jan 29, 2019 | 66.40 |
| Jan 28, 2019 | 66.52 |
| Jan 25, 2019 | 65.41 |
| Jan 24, 2019 | 65.09 |
| Jan 23, 2019 | 65.73 |
| Jan 22, 2019 | 66.19 |
| Jan 18, 2019 | 67.09 |
| Jan 17, 2019 | 66.87 |
| Jan 16, 2019 | 66.62 |
| Jan 15, 2019 | 64.37 |
| Jan 14, 2019 | 63.46 |
| Jan 11, 2019 | 62.30 |
| Jan 10, 2019 | 61.94 |
| Jan 9, 2019 | 62.00 |
| Jan 8, 2019 | 61.89 |
| Jan 7, 2019 | 61.94 |
| Jan 4, 2019 | 61.89 |
| Jan 3, 2019 | 59.95 |
| Jan 2, 2019 | 60.68 |
| Dec 31, 2018 | 59.95 |
| Dec 28, 2018 | 59.56 |
| Dec 27, 2018 | 58.60 |
| Dec 26, 2018 | 59.50 |
| Dec 24, 2018 | 57.12 |
| Dec 21, 2018 | 58.22 |
| Dec 20, 2018 | 59.36 |
| Dec 19, 2018 | 58.84 |
| Dec 18, 2018 | 60.55 |
| Dec 17, 2018 | 62.87 |
| Dec 14, 2018 | 61.81 |
| Dec 13, 2018 | 63.32 |
| Dec 12, 2018 | 65.45 |
| Dec 11, 2018 | 64.70 |
| Dec 10, 2018 | 65.51 |
| Dec 7, 2018 | 66.86 |
| Dec 6, 2018 | 67.20 |
| Dec 4, 2018 | 68.41 |
| Dec 3, 2018 | 71.66 |
| Nov 30, 2018 | 72.56 |
| Nov 29, 2018 | 71.78 |
| Nov 28, 2018 | 72.47 |
| Nov 27, 2018 | 70.96 |
| Nov 26, 2018 | 70.55 |
| Nov 23, 2018 | 68.59 |
| Nov 21, 2018 | 68.77 |
| Nov 20, 2018 | 68.64 |
| Nov 19, 2018 | 68.75 |
| Nov 16, 2018 | 68.78 |
| Nov 15, 2018 | 68.95 |
| Nov 14, 2018 | 67.03 |
| Nov 13, 2018 | 67.96 |
| Nov 12, 2018 | 67.88 |
| Nov 9, 2018 | 69.35 |
| Nov 8, 2018 | 70.46 |
| Nov 7, 2018 | 70.72 |
| Nov 6, 2018 | 70.51 |
| Nov 5, 2018 | 69.79 |
| Nov 2, 2018 | 68.34 |
| Nov 1, 2018 | 67.72 |
| Oct 31, 2018 | 67.67 |
| Oct 30, 2018 | 67.04 |
| Oct 29, 2018 | 66.22 |
| Oct 26, 2018 | 63.78 |
| Oct 25, 2018 | 63.64 |
| Oct 24, 2018 | 63.96 |
| Oct 23, 2018 | 69.25 |
| Oct 22, 2018 | 73.13 |
| Oct 19, 2018 | 75.06 |
| Oct 18, 2018 | 76.89 |
| Oct 17, 2018 | 77.81 |
| Oct 16, 2018 | 78.10 |
| Oct 15, 2018 | 77.62 |
| Oct 12, 2018 | 77.22 |
| Oct 11, 2018 | 78.21 |
| Oct 10, 2018 | 80.50 |
| Oct 9, 2018 | 81.65 |
| Oct 8, 2018 | 81.82 |
| Oct 5, 2018 | 81.23 |
| Oct 4, 2018 | 81.80 |
| Oct 3, 2018 | 82.05 |
| Oct 2, 2018 | 80.17 |
| Oct 1, 2018 | 80.55 |
| Sep 28, 2018 | 82.00 |
| Sep 27, 2018 | 81.25 |
| Sep 26, 2018 | 82.25 |
| Sep 25, 2018 | 82.65 |
| Sep 24, 2018 | 82.90 |
| Sep 21, 2018 | 84.20 |
| Sep 20, 2018 | 85.30 |
| Sep 19, 2018 | 83.40 |
| Sep 18, 2018 | 82.65 |
| Sep 17, 2018 | 81.90 |
| Sep 14, 2018 | 81.50 |
| Sep 13, 2018 | 80.10 |
| Sep 12, 2018 | 80.30 |
| Sep 11, 2018 | 81.30 |
| Sep 10, 2018 | 81.05 |
| Sep 7, 2018 | 81.25 |
| Sep 6, 2018 | 81.40 |
| Sep 5, 2018 | 82.35 |
| Sep 4, 2018 | 82.45 |
| Aug 31, 2018 | 82.45 |
| Aug 30, 2018 | 82.25 |
| Aug 29, 2018 | 82.65 |
| Aug 28, 2018 | 82.55 |
| Aug 27, 2018 | 83.65 |
| Aug 24, 2018 | 84.25 |
| Aug 23, 2018 | 84.25 |
| Aug 22, 2018 | 84.65 |
| Aug 21, 2018 | 84.45 |
| Aug 20, 2018 | 83.80 |
| Aug 17, 2018 | 82.60 |
| Aug 16, 2018 | 83.55 |
| Aug 15, 2018 | 83.20 |
| Aug 14, 2018 | 83.60 |
| Aug 13, 2018 | 82.75 |
| Aug 10, 2018 | 82.75 |
| Aug 9, 2018 | 83.15 |
| Aug 8, 2018 | 84.10 |
| Aug 7, 2018 | 83.40 |
| Aug 6, 2018 | 82.50 |
| Aug 3, 2018 | 83.05 |
| Aug 2, 2018 | 84.00 |
| Aug 1, 2018 | 84.10 |
| Jul 31, 2018 | 83.70 |
| Jul 30, 2018 | 87.35 |
| Jul 27, 2018 | 87.40 |
| Jul 26, 2018 | 88.75 |
| Jul 25, 2018 | 88.15 |
| Jul 24, 2018 | 89.15 |
| Jul 23, 2018 | 90.10 |
| Jul 20, 2018 | 89.35 |
| Jul 19, 2018 | 88.30 |
| Jul 18, 2018 | 87.70 |
| Jul 17, 2018 | 87.00 |
| Jul 16, 2018 | 87.30 |
| Jul 13, 2018 | 86.10 |
| Jul 12, 2018 | 87.20 |
| Jul 11, 2018 | 88.25 |
| Jul 10, 2018 | 88.90 |
| Jul 9, 2018 | 89.70 |
| Jul 6, 2018 | 88.40 |
| Jul 5, 2018 | 87.90 |
| Jul 3, 2018 | 86.90 |
| Jul 2, 2018 | 86.90 |
| Jun 29, 2018 | 86.25 |
| Jun 28, 2018 | 87.60 |
| Jun 27, 2018 | 87.65 |
| Jun 26, 2018 | 89.90 |
| Jun 25, 2018 | 89.60 |
| Jun 22, 2018 | 89.85 |
| Jun 21, 2018 | 90.35 |
| Jun 20, 2018 | 90.75 |
| Jun 19, 2018 | 89.85 |
| Jun 18, 2018 | 88.95 |
| Jun 15, 2018 | 88.65 |
| Jun 14, 2018 | 89.25 |
| Jun 13, 2018 | 89.35 |
| Jun 12, 2018 | 90.20 |
| Jun 11, 2018 | 90.95 |
| Jun 8, 2018 | 92.05 |
| Jun 7, 2018 | 92.40 |
| Jun 6, 2018 | 92.85 |
| Jun 5, 2018 | 90.90 |
| Jun 4, 2018 | 90.95 |
| Jun 1, 2018 | 90.60 |
| May 31, 2018 | 89.53 |
| May 30, 2018 | 90.30 |
| May 29, 2018 | 88.80 |
| May 25, 2018 | 90.05 |
| May 24, 2018 | 89.85 |
| May 23, 2018 | 90.10 |
| May 22, 2018 | 90.35 |
| May 21, 2018 | 90.60 |
| May 18, 2018 | 88.70 |
| May 17, 2018 | 89.10 |
| May 16, 2018 | 88.65 |
| May 15, 2018 | 88.35 |
| May 14, 2018 | 87.70 |
| May 11, 2018 | 88.20 |
| May 10, 2018 | 88.55 |
| May 9, 2018 | 88.80 |
| May 8, 2018 | 88.35 |
| May 7, 2018 | 87.60 |
| May 4, 2018 | 87.45 |
| May 3, 2018 | 86.60 |
| May 2, 2018 | 87.70 |
| May 1, 2018 | 87.25 |
| Apr 30, 2018 | 86.55 |
| Apr 27, 2018 | 88.00 |
| Apr 26, 2018 | 87.75 |
| Apr 25, 2018 | 86.35 |
| Apr 24, 2018 | 89.50 |
| Apr 23, 2018 | 88.15 |
| Apr 20, 2018 | 86.55 |
| Apr 19, 2018 | 86.30 |
| Apr 18, 2018 | 85.45 |
| Apr 17, 2018 | 85.80 |
| Apr 16, 2018 | 86.45 |
| Apr 13, 2018 | 85.45 |
| Apr 12, 2018 | 87.15 |
| Apr 11, 2018 | 85.35 |
| Apr 10, 2018 | 85.90 |
| Apr 9, 2018 | 84.25 |
| Apr 6, 2018 | 84.40 |
| Apr 5, 2018 | 86.10 |
| Apr 4, 2018 | 85.75 |
| Apr 3, 2018 | 85.00 |
| Apr 2, 2018 | 84.50 |
| Mar 29, 2018 | 85.30 |
| Mar 28, 2018 | 85.65 |
| Mar 27, 2018 | 85.00 |
| Mar 26, 2018 | 86.25 |
| Mar 23, 2018 | 84.45 |
| Mar 22, 2018 | 86.60 |
| Mar 21, 2018 | 89.45 |
| Mar 20, 2018 | 89.05 |
| Mar 19, 2018 | 89.05 |
| Mar 16, 2018 | 89.55 |
| Mar 15, 2018 | 89.50 |
| Mar 14, 2018 | 89.40 |
| Mar 13, 2018 | 91.00 |
| Mar 12, 2018 | 91.20 |
| Mar 9, 2018 | 91.70 |
| Mar 8, 2018 | 90.40 |
| Mar 7, 2018 | 91.10 |
| Mar 6, 2018 | 90.60 |
| Mar 5, 2018 | 89.35 |
| Mar 2, 2018 | 88.20 |
| Mar 1, 2018 | 86.95 |
| Feb 28, 2018 | 86.70 |
| Feb 27, 2018 | 87.40 |
| Feb 26, 2018 | 89.20 |
| Feb 23, 2018 | 88.70 |
| Feb 22, 2018 | 87.60 |
| Feb 21, 2018 | 89.25 |
| Feb 20, 2018 | 89.70 |
| Feb 16, 2018 | 90.55 |
| Feb 15, 2018 | 88.80 |
| Feb 14, 2018 | 89.00 |
| Feb 13, 2018 | 86.75 |
| Feb 12, 2018 | 86.40 |
| Feb 9, 2018 | 85.65 |
| Feb 8, 2018 | 84.20 |
| Feb 7, 2018 | 87.35 |
| Feb 6, 2018 | 87.00 |
| Feb 5, 2018 | 86.50 |
| Feb 2, 2018 | 90.15 |
| Feb 1, 2018 | 89.50 |
| Jan 31, 2018 | 88.60 |
| Jan 30, 2018 | 88.60 |
| Jan 29, 2018 | 88.85 |
| Jan 26, 2018 | 88.90 |
| Jan 25, 2018 | 88.20 |
| Jan 24, 2018 | 88.95 |
| Jan 23, 2018 | 90.25 |
| Jan 22, 2018 | 90.30 |
| Jan 19, 2018 | 90.15 |
| Jan 18, 2018 | 89.75 |
| Jan 17, 2018 | 91.05 |
| Jan 16, 2018 | 90.35 |
| Jan 12, 2018 | 91.40 |
| Jan 11, 2018 | 91.30 |
| Jan 10, 2018 | 89.35 |
| Jan 9, 2018 | 88.50 |
| Jan 8, 2018 | 88.30 |
| Jan 5, 2018 | 88.60 |
| Jan 4, 2018 | 88.70 |
| Jan 3, 2018 | 88.40 |
| Jan 2, 2018 | 87.35 |
| Dec 29, 2017 | 87.15 |
| Dec 28, 2017 | 88.65 |
| Dec 27, 2017 | 88.35 |
| Dec 26, 2017 | 88.10 |
| Dec 22, 2017 | 88.65 |
| Dec 21, 2017 | 89.95 |
| Dec 20, 2017 | 89.25 |
| Dec 19, 2017 | 90.00 |
| Dec 18, 2017 | 90.30 |
| Dec 15, 2017 | 89.30 |
| Dec 14, 2017 | 87.30 |
| Dec 13, 2017 | 87.70 |
| Dec 12, 2017 | 87.25 |
| Dec 11, 2017 | 86.75 |
| Dec 8, 2017 | 88.00 |
| Dec 7, 2017 | 88.40 |
| Dec 6, 2017 | 88.60 |
| Dec 5, 2017 | 89.45 |
| Dec 4, 2017 | 90.65 |
| Dec 1, 2017 | 91.05 |
| Nov 30, 2017 | 92.05 |
| Nov 29, 2017 | 92.95 |
| Nov 28, 2017 | 90.45 |
| Nov 27, 2017 | 87.80 |
| Nov 24, 2017 | 87.70 |
| Nov 22, 2017 | 88.15 |
| Nov 21, 2017 | 88.20 |
| Nov 20, 2017 | 87.55 |
| Nov 17, 2017 | 87.55 |
| Nov 16, 2017 | 87.95 |
| Nov 15, 2017 | 88.75 |
| Nov 14, 2017 | 88.50 |
| Nov 13, 2017 | 87.95 |
| Nov 10, 2017 | 86.50 |
| Nov 9, 2017 | 86.10 |
| Nov 8, 2017 | 87.20 |
| Nov 7, 2017 | 87.50 |
| Nov 6, 2017 | 89.75 |
| Nov 3, 2017 | 89.85 |
| Nov 2, 2017 | 90.20 |
| Nov 1, 2017 | 89.45 |
| Oct 31, 2017 | 90.05 |
| Oct 30, 2017 | 90.05 |
| Oct 27, 2017 | 92.45 |
| Oct 26, 2017 | 93.80 |
| Oct 25, 2017 | 91.60 |
| Oct 24, 2017 | 91.35 |
| Oct 23, 2017 | 90.70 |
| Oct 20, 2017 | 92.15 |
| Oct 19, 2017 | 92.35 |
| Oct 18, 2017 | 91.50 |
| Oct 17, 2017 | 91.10 |
| Oct 16, 2017 | 92.40 |
| Oct 13, 2017 | 91.20 |
| Oct 12, 2017 | 91.80 |
| Oct 11, 2017 | 92.50 |
| Oct 10, 2017 | 92.85 |
| Oct 9, 2017 | 92.00 |
| Oct 6, 2017 | 91.45 |
| Oct 5, 2017 | 91.90 |
| Oct 4, 2017 | 91.55 |
| Oct 3, 2017 | 91.65 |
| Oct 2, 2017 | 91.25 |
| Sep 29, 2017 | 90.05 |
| Sep 28, 2017 | 89.00 |
| Sep 27, 2017 | 88.95 |
| Sep 26, 2017 | 86.85 |
| Sep 25, 2017 | 85.55 |
| Sep 22, 2017 | 85.00 |
| Sep 21, 2017 | 84.30 |
| Sep 20, 2017 | 84.35 |
| Sep 19, 2017 | 82.95 |
| Sep 18, 2017 | 82.20 |
| Sep 15, 2017 | 80.95 |
| Sep 14, 2017 | 82.10 |
| Sep 13, 2017 | 83.60 |
| Sep 12, 2017 | 83.10 |
| Sep 11, 2017 | 81.30 |
| Sep 8, 2017 | 79.75 |
| Sep 7, 2017 | 78.70 |
| Sep 6, 2017 | 80.75 |
| Sep 5, 2017 | 80.80 |
| Sep 1, 2017 | 82.50 |
| Aug 31, 2017 | 82.25 |
| Aug 30, 2017 | 82.15 |
| Aug 29, 2017 | 81.65 |
| Aug 28, 2017 | 81.80 |
| Aug 25, 2017 | 82.35 |
| Aug 24, 2017 | 82.30 |
| Aug 23, 2017 | 81.75 |
| Aug 22, 2017 | 81.00 |
| Aug 21, 2017 | 80.20 |
| Aug 18, 2017 | 80.40 |
| Aug 17, 2017 | 80.65 |
| Aug 16, 2017 | 82.50 |
| Aug 15, 2017 | 82.10 |
| Aug 14, 2017 | 82.85 |
| Aug 11, 2017 | 81.10 |
| Aug 10, 2017 | 82.55 |
| Aug 9, 2017 | 82.90 |
| Aug 8, 2017 | 83.95 |
| Aug 7, 2017 | 83.90 |
| Aug 4, 2017 | 84.10 |
| Aug 3, 2017 | 84.00 |
| Aug 2, 2017 | 83.65 |
| Aug 1, 2017 | 83.60 |
| Jul 31, 2017 | 83.75 |
| Jul 28, 2017 | 82.50 |
| Jul 27, 2017 | 83.35 |
| Jul 26, 2017 | 83.70 |
| Jul 25, 2017 | 85.35 |
| Jul 24, 2017 | 83.90 |
| Jul 21, 2017 | 83.20 |
| Jul 20, 2017 | 84.20 |
| Jul 19, 2017 | 84.35 |
| Jul 18, 2017 | 84.15 |
| Jul 17, 2017 | 84.35 |
| Jul 14, 2017 | 84.05 |
| Jul 13, 2017 | 84.90 |
| Jul 12, 2017 | 85.35 |
| Jul 11, 2017 | 84.95 |
| Jul 10, 2017 | 85.95 |
| Jul 7, 2017 | 86.75 |
| Jul 6, 2017 | 85.75 |
| Jul 5, 2017 | 86.95 |
| Jul 3, 2017 | 87.35 |
| Jun 30, 2017 | 85.70 |
| Jun 29, 2017 | 86.40 |
| Jun 28, 2017 | 85.70 |
| Jun 27, 2017 | 84.70 |
| Jun 26, 2017 | 84.50 |
| Jun 23, 2017 | 84.30 |
| Jun 22, 2017 | 83.45 |
| Jun 21, 2017 | 84.65 |
| Jun 20, 2017 | 86.35 |
| Jun 19, 2017 | 87.05 |
| Jun 16, 2017 | 87.30 |
| Jun 15, 2017 | 88.85 |
| Jun 14, 2017 | 87.85 |
| Jun 13, 2017 | 87.00 |
| Jun 12, 2017 | 86.90 |
| Jun 9, 2017 | 87.45 |
| Jun 8, 2017 | 85.20 |
| Jun 7, 2017 | 83.75 |
| Jun 6, 2017 | 83.20 |
| Jun 5, 2017 | 83.90 |
| Jun 2, 2017 | 84.50 |
| Jun 1, 2017 | 84.55 |
| May 31, 2017 | 83.10 |
| May 30, 2017 | 83.15 |
| May 26, 2017 | 83.20 |
| May 25, 2017 | 83.95 |
| May 24, 2017 | 84.20 |
| May 23, 2017 | 84.50 |
| May 22, 2017 | 83.65 |
| May 19, 2017 | 83.30 |
| May 18, 2017 | 83.05 |
| May 17, 2017 | 81.85 |
| May 16, 2017 | 85.45 |
| May 15, 2017 | 85.00 |
| May 12, 2017 | 84.75 |
| May 11, 2017 | 85.85 |
| May 10, 2017 | 87.50 |
| May 9, 2017 | 87.85 |
| May 8, 2017 | 87.80 |
| May 5, 2017 | 88.00 |
| May 4, 2017 | 88.15 |
| May 3, 2017 | 88.30 |
| May 2, 2017 | 88.10 |
| May 1, 2017 | 87.95 |
| Apr 28, 2017 | 88.15 |
| Apr 27, 2017 | 90.20 |
| Apr 26, 2017 | 91.90 |
| Apr 25, 2017 | 90.55 |
| Apr 24, 2017 | 90.95 |
| Apr 21, 2017 | 90.20 |
| Apr 20, 2017 | 89.95 |
| Apr 19, 2017 | 87.75 |
| Apr 18, 2017 | 86.95 |
| Apr 17, 2017 | 87.05 |
| Apr 13, 2017 | 85.80 |
| Apr 12, 2017 | 87.30 |
| Apr 11, 2017 | 87.65 |
| Apr 10, 2017 | 87.25 |
| Apr 7, 2017 | 88.20 |
| Apr 6, 2017 | 87.45 |
| Apr 5, 2017 | 86.15 |
| Apr 4, 2017 | 88.00 |
| Apr 3, 2017 | 88.85 |
| Mar 31, 2017 | 89.35 |
| Mar 30, 2017 | 90.70 |
| Mar 29, 2017 | 87.55 |
| Mar 28, 2017 | 87.75 |
| Mar 27, 2017 | 86.10 |
| Mar 24, 2017 | 86.30 |
| Mar 23, 2017 | 85.65 |
| Mar 22, 2017 | 84.25 |
| Mar 21, 2017 | 83.80 |
| Mar 20, 2017 | 89.95 |
| Mar 17, 2017 | 90.25 |
| Mar 16, 2017 | 89.90 |
| Mar 15, 2017 | 89.40 |
| Mar 14, 2017 | 88.85 |
| Mar 13, 2017 | 89.15 |
| Mar 10, 2017 | 88.85 |
| Mar 9, 2017 | 89.85 |
| Mar 8, 2017 | 90.95 |
| Mar 7, 2017 | 91.20 |
| Mar 6, 2017 | 91.35 |
| Mar 3, 2017 | 91.70 |
| Mar 2, 2017 | 91.05 |
| Mar 1, 2017 | 91.60 |
| Feb 28, 2017 | 89.50 |
| Feb 27, 2017 | 90.90 |
| Feb 24, 2017 | 90.15 |
| Feb 23, 2017 | 91.05 |
| Feb 22, 2017 | 90.75 |
| Feb 21, 2017 | 91.00 |
| Feb 17, 2017 | 90.45 |
| Feb 16, 2017 | 89.95 |
| Feb 15, 2017 | 89.45 |
| Feb 14, 2017 | 88.95 |
| Feb 13, 2017 | 87.50 |
| Feb 10, 2017 | 87.20 |
| Feb 9, 2017 | 86.80 |
| Feb 8, 2017 | 84.50 |
| Feb 7, 2017 | 85.00 |
| Feb 6, 2017 | 85.75 |
| Feb 3, 2017 | 86.70 |
| Feb 2, 2017 | 85.50 |
| Feb 1, 2017 | 87.35 |
| Jan 31, 2017 | 89.40 |
| Jan 30, 2017 | 90.10 |
| Jan 27, 2017 | 91.65 |
| Jan 26, 2017 | 91.50 |
| Jan 25, 2017 | 91.35 |
| Jan 24, 2017 | 89.30 |
| Jan 23, 2017 | 87.05 |
| Jan 20, 2017 | 86.75 |
| Jan 19, 2017 | 85.05 |
| Jan 18, 2017 | 85.50 |
| Jan 17, 2017 | 84.20 |
| Jan 13, 2017 | 86.30 |
| Jan 12, 2017 | 84.30 |
| Jan 11, 2017 | 85.55 |
| Jan 10, 2017 | 85.50 |
| Jan 9, 2017 | 85.70 |
| Jan 6, 2017 | 88.00 |
| Jan 5, 2017 | 87.40 |
| Jan 4, 2017 | 88.90 |
| Jan 3, 2017 | 87.30 |
| Dec 30, 2016 | 87.40 |
| Dec 29, 2016 | 87.30 |
| Dec 28, 2016 | 87.85 |
| Dec 27, 2016 | 88.25 |
| Dec 23, 2016 | 88.10 |
| Dec 22, 2016 | 87.55 |
| Dec 21, 2016 | 88.50 |
| Dec 20, 2016 | 87.55 |
| Dec 19, 2016 | 86.00 |
| Dec 16, 2016 | 85.85 |
| Dec 15, 2016 | 87.45 |
| Dec 14, 2016 | 87.35 |
| Dec 13, 2016 | 88.05 |
| Dec 12, 2016 | 88.45 |
| Dec 9, 2016 | 90.45 |
| Dec 8, 2016 | 91.60 |
| Dec 7, 2016 | 89.25 |
| Dec 6, 2016 | 88.05 |
| Dec 5, 2016 | 86.65 |
| Dec 2, 2016 | 84.75 |
| Dec 1, 2016 | 85.80 |
| Nov 30, 2016 | 84.95 |
| Nov 29, 2016 | 85.30 |
| Nov 28, 2016 | 84.85 |
| Nov 25, 2016 | 87.30 |
| Nov 23, 2016 | 87.20 |
| Nov 22, 2016 | 86.70 |
| Nov 21, 2016 | 85.20 |
| Nov 18, 2016 | 85.20 |
| Nov 17, 2016 | 83.70 |
| Nov 16, 2016 | 83.40 |
| Nov 15, 2016 | 83.20 |
| Nov 14, 2016 | 85.00 |
| Nov 11, 2016 | 83.80 |
| Nov 10, 2016 | 79.90 |
| Nov 9, 2016 | 75.85 |
| Nov 8, 2016 | 71.95 |
| Nov 7, 2016 | 72.85 |
| Nov 4, 2016 | 71.20 |
| Nov 3, 2016 | 71.30 |
| Nov 2, 2016 | 71.10 |
| Nov 1, 2016 | 72.60 |
| Oct 31, 2016 | 73.35 |
| Oct 28, 2016 | 72.56 |
| Oct 27, 2016 | 72.47 |
| Oct 26, 2016 | 72.89 |
| Oct 25, 2016 | 72.81 |
| Oct 24, 2016 | 72.59 |
| Oct 21, 2016 | 73.03 |
| Oct 20, 2016 | 73.60 |
| Oct 19, 2016 | 74.10 |
| Oct 18, 2016 | 73.56 |
| Oct 17, 2016 | 73.16 |
| Oct 14, 2016 | 74.22 |
| Oct 13, 2016 | 73.45 |
| Oct 12, 2016 | 75.72 |
| Oct 11, 2016 | 75.72 |
| Oct 10, 2016 | 76.48 |
| Oct 7, 2016 | 75.88 |
| Oct 6, 2016 | 75.87 |
| Oct 5, 2016 | 75.69 |
| Oct 4, 2016 | 74.39 |
| Oct 3, 2016 | 74.33 |
| Sep 30, 2016 | 75.04 |
| Sep 29, 2016 | 73.60 |
| Sep 28, 2016 | 75.11 |
| Sep 27, 2016 | 74.52 |
| Sep 26, 2016 | 73.92 |
| Sep 23, 2016 | 75.53 |
| Sep 22, 2016 | 75.54 |
| Sep 21, 2016 | 75.36 |
| Sep 20, 2016 | 75.00 |
| Sep 19, 2016 | 74.87 |
| Sep 16, 2016 | 74.02 |
| Sep 15, 2016 | 74.87 |
| Sep 14, 2016 | 74.34 |
| Sep 13, 2016 | 75.28 |
| Sep 12, 2016 | 76.23 |
| Sep 9, 2016 | 75.81 |
| Sep 8, 2016 | 76.95 |
| Sep 7, 2016 | 75.98 |
| Sep 6, 2016 | 76.07 |
| Sep 2, 2016 | 76.94 |
| Sep 1, 2016 | 76.06 |
| Aug 31, 2016 | 75.99 |
| Aug 30, 2016 | 76.07 |
| Aug 29, 2016 | 75.22 |
| Aug 26, 2016 | 74.96 |
| Aug 25, 2016 | 74.73 |
| Aug 24, 2016 | 74.47 |
| Aug 23, 2016 | 74.26 |
| Aug 22, 2016 | 74.11 |
| Aug 19, 2016 | 73.51 |
| Aug 18, 2016 | 72.87 |
| Aug 17, 2016 | 72.71 |
| Aug 16, 2016 | 72.54 |
| Aug 15, 2016 | 72.08 |
| Aug 12, 2016 | 72.35 |
| Aug 11, 2016 | 72.55 |
| Aug 10, 2016 | 71.75 |
| Aug 9, 2016 | 72.97 |
| Aug 8, 2016 | 72.66 |
| Aug 5, 2016 | 73.71 |
| Aug 4, 2016 | 71.51 |
| Aug 3, 2016 | 71.81 |
| Aug 2, 2016 | 71.88 |
| Aug 1, 2016 | 72.39 |
| Jul 29, 2016 | 72.91 |
| Jul 28, 2016 | 74.38 |
| Jul 27, 2016 | 74.79 |
| Jul 26, 2016 | 74.61 |
| Jul 25, 2016 | 74.15 |
| Jul 22, 2016 | 75.65 |
| Jul 21, 2016 | 70.23 |
| Jul 20, 2016 | 71.20 |
| Jul 19, 2016 | 71.20 |
| Jul 18, 2016 | 71.27 |
| Jul 15, 2016 | 71.85 |
| Jul 14, 2016 | 71.39 |
| Jul 13, 2016 | 70.53 |
| Jul 12, 2016 | 70.58 |
| Jul 11, 2016 | 69.44 |
| Jul 8, 2016 | 68.33 |
| Jul 7, 2016 | 67.44 |
| Jul 6, 2016 | 66.91 |
| Jul 5, 2016 | 66.24 |
| Jul 1, 2016 | 67.31 |
| Jun 30, 2016 | 68.05 |
| Jun 29, 2016 | 66.82 |
| Jun 28, 2016 | 65.67 |
| Jun 27, 2016 | 64.29 |
| Jun 24, 2016 | 66.34 |
| Jun 23, 2016 | 69.03 |
| Jun 22, 2016 | 67.47 |
| Jun 21, 2016 | 67.35 |
| Jun 20, 2016 | 67.00 |
| Jun 17, 2016 | 65.58 |
| Jun 16, 2016 | 66.49 |
| Jun 15, 2016 | 67.68 |
| Jun 14, 2016 | 68.23 |
| Jun 13, 2016 | 68.99 |
| Jun 10, 2016 | 70.48 |
| Jun 9, 2016 | 71.02 |
| Jun 8, 2016 | 72.14 |
| Jun 7, 2016 | 71.09 |
| Jun 6, 2016 | 72.06 |
| Jun 3, 2016 | 71.46 |
| Jun 2, 2016 | 71.90 |
| Jun 1, 2016 | 72.54 |
| May 31, 2016 | 72.49 |
| May 27, 2016 | 72.63 |
| May 26, 2016 | 71.97 |
| May 25, 2016 | 72.24 |
| May 24, 2016 | 72.00 |
| May 23, 2016 | 70.28 |
| May 20, 2016 | 70.45 |
| May 19, 2016 | 69.65 |
| May 18, 2016 | 70.98 |
| May 17, 2016 | 68.11 |
| May 16, 2016 | 69.02 |
| May 13, 2016 | 68.73 |
| May 12, 2016 | 69.03 |
| May 11, 2016 | 68.64 |
| May 10, 2016 | 69.83 |
| May 9, 2016 | 68.82 |
| May 6, 2016 | 68.89 |
| May 5, 2016 | 68.80 |
| May 4, 2016 | 68.57 |
| May 3, 2016 | 69.10 |
| May 2, 2016 | 70.37 |
| Apr 29, 2016 | 69.98 |
| Apr 28, 2016 | 70.26 |
| Apr 27, 2016 | 70.88 |
| Apr 26, 2016 | 71.23 |
| Apr 25, 2016 | 69.64 |
| Apr 22, 2016 | 69.67 |
| Apr 21, 2016 | 69.45 |
| Apr 20, 2016 | 69.58 |
| Apr 19, 2016 | 69.20 |
| Apr 18, 2016 | 67.99 |
| Apr 15, 2016 | 67.30 |
| Apr 14, 2016 | 67.02 |
| Apr 13, 2016 | 66.72 |
| Apr 12, 2016 | 64.47 |
| Apr 11, 2016 | 63.58 |
| Apr 8, 2016 | 63.16 |
| Apr 7, 2016 | 62.27 |
| Apr 6, 2016 | 63.79 |
| Apr 5, 2016 | 63.34 |
| Apr 4, 2016 | 64.60 |
| Apr 1, 2016 | 63.93 |
| Mar 31, 2016 | 64.23 |
| Mar 30, 2016 | 63.91 |
| Mar 29, 2016 | 64.27 |
| Mar 28, 2016 | 63.18 |
| Mar 24, 2016 | 63.22 |
| Mar 23, 2016 | 63.34 |
| Mar 22, 2016 | 64.20 |
| Mar 21, 2016 | 65.13 |
| Mar 18, 2016 | 65.86 |
| Mar 17, 2016 | 65.08 |
| Mar 16, 2016 | 63.07 |
| Mar 15, 2016 | 64.91 |
| Mar 14, 2016 | 65.00 |
| Mar 11, 2016 | 65.51 |
| Mar 10, 2016 | 64.38 |
| Mar 9, 2016 | 63.93 |
| Mar 8, 2016 | 63.82 |
| Mar 7, 2016 | 64.94 |
| Mar 4, 2016 | 64.97 |
| Mar 3, 2016 | 64.82 |
| Mar 2, 2016 | 64.49 |
| Mar 1, 2016 | 64.08 |
| Feb 29, 2016 | 62.45 |
| Feb 26, 2016 | 62.96 |
| Feb 25, 2016 | 62.15 |
| Feb 24, 2016 | 61.93 |
| Feb 23, 2016 | 61.79 |
| Feb 22, 2016 | 62.70 |
| Feb 19, 2016 | 62.05 |
| Feb 18, 2016 | 61.33 |
| Feb 17, 2016 | 62.09 |
| Feb 16, 2016 | 62.45 |
| Feb 12, 2016 | 61.57 |
| Feb 11, 2016 | 59.91 |
| Feb 10, 2016 | 61.45 |
| Feb 9, 2016 | 63.07 |
| Feb 8, 2016 | 63.18 |
| Feb 5, 2016 | 63.11 |
| Feb 4, 2016 | 64.00 |
| Feb 3, 2016 | 64.36 |
| Feb 2, 2016 | 64.19 |
| Feb 1, 2016 | 65.71 |
| Jan 29, 2016 | 66.85 |
| Jan 28, 2016 | 65.62 |
| Jan 27, 2016 | 63.95 |
| Jan 26, 2016 | 64.29 |
| Jan 25, 2016 | 62.91 |
| Jan 22, 2016 | 64.78 |
| Jan 21, 2016 | 62.42 |
| Jan 20, 2016 | 63.54 |
| Jan 19, 2016 | 64.22 |
| Jan 15, 2016 | 64.25 |
| Jan 14, 2016 | 66.45 |
| Jan 13, 2016 | 65.85 |
| Jan 12, 2016 | 68.38 |
| Jan 11, 2016 | 68.28 |
| Jan 8, 2016 | 67.14 |
| Jan 7, 2016 | 68.60 |
| Jan 6, 2016 | 69.86 |
| Jan 5, 2016 | 70.28 |
| Jan 4, 2016 | 69.48 |
| Dec 31, 2015 | 71.95 |
| Dec 30, 2015 | 72.94 |
| Dec 29, 2015 | 73.50 |
| Dec 28, 2015 | 72.11 |
| Dec 24, 2015 | 71.70 |
| Dec 23, 2015 | 71.24 |
| Dec 22, 2015 | 71.06 |
| Dec 21, 2015 | 70.43 |
| Dec 18, 2015 | 70.10 |
| Dec 17, 2015 | 72.44 |
| Dec 16, 2015 | 73.72 |
| Dec 15, 2015 | 73.01 |
| Dec 14, 2015 | 71.34 |
| Dec 11, 2015 | 70.63 |
| Dec 10, 2015 | 71.34 |
| Dec 9, 2015 | 71.94 |
| Dec 8, 2015 | 73.15 |
| Dec 7, 2015 | 74.48 |
| Dec 4, 2015 | 76.23 |
| Dec 3, 2015 | 75.16 |
| Dec 2, 2015 | 77.23 |
| Dec 1, 2015 | 78.72 |
| Nov 30, 2015 | 78.61 |
| Nov 27, 2015 | 79.05 |
| Nov 25, 2015 | 78.73 |
| Nov 24, 2015 | 78.38 |
| Nov 23, 2015 | 78.35 |
| Nov 20, 2015 | 77.94 |
| Nov 19, 2015 | 77.29 |
| Nov 18, 2015 | 76.43 |
| Nov 17, 2015 | 75.54 |
| Nov 16, 2015 | 75.77 |
| Nov 13, 2015 | 76.20 |
| Nov 12, 2015 | 77.77 |
| Nov 11, 2015 | 79.38 |
| Nov 10, 2015 | 79.85 |
| Nov 9, 2015 | 79.87 |
| Nov 6, 2015 | 80.88 |
| Nov 5, 2015 | 79.85 |
| Nov 4, 2015 | 78.08 |
| Nov 3, 2015 | 78.11 |
| Nov 2, 2015 | 77.40 |
| Oct 30, 2015 | 77.50 |
| Oct 29, 2015 | 80.13 |
| Oct 28, 2015 | 80.65 |
| Oct 27, 2015 | 77.78 |
| Oct 26, 2015 | 78.45 |
| Oct 23, 2015 | 78.39 |
| Oct 22, 2015 | 75.32 |
| Oct 21, 2015 | 74.96 |
| Oct 20, 2015 | 77.03 |
| Oct 19, 2015 | 77.16 |
| Oct 16, 2015 | 77.01 |
| Oct 15, 2015 | 76.73 |
| Oct 14, 2015 | 74.75 |
| Oct 13, 2015 | 77.12 |
| Oct 12, 2015 | 77.36 |
| Oct 9, 2015 | 76.50 |
| Oct 8, 2015 | 77.23 |
| Oct 7, 2015 | 77.08 |
| Oct 6, 2015 | 75.65 |
| Oct 5, 2015 | 76.80 |
| Oct 2, 2015 | 74.93 |
| Oct 1, 2015 | 76.57 |
| Sep 30, 2015 | 76.87 |
| Sep 29, 2015 | 75.75 |
| Sep 28, 2015 | 75.41 |
| Sep 25, 2015 | 76.15 |
| Sep 24, 2015 | 77.06 |
| Sep 23, 2015 | 75.79 |
| Sep 22, 2015 | 74.34 |
| Sep 21, 2015 | 75.72 |
| Sep 18, 2015 | 75.00 |
| Sep 17, 2015 | 75.77 |
| Sep 16, 2015 | 76.73 |
| Sep 15, 2015 | 76.84 |
| Sep 14, 2015 | 76.50 |
| Sep 11, 2015 | 75.94 |
| Sep 10, 2015 | 75.57 |
| Sep 9, 2015 | 74.87 |
| Sep 8, 2015 | 75.15 |
| Sep 4, 2015 | 73.63 |
| Sep 3, 2015 | 73.91 |
| Sep 2, 2015 | 73.95 |
| Sep 1, 2015 | 72.54 |
| Aug 31, 2015 | 75.15 |
| Aug 28, 2015 | 74.37 |
| Aug 27, 2015 | 74.52 |
| Aug 26, 2015 | 74.41 |
| Aug 25, 2015 | 72.19 |
| Aug 24, 2015 | 72.68 |
| Aug 21, 2015 | 75.37 |
| Aug 20, 2015 | 75.83 |
| Aug 19, 2015 | 77.17 |
| Aug 18, 2015 | 77.75 |
| Aug 17, 2015 | 78.21 |
| Aug 14, 2015 | 77.55 |
| Aug 13, 2015 | 76.33 |
| Aug 12, 2015 | 75.92 |
| Aug 11, 2015 | 77.40 |
| Aug 10, 2015 | 78.61 |
| Aug 7, 2015 | 77.83 |
| Aug 6, 2015 | 78.62 |
| Aug 5, 2015 | 79.34 |
| Aug 4, 2015 | 78.79 |
| Aug 3, 2015 | 78.34 |
| Jul 31, 2015 | 77.72 |
| Jul 30, 2015 | 77.28 |
| Jul 29, 2015 | 75.45 |
| Jul 28, 2015 | 75.50 |
| Jul 27, 2015 | 76.43 |
| Jul 24, 2015 | 76.28 |
| Jul 23, 2015 | 77.62 |
| Jul 22, 2015 | 78.79 |
| Jul 21, 2015 | 77.93 |
| Jul 20, 2015 | 78.50 |
| Jul 17, 2015 | 78.00 |
| Jul 16, 2015 | 79.05 |
| Jul 15, 2015 | 79.91 |
| Jul 14, 2015 | 79.24 |
| Jul 13, 2015 | 78.53 |
| Jul 10, 2015 | 78.35 |
| Jul 9, 2015 | 76.49 |
| Jul 8, 2015 | 75.75 |
| Jul 7, 2015 | 75.84 |
| Jul 6, 2015 | 76.95 |
| Jul 2, 2015 | 75.79 |
| Jul 1, 2015 | 77.00 |
| Jun 30, 2015 | 75.99 |
| Jun 29, 2015 | 75.38 |
| Jun 26, 2015 | 76.78 |
| Jun 25, 2015 | 76.59 |
| Jun 24, 2015 | 76.41 |
| Jun 23, 2015 | 76.65 |
| Jun 22, 2015 | 76.49 |
| Jun 19, 2015 | 76.66 |
| Jun 18, 2015 | 75.90 |
| Jun 17, 2015 | 75.27 |
| Jun 16, 2015 | 75.94 |
| Jun 15, 2015 | 75.01 |
| Jun 12, 2015 | 75.49 |
| Jun 11, 2015 | 75.24 |
| Jun 10, 2015 | 75.19 |
| Jun 9, 2015 | 73.49 |
| Jun 8, 2015 | 73.06 |
| Jun 5, 2015 | 73.00 |
| Jun 4, 2015 | 71.65 |
| Jun 3, 2015 | 72.64 |
| Jun 2, 2015 | 71.89 |
| Jun 1, 2015 | 71.16 |
| May 29, 2015 | 71.83 |
| May 28, 2015 | 72.00 |
| May 27, 2015 | 71.77 |
| May 26, 2015 | 70.57 |
| May 22, 2015 | 71.40 |
| May 21, 2015 | 72.37 |
| May 20, 2015 | 73.30 |
| May 19, 2015 | 72.62 |
| May 18, 2015 | 71.35 |
| May 15, 2015 | 70.10 |
| May 14, 2015 | 71.09 |
| May 13, 2015 | 69.53 |
| May 12, 2015 | 68.23 |
| May 11, 2015 | 68.17 |
| May 8, 2015 | 68.16 |
| May 7, 2015 | 68.38 |
| May 6, 2015 | 68.44 |
| May 5, 2015 | 68.29 |
| May 4, 2015 | 68.13 |
| May 1, 2015 | 67.75 |
| Apr 30, 2015 | 67.72 |
| Apr 29, 2015 | 70.17 |
| Apr 28, 2015 | 69.61 |
| Apr 27, 2015 | 68.12 |
| Apr 24, 2015 | 69.12 |
| Apr 23, 2015 | 69.68 |
| Apr 22, 2015 | 69.29 |
| Apr 21, 2015 | 69.02 |
| Apr 20, 2015 | 68.82 |
| Apr 17, 2015 | 67.72 |
| Apr 16, 2015 | 69.39 |
| Apr 15, 2015 | 69.09 |
| Apr 14, 2015 | 68.44 |
| Apr 13, 2015 | 68.92 |
| Apr 10, 2015 | 68.22 |
| Apr 9, 2015 | 68.32 |
| Apr 8, 2015 | 68.82 |
| Apr 7, 2015 | 68.93 |
| Apr 6, 2015 | 68.68 |
| Apr 2, 2015 | 69.03 |
| Apr 1, 2015 | 69.07 |
| Mar 31, 2015 | 68.39 |
| Mar 30, 2015 | 68.80 |
| Mar 27, 2015 | 67.84 |
| Mar 26, 2015 | 67.93 |
| Mar 25, 2015 | 67.62 |
| Mar 24, 2015 | 68.59 |
| Mar 23, 2015 | 68.99 |
| Mar 20, 2015 | 68.39 |
| Mar 19, 2015 | 68.10 |
| Mar 18, 2015 | 68.13 |
| Mar 17, 2015 | 68.16 |
| Mar 16, 2015 | 67.60 |
| Mar 13, 2015 | 67.45 |
| Mar 12, 2015 | 67.68 |
| Mar 11, 2015 | 66.93 |
| Mar 10, 2015 | 66.77 |
| Mar 9, 2015 | 67.44 |
| Mar 6, 2015 | 66.53 |
| Mar 5, 2015 | 66.47 |
| Mar 4, 2015 | 66.50 |
| Mar 3, 2015 | 67.05 |
| Mar 2, 2015 | 67.25 |
| Feb 27, 2015 | 67.53 |
| Feb 26, 2015 | 67.33 |
| Feb 25, 2015 | 66.80 |
| Feb 24, 2015 | 65.80 |
| Feb 23, 2015 | 65.10 |
| Feb 20, 2015 | 65.05 |
| Feb 19, 2015 | 65.01 |
| Feb 18, 2015 | 64.98 |
| Feb 17, 2015 | 65.25 |
| Feb 13, 2015 | 65.06 |
| Feb 12, 2015 | 64.73 |
| Feb 11, 2015 | 63.61 |
| Feb 10, 2015 | 63.99 |
| Feb 9, 2015 | 63.44 |
| Feb 6, 2015 | 64.02 |
| Feb 5, 2015 | 63.96 |
| Feb 4, 2015 | 62.69 |
| Feb 3, 2015 | 62.58 |
| Feb 2, 2015 | 61.48 |
| Jan 30, 2015 | 59.71 |
| Jan 29, 2015 | 61.85 |
| Jan 28, 2015 | 60.62 |
| Jan 27, 2015 | 60.79 |
| Jan 26, 2015 | 64.33 |
| Jan 23, 2015 | 64.05 |
| Jan 22, 2015 | 64.15 |
| Jan 21, 2015 | 61.42 |
| Jan 20, 2015 | 62.16 |
| Jan 16, 2015 | 62.57 |
| Jan 15, 2015 | 60.95 |
| Jan 14, 2015 | 61.38 |
| Jan 13, 2015 | 62.18 |
| Jan 12, 2015 | 61.92 |
| Jan 9, 2015 | 61.64 |
| Jan 8, 2015 | 62.78 |
| Jan 7, 2015 | 62.13 |
| Jan 6, 2015 | 62.43 |
| Jan 5, 2015 | 63.59 |
| Jan 2, 2015 | 65.37 |
| Dec 31, 2014 | 67.08 |
| Dec 30, 2014 | 67.53 |
| Dec 29, 2014 | 66.82 |
| Dec 26, 2014 | 65.99 |
| Dec 24, 2014 | 65.87 |
| Dec 23, 2014 | 65.73 |
| Dec 22, 2014 | 65.63 |
| Dec 19, 2014 | 65.35 |
| Dec 18, 2014 | 66.53 |
| Dec 17, 2014 | 65.69 |
| Dec 16, 2014 | 63.85 |
| Dec 15, 2014 | 63.33 |
| Dec 12, 2014 | 63.47 |
| Dec 11, 2014 | 63.90 |
| Dec 10, 2014 | 63.27 |
| Dec 9, 2014 | 64.75 |
| Dec 8, 2014 | 63.69 |
| Dec 5, 2014 | 63.26 |
| Dec 4, 2014 | 62.91 |
| Dec 3, 2014 | 62.83 |
| Dec 2, 2014 | 62.21 |
| Dec 1, 2014 | 61.77 |
| Nov 28, 2014 | 61.93 |
| Nov 26, 2014 | 62.82 |
| Nov 25, 2014 | 62.68 |
| Nov 24, 2014 | 62.62 |
| Nov 21, 2014 | 62.00 |
| Nov 20, 2014 | 61.81 |
| Nov 19, 2014 | 61.21 |
| Nov 18, 2014 | 62.04 |
| Nov 17, 2014 | 61.77 |
| Nov 14, 2014 | 62.24 |
| Nov 13, 2014 | 62.12 |
| Nov 12, 2014 | 62.81 |
| Nov 11, 2014 | 62.14 |
| Nov 10, 2014 | 62.70 |
| Nov 7, 2014 | 61.92 |
| Nov 6, 2014 | 62.42 |
| Nov 5, 2014 | 61.80 |
| Nov 4, 2014 | 61.52 |
| Nov 3, 2014 | 61.00 |
| Oct 31, 2014 | 60.31 |
| Oct 30, 2014 | 60.00 |
| Oct 29, 2014 | 59.00 |
| Oct 28, 2014 | 60.07 |
| Oct 27, 2014 | 57.92 |
| Oct 24, 2014 | 58.28 |
| Oct 23, 2014 | 58.15 |
| Oct 22, 2014 | 57.97 |
| Oct 21, 2014 | 58.55 |
| Oct 20, 2014 | 57.77 |
| Oct 17, 2014 | 56.95 |
| Oct 16, 2014 | 57.66 |
| Oct 15, 2014 | 57.03 |
| Oct 14, 2014 | 58.08 |
| Oct 13, 2014 | 56.99 |
| Oct 10, 2014 | 55.21 |
| Oct 9, 2014 | 55.17 |
| Oct 8, 2014 | 57.58 |
| Oct 7, 2014 | 55.95 |
| Oct 6, 2014 | 57.08 |
| Oct 3, 2014 | 57.19 |
| Oct 2, 2014 | 56.53 |
| Oct 1, 2014 | 55.38 |
| Sep 30, 2014 | 55.92 |
| Sep 29, 2014 | 56.93 |
| Sep 26, 2014 | 57.14 |
| Sep 25, 2014 | 57.02 |
| Sep 24, 2014 | 58.29 |
| Sep 23, 2014 | 58.67 |
| Sep 22, 2014 | 59.03 |
| Sep 19, 2014 | 59.59 |
| Sep 18, 2014 | 60.22 |
| Sep 17, 2014 | 59.66 |
| Sep 16, 2014 | 59.55 |
| Sep 15, 2014 | 59.60 |
| Sep 12, 2014 | 60.71 |
| Sep 11, 2014 | 61.69 |
| Sep 10, 2014 | 61.30 |
| Sep 9, 2014 | 60.78 |
| Sep 8, 2014 | 60.85 |
| Sep 5, 2014 | 59.80 |
| Sep 4, 2014 | 60.51 |
| Sep 3, 2014 | 60.25 |
| Sep 2, 2014 | 60.96 |
| Aug 29, 2014 | 58.56 |
| Aug 28, 2014 | 58.01 |
| Aug 27, 2014 | 59.17 |
| Aug 26, 2014 | 60.16 |
| Aug 25, 2014 | 58.41 |
| Aug 22, 2014 | 58.67 |
| Aug 21, 2014 | 58.85 |
| Aug 20, 2014 | 57.37 |
| Aug 19, 2014 | 58.12 |
| Aug 18, 2014 | 58.24 |
| Aug 15, 2014 | 57.15 |
| Aug 14, 2014 | 58.11 |
| Aug 13, 2014 | 58.38 |
| Aug 12, 2014 | 58.09 |
| Aug 11, 2014 | 58.41 |
| Aug 8, 2014 | 57.29 |
| Aug 7, 2014 | 57.28 |
| Aug 6, 2014 | 57.49 |
| Aug 5, 2014 | 56.76 |
| Aug 4, 2014 | 56.62 |
| Aug 1, 2014 | 57.60 |
| Jul 31, 2014 | 58.11 |
| Jul 30, 2014 | 59.15 |
| Jul 29, 2014 | 57.98 |
| Jul 28, 2014 | 58.25 |
| Jul 25, 2014 | 58.25 |
| Jul 24, 2014 | 58.40 |
| Jul 23, 2014 | 58.33 |
| Jul 22, 2014 | 58.27 |
| Jul 21, 2014 | 58.36 |
| Jul 18, 2014 | 58.91 |
| Jul 17, 2014 | 58.60 |
| Jul 16, 2014 | 59.07 |
| Jul 15, 2014 | 59.80 |
| Jul 14, 2014 | 60.00 |
| Jul 11, 2014 | 59.86 |
| Jul 10, 2014 | 59.45 |
| Jul 9, 2014 | 60.50 |
| Jul 8, 2014 | 61.35 |
| Jul 7, 2014 | 62.05 |
| Jul 3, 2014 | 62.46 |
| Jul 2, 2014 | 61.99 |
| Jul 1, 2014 | 63.03 |
| Jun 30, 2014 | 61.00 |
| Jun 27, 2014 | 60.67 |
| Jun 26, 2014 | 59.68 |
| Jun 25, 2014 | 59.60 |
| Jun 24, 2014 | 59.09 |
| Jun 23, 2014 | 58.84 |
| Jun 20, 2014 | 59.61 |
| Jun 19, 2014 | 59.71 |
| Jun 18, 2014 | 59.95 |
| Jun 17, 2014 | 59.82 |
| Jun 16, 2014 | 59.09 |
| Jun 13, 2014 | 60.36 |
| Jun 12, 2014 | 60.83 |
| Jun 11, 2014 | 61.24 |
| Jun 10, 2014 | 61.60 |
| Jun 9, 2014 | 62.05 |
| Jun 6, 2014 | 60.79 |
| Jun 5, 2014 | 59.84 |
| Jun 4, 2014 | 58.55 |
| Jun 3, 2014 | 58.65 |
| Jun 2, 2014 | 58.57 |
| May 30, 2014 | 58.87 |
| May 29, 2014 | 58.50 |
| May 28, 2014 | 58.60 |
| May 27, 2014 | 58.90 |
| May 23, 2014 | 57.54 |
| May 22, 2014 | 57.00 |
| May 21, 2014 | 56.51 |
| May 20, 2014 | 56.50 |
| May 19, 2014 | 56.98 |
| May 16, 2014 | 55.51 |
| May 15, 2014 | 55.06 |
| May 14, 2014 | 55.75 |
| May 13, 2014 | 57.61 |
| May 12, 2014 | 58.32 |
| May 9, 2014 | 56.72 |
| May 8, 2014 | 56.01 |
| May 7, 2014 | 56.34 |
| May 6, 2014 | 56.07 |
| May 5, 2014 | 57.07 |
| May 2, 2014 | 57.73 |
| May 1, 2014 | 57.37 |
| Apr 30, 2014 | 57.47 |
| Apr 29, 2014 | 57.00 |
| Apr 28, 2014 | 59.14 |
| Apr 25, 2014 | 59.72 |
| Apr 24, 2014 | 60.18 |
| Apr 23, 2014 | 61.36 |
| Apr 22, 2014 | 61.45 |
| Apr 21, 2014 | 60.67 |
| Apr 17, 2014 | 61.04 |
| Apr 16, 2014 | 60.27 |
| Apr 15, 2014 | 60.56 |
| Apr 14, 2014 | 60.58 |
| Apr 11, 2014 | 60.25 |
| Apr 10, 2014 | 60.53 |
| Apr 9, 2014 | 62.09 |
| Apr 8, 2014 | 62.32 |
| Apr 7, 2014 | 62.22 |
| Apr 4, 2014 | 62.07 |
| Apr 3, 2014 | 63.00 |
| Apr 2, 2014 | 63.48 |
| Apr 1, 2014 | 64.21 |
| Mar 31, 2014 | 62.62 |
| Mar 28, 2014 | 61.20 |
| Mar 27, 2014 | 61.49 |
| Mar 26, 2014 | 62.02 |
| Mar 25, 2014 | 62.76 |
| Mar 24, 2014 | 62.07 |
| Mar 21, 2014 | 61.82 |
| Mar 20, 2014 | 62.31 |
| Mar 19, 2014 | 61.76 |
| Mar 18, 2014 | 62.04 |
| Mar 17, 2014 | 62.18 |
| Mar 14, 2014 | 62.08 |
| Mar 13, 2014 | 61.76 |
| Mar 12, 2014 | 62.00 |
| Mar 11, 2014 | 61.74 |
| Mar 10, 2014 | 62.00 |
| Mar 7, 2014 | 62.00 |
| Mar 6, 2014 | 61.61 |
| Mar 5, 2014 | 61.16 |
| Mar 4, 2014 | 61.78 |
| Mar 3, 2014 | 60.36 |
| Feb 28, 2014 | 61.24 |
| Feb 27, 2014 | 62.16 |
| Feb 26, 2014 | 61.90 |
| Feb 25, 2014 | 60.07 |
| Feb 24, 2014 | 61.08 |
| Feb 21, 2014 | 60.47 |
| Feb 20, 2014 | 58.74 |
| Feb 19, 2014 | 58.43 |
| Feb 18, 2014 | 60.52 |
| Feb 14, 2014 | 59.39 |
| Feb 13, 2014 | 59.19 |
| Feb 12, 2014 | 59.90 |
| Feb 11, 2014 | 59.81 |
| Feb 10, 2014 | 59.27 |
| Feb 7, 2014 | 59.13 |
| Feb 6, 2014 | 58.84 |
| Feb 5, 2014 | 58.83 |
| Feb 4, 2014 | 59.27 |
| Feb 3, 2014 | 59.07 |
| Jan 31, 2014 | 61.55 |
| Jan 30, 2014 | 63.16 |
| Jan 29, 2014 | 61.02 |
| Jan 28, 2014 | 61.76 |
| Jan 27, 2014 | 62.60 |
| Jan 24, 2014 | 63.63 |
| Jan 23, 2014 | 64.78 |
| Jan 22, 2014 | 66.32 |
| Jan 21, 2014 | 66.26 |
| Jan 17, 2014 | 64.90 |
| Jan 16, 2014 | 63.81 |
| Jan 15, 2014 | 64.06 |
| Jan 14, 2014 | 64.00 |
| Jan 13, 2014 | 64.47 |
| Jan 10, 2014 | 65.30 |
| Jan 9, 2014 | 64.99 |
| Jan 8, 2014 | 64.75 |
| Jan 7, 2014 | 64.53 |
| Jan 6, 2014 | 64.34 |
| Jan 3, 2014 | 65.64 |
| Jan 2, 2014 | 65.21 |
| Dec 31, 2013 | 66.51 |
| Dec 30, 2013 | 66.90 |
| Dec 27, 2013 | 67.07 |
| Dec 26, 2013 | 68.25 |
| Dec 24, 2013 | 67.68 |
| Dec 23, 2013 | 67.65 |
| Dec 20, 2013 | 67.50 |
| Dec 19, 2013 | 66.00 |
| Dec 18, 2013 | 65.80 |
| Dec 17, 2013 | 64.29 |
| Dec 16, 2013 | 65.18 |
| Dec 13, 2013 | 64.25 |
| Dec 12, 2013 | 64.13 |
| Dec 11, 2013 | 62.81 |
| Dec 10, 2013 | 63.36 |
| Dec 9, 2013 | 64.21 |
| Dec 6, 2013 | 65.56 |
| Dec 5, 2013 | 64.33 |
| Dec 4, 2013 | 63.81 |
| Dec 3, 2013 | 64.23 |
| Dec 2, 2013 | 64.05 |
| Nov 29, 2013 | 65.87 |
| Nov 27, 2013 | 65.98 |
| Nov 26, 2013 | 65.22 |
| Nov 25, 2013 | 64.72 |
| Nov 22, 2013 | 64.34 |
| Nov 21, 2013 | 63.10 |
| Nov 20, 2013 | 61.06 |
| Nov 19, 2013 | 61.15 |
| Nov 18, 2013 | 61.08 |
| Nov 15, 2013 | 61.37 |
| Nov 14, 2013 | 61.83 |
| Nov 13, 2013 | 62.20 |
| Nov 12, 2013 | 61.65 |
| Nov 11, 2013 | 61.71 |
| Nov 8, 2013 | 62.48 |
| Nov 7, 2013 | 61.08 |
| Nov 6, 2013 | 60.75 |
| Nov 5, 2013 | 60.29 |
| Nov 4, 2013 | 60.44 |
| Nov 1, 2013 | 60.51 |
| Oct 31, 2013 | 60.05 |
| Oct 30, 2013 | 59.85 |
| Oct 29, 2013 | 58.60 |
| Oct 28, 2013 | 55.88 |
| Oct 25, 2013 | 55.50 |
| Oct 24, 2013 | 55.95 |
| Oct 23, 2013 | 55.94 |
| Oct 22, 2013 | 56.25 |
| Oct 21, 2013 | 56.52 |
| Oct 18, 2013 | 56.75 |
| Oct 17, 2013 | 55.89 |
| Oct 16, 2013 | 55.90 |
| Oct 15, 2013 | 55.77 |
| Oct 14, 2013 | 56.50 |
| Oct 11, 2013 | 56.95 |
| Oct 10, 2013 | 56.08 |
| Oct 9, 2013 | 54.81 |
| Oct 8, 2013 | 54.73 |
| Oct 7, 2013 | 55.29 |
| Oct 4, 2013 | 56.14 |
| Oct 3, 2013 | 55.95 |
| Oct 2, 2013 | 55.55 |
| Oct 1, 2013 | 56.05 |
| Sep 30, 2013 | 55.16 |
| Sep 27, 2013 | 55.00 |
| Sep 26, 2013 | 55.51 |
| Sep 25, 2013 | 55.76 |
| Sep 24, 2013 | 55.50 |
| Sep 23, 2013 | 55.39 |
| Sep 20, 2013 | 56.23 |
| Sep 19, 2013 | 55.37 |
| Sep 18, 2013 | 57.17 |
| Sep 17, 2013 | 57.73 |
| Sep 16, 2013 | 56.64 |
| Sep 13, 2013 | 56.29 |
| Sep 12, 2013 | 55.62 |
| Sep 11, 2013 | 55.72 |
| Sep 10, 2013 | 56.00 |
| Sep 9, 2013 | 55.62 |
| Sep 6, 2013 | 54.31 |
| Sep 5, 2013 | 54.62 |
| Sep 4, 2013 | 54.80 |
| Sep 3, 2013 | 54.21 |
| Aug 30, 2013 | 53.83 |
| Aug 29, 2013 | 54.42 |
| Aug 28, 2013 | 54.06 |
| Aug 27, 2013 | 53.97 |
| Aug 26, 2013 | 55.97 |
| Aug 23, 2013 | 55.74 |
| Aug 22, 2013 | 55.88 |
| Aug 21, 2013 | 55.26 |
| Aug 20, 2013 | 55.11 |
| Aug 19, 2013 | 54.11 |
| Aug 16, 2013 | 54.97 |
| Aug 15, 2013 | 54.33 |
| Aug 14, 2013 | 54.23 |
| Aug 13, 2013 | 53.45 |
| Aug 12, 2013 | 53.38 |
| Aug 9, 2013 | 54.25 |
| Aug 8, 2013 | 54.89 |
| Aug 7, 2013 | 54.66 |
| Aug 6, 2013 | 55.00 |
| Aug 5, 2013 | 55.12 |
| Aug 2, 2013 | 55.12 |
| Aug 1, 2013 | 55.34 |
| Jul 31, 2013 | 55.44 |
| Jul 30, 2013 | 55.51 |
| Jul 29, 2013 | 55.19 |
| Jul 26, 2013 | 54.00 |
| Jul 25, 2013 | 54.34 |
| Jul 24, 2013 | 54.57 |
| Jul 23, 2013 | 54.84 |
| Jul 22, 2013 | 54.89 |
| Jul 19, 2013 | 54.65 |
| Jul 18, 2013 | 55.84 |
| Jul 17, 2013 | 55.81 |
| Jul 16, 2013 | 55.63 |
| Jul 15, 2013 | 55.82 |
| Jul 12, 2013 | 54.75 |
| Jul 11, 2013 | 53.98 |
| Jul 10, 2013 | 53.61 |
| Jul 9, 2013 | 53.11 |
| Jul 8, 2013 | 52.63 |
| Jul 5, 2013 | 52.83 |
| Jul 3, 2013 | 51.46 |
| Jul 2, 2013 | 50.91 |
| Jul 1, 2013 | 50.75 |
| Jun 28, 2013 | 50.39 |
| Jun 27, 2013 | 50.06 |
| Jun 26, 2013 | 49.24 |
| Jun 25, 2013 | 49.50 |
| Jun 24, 2013 | 48.40 |
| Jun 21, 2013 | 48.33 |
| Jun 20, 2013 | 47.90 |
| Jun 19, 2013 | 48.48 |
| Jun 18, 2013 | 48.09 |
| Jun 17, 2013 | 47.12 |
| Jun 14, 2013 | 47.50 |
| Jun 13, 2013 | 48.40 |
| Jun 12, 2013 | 47.98 |
| Jun 11, 2013 | 48.80 |
| Jun 10, 2013 | 49.80 |
| Jun 7, 2013 | 49.78 |
| Jun 6, 2013 | 49.54 |
| Jun 5, 2013 | 49.85 |
| Jun 4, 2013 | 50.43 |
| Jun 3, 2013 | 51.10 |
| May 31, 2013 | 50.05 |
| May 30, 2013 | 50.88 |
| May 29, 2013 | 50.48 |
| May 28, 2013 | 50.94 |
| May 24, 2013 | 50.25 |
| May 23, 2013 | 49.94 |
| May 22, 2013 | 50.21 |
| May 21, 2013 | 50.49 |
| May 20, 2013 | 50.52 |
| May 17, 2013 | 50.55 |
| May 16, 2013 | 50.47 |
| May 15, 2013 | 50.18 |
| May 14, 2013 | 50.30 |
| May 13, 2013 | 50.00 |
| May 10, 2013 | 50.11 |
| May 9, 2013 | 50.21 |
| May 8, 2013 | 50.15 |
| May 7, 2013 | 50.46 |
| May 6, 2013 | 49.04 |
| May 3, 2013 | 48.37 |
| May 2, 2013 | 47.51 |
| May 1, 2013 | 46.85 |
| Apr 30, 2013 | 47.77 |
| Apr 29, 2013 | 47.67 |
| Apr 26, 2013 | 47.77 |
| Apr 25, 2013 | 48.42 |
| Apr 24, 2013 | 48.91 |
| Apr 23, 2013 | 49.22 |
| Apr 22, 2013 | 48.07 |
| Apr 19, 2013 | 48.79 |
| Apr 18, 2013 | 47.61 |
| Apr 17, 2013 | 49.13 |
| Apr 16, 2013 | 49.53 |
| Apr 15, 2013 | 49.25 |
| Apr 12, 2013 | 49.71 |
| Apr 11, 2013 | 50.00 |
| Apr 10, 2013 | 50.25 |
| Apr 9, 2013 | 49.55 |
| Apr 8, 2013 | 49.73 |
| Apr 5, 2013 | 49.07 |
| Apr 4, 2013 | 49.07 |
| Apr 3, 2013 | 48.70 |
| Apr 2, 2013 | 48.47 |
| Apr 1, 2013 | 48.87 |
| Mar 28, 2013 | 50.40 |
| Mar 27, 2013 | 50.79 |
| Mar 26, 2013 | 51.05 |
| Mar 25, 2013 | 51.11 |
| Mar 22, 2013 | 51.12 |
| Mar 21, 2013 | 50.45 |
| Mar 20, 2013 | 50.03 |
| Mar 19, 2013 | 50.29 |
| Mar 18, 2013 | 50.74 |
| Mar 15, 2013 | 51.22 |
| Mar 14, 2013 | 51.17 |
| Mar 13, 2013 | 50.74 |
| Mar 12, 2013 | 50.15 |
| Mar 11, 2013 | 50.29 |
| Mar 8, 2013 | 50.17 |
| Mar 7, 2013 | 49.64 |
| Mar 6, 2013 | 49.42 |
| Mar 5, 2013 | 48.83 |
| Mar 4, 2013 | 48.43 |
| Mar 1, 2013 | 47.75 |
| Feb 28, 2013 | 47.62 |
| Feb 27, 2013 | 47.09 |
| Feb 26, 2013 | 46.52 |
| Feb 25, 2013 | 46.25 |
| Feb 22, 2013 | 47.19 |
| Feb 21, 2013 | 46.24 |
| Feb 20, 2013 | 43.73 |
| Feb 19, 2013 | 43.18 |
| Feb 15, 2013 | 42.64 |
| Feb 14, 2013 | 42.67 |
| Feb 13, 2013 | 42.90 |
| Feb 12, 2013 | 42.97 |
| Feb 11, 2013 | 42.94 |
| Feb 8, 2013 | 42.76 |
| Feb 7, 2013 | 42.54 |
| Feb 6, 2013 | 42.53 |
| Feb 5, 2013 | 42.74 |
| Feb 4, 2013 | 42.50 |
| Feb 1, 2013 | 43.07 |
| Jan 31, 2013 | 42.10 |
| Jan 30, 2013 | 41.22 |
| Jan 29, 2013 | 41.69 |
| Jan 28, 2013 | 41.92 |
| Jan 25, 2013 | 41.30 |
| Jan 24, 2013 | 41.45 |
| Jan 23, 2013 | 41.59 |
| Jan 22, 2013 | 41.57 |
| Jan 18, 2013 | 41.48 |
| Jan 17, 2013 | 41.48 |
| Jan 16, 2013 | 41.33 |
| Jan 15, 2013 | 41.70 |
| Jan 14, 2013 | 41.59 |
| Jan 11, 2013 | 41.37 |
| Jan 10, 2013 | 41.38 |
| Jan 9, 2013 | 41.44 |
| Jan 8, 2013 | 41.35 |
| Jan 7, 2013 | 41.65 |
| Jan 4, 2013 | 41.44 |
| Jan 3, 2013 | 41.48 |
| Jan 2, 2013 | 41.68 |
| Dec 31, 2012 | 40.18 |
| Dec 28, 2012 | 39.63 |
| Dec 27, 2012 | 39.95 |
| Dec 26, 2012 | 40.13 |
| Dec 24, 2012 | 40.49 |
| Dec 21, 2012 | 40.80 |
| Dec 20, 2012 | 40.87 |
| Dec 19, 2012 | 40.68 |
| Dec 18, 2012 | 40.37 |
| Dec 17, 2012 | 39.80 |
| Dec 14, 2012 | 39.40 |
| Dec 13, 2012 | 38.81 |
| Dec 12, 2012 | 38.20 |
| Dec 11, 2012 | 39.46 |
| Dec 10, 2012 | 39.34 |
| Dec 7, 2012 | 39.01 |
| Dec 6, 2012 | 39.01 |
| Dec 5, 2012 | 39.00 |
| Dec 4, 2012 | 39.19 |
| Dec 3, 2012 | 38.73 |
| Nov 30, 2012 | 38.75 |
| Nov 29, 2012 | 38.59 |
| Nov 28, 2012 | 37.75 |
| Nov 27, 2012 | 37.60 |
| Nov 26, 2012 | 37.58 |
| Nov 23, 2012 | 37.78 |
| Nov 21, 2012 | 37.36 |
| Nov 20, 2012 | 37.55 |
| Nov 19, 2012 | 37.34 |
| Nov 16, 2012 | 37.02 |
| Nov 15, 2012 | 37.11 |
| Nov 14, 2012 | 37.10 |
| Nov 13, 2012 | 37.30 |
| Nov 12, 2012 | 37.31 |
| Nov 9, 2012 | 37.34 |
| Nov 8, 2012 | 37.86 |
| Nov 7, 2012 | 38.29 |
| Nov 6, 2012 | 39.81 |
| Nov 5, 2012 | 38.95 |
| Nov 2, 2012 | 38.89 |
| Nov 1, 2012 | 39.18 |
| Oct 31, 2012 | 39.68 |
| Oct 26, 2012 | 39.01 |
| Oct 25, 2012 | 39.40 |
| Oct 24, 2012 | 39.38 |
| Oct 23, 2012 | 39.10 |
| Oct 22, 2012 | 39.08 |
| Oct 19, 2012 | 38.73 |
| Oct 18, 2012 | 39.29 |
| Oct 17, 2012 | 40.30 |
| Oct 16, 2012 | 39.72 |
| Oct 15, 2012 | 39.66 |
| Oct 12, 2012 | 39.79 |
| Oct 11, 2012 | 40.49 |
| Oct 10, 2012 | 40.47 |
| Oct 9, 2012 | 40.50 |
| Oct 8, 2012 | 40.70 |
| Oct 5, 2012 | 41.02 |
| Oct 4, 2012 | 40.70 |
| Oct 3, 2012 | 40.63 |
| Oct 2, 2012 | 40.82 |
| Oct 1, 2012 | 40.58 |
| Sep 28, 2012 | 40.28 |
| Sep 27, 2012 | 41.15 |
| Sep 26, 2012 | 40.75 |
| Sep 25, 2012 | 40.77 |
| Sep 24, 2012 | 41.00 |
| Sep 21, 2012 | 40.87 |
| Sep 20, 2012 | 40.97 |
| Sep 19, 2012 | 41.15 |
| Sep 18, 2012 | 41.39 |
| Sep 17, 2012 | 41.47 |
| Sep 14, 2012 | 41.54 |
| Sep 13, 2012 | 41.45 |
| Sep 12, 2012 | 41.02 |
| Sep 11, 2012 | 41.07 |
| Sep 10, 2012 | 40.79 |
| Sep 7, 2012 | 41.09 |
| Sep 6, 2012 | 40.79 |
| Sep 5, 2012 | 40.64 |
| Sep 4, 2012 | 40.71 |
| Aug 31, 2012 | 40.21 |
| Aug 30, 2012 | 40.00 |
| Aug 29, 2012 | 40.22 |
| Aug 28, 2012 | 39.71 |
| Aug 27, 2012 | 39.26 |
| Aug 24, 2012 | 39.07 |
| Aug 23, 2012 | 38.58 |
| Aug 22, 2012 | 38.77 |
| Aug 21, 2012 | 39.19 |
| Aug 20, 2012 | 39.01 |
| Aug 17, 2012 | 39.09 |
| Aug 16, 2012 | 38.79 |
| Aug 15, 2012 | 38.73 |
| Aug 14, 2012 | 39.05 |
| Aug 13, 2012 | 38.75 |
| Aug 10, 2012 | 38.70 |
| Aug 9, 2012 | 38.96 |
| Aug 8, 2012 | 37.32 |
| Aug 7, 2012 | 37.21 |
| Aug 6, 2012 | 37.15 |
| Aug 3, 2012 | 36.99 |
| Aug 2, 2012 | 36.56 |
| Aug 1, 2012 | 36.47 |
| Jul 31, 2012 | 37.04 |
| Jul 30, 2012 | 37.11 |
| Jul 27, 2012 | 37.05 |
| Jul 26, 2012 | 35.95 |
| Jul 25, 2012 | 35.33 |
| Jul 24, 2012 | 34.90 |
| Jul 23, 2012 | 34.83 |
| Jul 20, 2012 | 35.60 |
| Jul 19, 2012 | 35.79 |
| Jul 18, 2012 | 36.01 |
| Jul 17, 2012 | 35.99 |
| Jul 16, 2012 | 35.92 |
| Jul 13, 2012 | 35.98 |
| Jul 12, 2012 | 35.97 |
| Jul 11, 2012 | 36.05 |
| Jul 10, 2012 | 35.47 |
| Jul 9, 2012 | 35.26 |
| Jul 6, 2012 | 35.16 |
| Jul 5, 2012 | 35.35 |
| Jul 3, 2012 | 35.24 |
| Jul 2, 2012 | 35.25 |
| Jun 29, 2012 | 35.25 |
| Jun 28, 2012 | 35.00 |
| Jun 27, 2012 | 35.08 |
| Jun 26, 2012 | 34.83 |
| Jun 25, 2012 | 34.86 |
| Jun 22, 2012 | 34.99 |
| Jun 21, 2012 | 33.91 |
| Jun 20, 2012 | 34.85 |
| Jun 19, 2012 | 35.00 |
| Jun 18, 2012 | 34.71 |
| Jun 15, 2012 | 35.00 |
| Jun 14, 2012 | 34.97 |
| Jun 13, 2012 | 34.93 |
| Jun 12, 2012 | 35.07 |
| Jun 11, 2012 | 34.82 |
| Jun 8, 2012 | 35.38 |
| Jun 7, 2012 | 34.62 |
| Jun 6, 2012 | 34.29 |
| Jun 5, 2012 | 33.73 |
| Jun 4, 2012 | 33.73 |
| Jun 1, 2012 | 33.06 |
| May 31, 2012 | 33.89 |
| May 30, 2012 | 33.63 |
| May 29, 2012 | 33.88 |
| May 25, 2012 | 32.99 |
| May 24, 2012 | 32.95 |
| May 23, 2012 | 32.55 |
| May 22, 2012 | 31.85 |
| May 21, 2012 | 32.47 |
| May 18, 2012 | 32.04 |
| May 17, 2012 | 32.35 |
| May 16, 2012 | 32.35 |
| May 15, 2012 | 32.23 |
| May 14, 2012 | 32.05 |
| May 11, 2012 | 32.09 |
| May 10, 2012 | 32.70 |
| May 9, 2012 | 32.63 |
| May 8, 2012 | 33.17 |
| May 7, 2012 | 32.91 |
| May 4, 2012 | 32.59 |
| May 3, 2012 | 33.23 |
| May 2, 2012 | 34.02 |
| May 1, 2012 | 33.25 |
| Apr 30, 2012 | 34.39 |
| Apr 27, 2012 | 33.21 |
| Apr 26, 2012 | 31.90 |
| Apr 25, 2012 | 31.78 |
| Apr 24, 2012 | 31.69 |
| Apr 23, 2012 | 31.06 |
| Apr 20, 2012 | 31.77 |
| Apr 19, 2012 | 31.07 |
| Apr 18, 2012 | 31.29 |
| Apr 17, 2012 | 32.38 |
| Apr 16, 2012 | 31.72 |
| Apr 13, 2012 | 31.12 |
| Apr 12, 2012 | 31.75 |
| Apr 11, 2012 | 31.53 |
| Apr 10, 2012 | 30.33 |
| Apr 9, 2012 | 31.04 |
| Apr 5, 2012 | 32.21 |
| Apr 4, 2012 | 32.16 |
| Apr 3, 2012 | 32.70 |
| Apr 2, 2012 | 33.48 |
| Mar 30, 2012 | 32.71 |
| Mar 29, 2012 | 33.11 |
| Mar 28, 2012 | 33.76 |
| Mar 27, 2012 | 33.19 |
| Mar 26, 2012 | 33.53 |
| Mar 23, 2012 | 32.79 |
| Mar 22, 2012 | 31.97 |
| Mar 21, 2012 | 32.66 |
| Mar 20, 2012 | 32.71 |
| Mar 19, 2012 | 32.61 |
| Mar 16, 2012 | 31.71 |
| Mar 15, 2012 | 31.57 |
| Mar 14, 2012 | 31.36 |
| Mar 13, 2012 | 31.83 |
| Mar 12, 2012 | 30.52 |
| Mar 9, 2012 | 30.72 |
| Mar 8, 2012 | 30.05 |
| Mar 7, 2012 | 29.92 |
| Mar 6, 2012 | 29.46 |
| Mar 5, 2012 | 30.37 |
| Mar 2, 2012 | 29.74 |
| Mar 1, 2012 | 30.57 |
| Feb 29, 2012 | 30.97 |
| Feb 28, 2012 | 31.46 |
| Feb 27, 2012 | 31.72 |
| Feb 24, 2012 | 32.56 |
| Feb 23, 2012 | 32.70 |
| Feb 22, 2012 | 31.86 |
| Feb 21, 2012 | 32.58 |
| Feb 17, 2012 | 33.24 |
| Feb 16, 2012 | 33.05 |
| Feb 15, 2012 | 31.71 |
| Feb 14, 2012 | 32.46 |
| Feb 13, 2012 | 33.29 |
| Feb 10, 2012 | 32.86 |
| Feb 9, 2012 | 32.95 |
| Feb 8, 2012 | 32.91 |
| Feb 7, 2012 | 32.59 |
| Feb 6, 2012 | 32.70 |
| Feb 3, 2012 | 33.37 |
| Feb 2, 2012 | 32.05 |
| Feb 1, 2012 | 31.95 |
| Jan 31, 2012 | 30.87 |
| Jan 30, 2012 | 30.72 |
| Jan 27, 2012 | 30.83 |
| Jan 26, 2012 | 31.75 |
| Jan 25, 2012 | 32.26 |
| Jan 24, 2012 | 31.97 |
| Jan 23, 2012 | 31.97 |
| Jan 20, 2012 | 31.96 |
| Jan 19, 2012 | 31.33 |
| Jan 18, 2012 | 31.38 |
| Jan 17, 2012 | 30.61 |
| Jan 13, 2012 | 30.90 |
| Jan 12, 2012 | 31.07 |
| Jan 11, 2012 | 30.90 |
| Jan 10, 2012 | 30.75 |
| Jan 9, 2012 | 30.23 |
| Jan 6, 2012 | 29.57 |
| Jan 5, 2012 | 29.88 |
| Jan 4, 2012 | 29.93 |
| Jan 3, 2012 | 29.71 |
| Dec 30, 2011 | 29.01 |
| Dec 29, 2011 | 29.32 |
| Dec 28, 2011 | 28.79 |
| Dec 27, 2011 | 29.21 |
| Dec 23, 2011 | 29.01 |
| Dec 22, 2011 | 29.18 |
| Dec 21, 2011 | 28.78 |
| Dec 20, 2011 | 28.53 |
| Dec 19, 2011 | 27.25 |
| Dec 16, 2011 | 28.07 |
| Dec 15, 2011 | 28.36 |
| Dec 14, 2011 | 27.65 |
| Dec 13, 2011 | 27.06 |
| Dec 12, 2011 | 27.93 |
| Dec 9, 2011 | 28.83 |
| Dec 8, 2011 | 27.50 |
| Dec 7, 2011 | 28.24 |
| Dec 6, 2011 | 28.38 |
| Dec 5, 2011 | 28.46 |
| Dec 2, 2011 | 27.85 |
| Dec 1, 2011 | 27.55 |
| Nov 30, 2011 | 28.48 |
| Nov 29, 2011 | 26.26 |
| Nov 28, 2011 | 26.58 |
| Nov 25, 2011 | 25.54 |
| Nov 23, 2011 | 25.59 |
| Nov 22, 2011 | 27.07 |
| Nov 21, 2011 | 27.81 |
| Nov 18, 2011 | 28.77 |
| Nov 17, 2011 | 28.08 |
| Nov 16, 2011 | 28.39 |
| Nov 15, 2011 | 29.31 |
| Nov 14, 2011 | 28.55 |
| Nov 11, 2011 | 29.61 |
| Nov 10, 2011 | 28.86 |
| Nov 9, 2011 | 28.44 |
| Nov 8, 2011 | 30.31 |
| Nov 7, 2011 | 29.46 |
| Nov 4, 2011 | 29.54 |
| Nov 3, 2011 | 29.83 |
| Nov 2, 2011 | 28.52 |
| Nov 1, 2011 | 27.12 |
| Oct 31, 2011 | 29.53 |
| Oct 28, 2011 | 29.79 |
| Oct 27, 2011 | 30.71 |
| Oct 26, 2011 | 27.92 |
| Oct 25, 2011 | 26.60 |
| Oct 24, 2011 | 27.84 |
| Oct 21, 2011 | 26.68 |
| Oct 20, 2011 | 27.01 |
| Oct 19, 2011 | 27.15 |
| Oct 18, 2011 | 27.95 |
| Oct 17, 2011 | 27.36 |
| Oct 14, 2011 | 28.46 |
| Oct 13, 2011 | 27.76 |
| Oct 12, 2011 | 28.21 |
| Oct 11, 2011 | 27.48 |
| Oct 10, 2011 | 26.80 |
| Oct 7, 2011 | 25.52 |
| Oct 6, 2011 | 26.73 |
| Oct 5, 2011 | 26.90 |
| Oct 4, 2011 | 27.34 |
| Oct 3, 2011 | 24.10 |
| Sep 30, 2011 | 24.68 |
| Sep 29, 2011 | 25.72 |
| Sep 28, 2011 | 24.78 |
| Sep 27, 2011 | 26.33 |
| Sep 26, 2011 | 27.00 |
| Sep 23, 2011 | 25.54 |
| Sep 22, 2011 | 25.30 |
| Sep 21, 2011 | 25.16 |
| Sep 20, 2011 | 26.00 |
| Sep 19, 2011 | 26.53 |
| Sep 16, 2011 | 27.74 |
| Sep 15, 2011 | 27.35 |
| Sep 14, 2011 | 27.44 |
| Sep 13, 2011 | 26.56 |
| Sep 12, 2011 | 26.39 |
| Sep 9, 2011 | 25.56 |
| Sep 8, 2011 | 26.50 |
| Sep 7, 2011 | 27.55 |
| Sep 6, 2011 | 26.90 |
| Sep 2, 2011 | 26.45 |
| Sep 1, 2011 | 26.75 |
| Aug 31, 2011 | 28.05 |
| Aug 30, 2011 | 29.06 |
| Aug 29, 2011 | 29.13 |
| Aug 26, 2011 | 27.69 |
| Aug 25, 2011 | 27.22 |
| Aug 24, 2011 | 28.32 |
| Aug 23, 2011 | 27.35 |
| Aug 22, 2011 | 27.40 |
| Aug 19, 2011 | 27.12 |
| Aug 18, 2011 | 26.98 |
| Aug 17, 2011 | 28.85 |
| Aug 16, 2011 | 27.93 |
| Aug 15, 2011 | 29.05 |
| Aug 12, 2011 | 28.05 |
| Aug 11, 2011 | 28.50 |
| Aug 10, 2011 | 27.26 |
| Aug 9, 2011 | 30.19 |
| Aug 8, 2011 | 28.21 |
| Aug 5, 2011 | 30.23 |
| Aug 4, 2011 | 30.00 |
| Aug 3, 2011 | 30.92 |
| Aug 2, 2011 | 29.59 |
| Aug 1, 2011 | 30.12 |
| Jul 29, 2011 | 29.28 |
| Jul 28, 2011 | 27.79 |
| Jul 27, 2011 | 27.71 |
| Jul 26, 2011 | 27.85 |
| Jul 25, 2011 | 28.35 |
| Jul 22, 2011 | 28.62 |
| Jul 21, 2011 | 28.80 |
| Jul 20, 2011 | 28.44 |
| Jul 19, 2011 | 28.94 |
| Jul 18, 2011 | 28.25 |
| Jul 15, 2011 | 28.46 |
| Jul 14, 2011 | 27.92 |
| Jul 13, 2011 | 28.33 |
| Jul 12, 2011 | 27.91 |
| Jul 11, 2011 | 27.94 |
| Jul 8, 2011 | 28.10 |
| Jul 7, 2011 | 28.71 |
| Jul 6, 2011 | 28.15 |
| Jul 5, 2011 | 28.12 |
| Jul 1, 2011 | 28.82 |
| Jun 30, 2011 | 28.68 |
| Jun 29, 2011 | 27.95 |
| Jun 28, 2011 | 27.98 |
| Jun 27, 2011 | 27.88 |
| Jun 24, 2011 | 27.81 |
| Jun 23, 2011 | 28.37 |
| Jun 22, 2011 | 28.68 |
| Jun 21, 2011 | 29.03 |
| Jun 20, 2011 | 28.37 |
| Jun 17, 2011 | 28.01 |
| Jun 16, 2011 | 28.50 |
| Jun 15, 2011 | 27.55 |
| Jun 14, 2011 | 28.52 |
| Jun 13, 2011 | 27.20 |
| Jun 10, 2011 | 27.45 |
| Jun 9, 2011 | 27.82 |
| Jun 8, 2011 | 28.10 |
| Jun 7, 2011 | 28.12 |
| Jun 6, 2011 | 28.25 |
| Jun 3, 2011 | 28.72 |
| Jun 2, 2011 | 29.22 |
| Jun 1, 2011 | 29.30 |
| May 31, 2011 | 31.18 |
| May 27, 2011 | 30.49 |
| May 26, 2011 | 29.23 |
| May 25, 2011 | 28.75 |
| May 24, 2011 | 29.03 |
| May 23, 2011 | 29.05 |
| May 20, 2011 | 29.95 |
| May 19, 2011 | 30.27 |
| May 18, 2011 | 29.91 |
| May 17, 2011 | 30.15 |
| May 16, 2011 | 29.81 |
| May 13, 2011 | 29.94 |
| May 12, 2011 | 30.30 |
| May 11, 2011 | 30.10 |
| May 10, 2011 | 30.25 |
| May 9, 2011 | 30.16 |
| May 6, 2011 | 30.09 |
| May 5, 2011 | 29.89 |
| May 4, 2011 | 30.80 |
| May 3, 2011 | 31.60 |
| May 2, 2011 | 31.45 |
| Apr 29, 2011 | 32.24 |
| Apr 28, 2011 | 32.31 |
| Apr 27, 2011 | 32.19 |
| Apr 26, 2011 | 32.28 |
| Apr 25, 2011 | 31.74 |
| Apr 21, 2011 | 31.72 |
| Apr 20, 2011 | 31.49 |
| Apr 19, 2011 | 31.66 |
| Apr 18, 2011 | 31.73 |
| Apr 15, 2011 | 32.29 |
| Apr 14, 2011 | 32.70 |
| Apr 13, 2011 | 32.19 |
| Apr 12, 2011 | 33.10 |
| Apr 11, 2011 | 33.33 |
| Apr 8, 2011 | 33.79 |
| Apr 7, 2011 | 34.69 |
| Apr 6, 2011 | 35.61 |
| Apr 5, 2011 | 35.23 |
| Apr 4, 2011 | 34.44 |
| Apr 1, 2011 | 33.41 |
| Mar 31, 2011 | 33.28 |
| Mar 30, 2011 | 33.99 |
| Mar 29, 2011 | 32.55 |
| Mar 28, 2011 | 32.26 |
| Mar 25, 2011 | 31.88 |
| Mar 24, 2011 | 32.37 |
| Mar 23, 2011 | 32.08 |
| Mar 22, 2011 | 32.00 |
| Mar 21, 2011 | 32.51 |
| Mar 18, 2011 | 32.39 |
| Mar 17, 2011 | 31.05 |
| Mar 16, 2011 | 31.00 |
| Mar 15, 2011 | 31.04 |
| Mar 14, 2011 | 30.76 |
| Mar 11, 2011 | 30.97 |
| Mar 10, 2011 | 31.41 |
| Mar 9, 2011 | 31.93 |
| Mar 8, 2011 | 32.01 |
| Mar 7, 2011 | 31.41 |
| Mar 4, 2011 | 31.77 |
| Mar 3, 2011 | 32.20 |
| Mar 2, 2011 | 31.66 |
| Mar 1, 2011 | 32.01 |
| Feb 28, 2011 | 32.39 |
| Feb 25, 2011 | 33.47 |
| Feb 24, 2011 | 32.29 |
| Feb 23, 2011 | 31.94 |
| Feb 22, 2011 | 32.00 |
| Feb 18, 2011 | 32.51 |
| Feb 17, 2011 | 30.90 |
| Feb 16, 2011 | 30.83 |
| Feb 15, 2011 | 30.79 |
| Feb 14, 2011 | 31.10 |
| Feb 11, 2011 | 31.71 |
| Feb 10, 2011 | 30.39 |
| Feb 9, 2011 | 30.41 |
| Feb 8, 2011 | 30.47 |
| Feb 7, 2011 | 30.51 |
| Feb 4, 2011 | 30.40 |
| Feb 3, 2011 | 30.40 |
| Feb 2, 2011 | 30.96 |
| Feb 1, 2011 | 31.03 |
| Jan 31, 2011 | 31.12 |
| Jan 28, 2011 | 31.17 |
| Jan 27, 2011 | 32.46 |
| Jan 26, 2011 | 32.64 |
| Jan 25, 2011 | 32.66 |
| Jan 24, 2011 | 32.42 |
| Jan 21, 2011 | 32.05 |
| Jan 20, 2011 | 32.65 |
| Jan 19, 2011 | 32.75 |
| Jan 18, 2011 | 32.71 |
| Jan 14, 2011 | 33.03 |
| Jan 13, 2011 | 31.95 |
| Jan 12, 2011 | 32.48 |
| Jan 11, 2011 | 32.47 |
| Jan 10, 2011 | 32.01 |
| Jan 7, 2011 | 31.85 |
| Jan 6, 2011 | 31.83 |
| Jan 5, 2011 | 32.67 |
| Jan 4, 2011 | 31.88 |
| Jan 3, 2011 | 33.24 |
| Dec 31, 2010 | 32.75 |
| Dec 30, 2010 | 32.28 |
| Dec 29, 2010 | 32.35 |
| Dec 28, 2010 | 31.66 |
| Dec 27, 2010 | 31.65 |
| Dec 23, 2010 | 31.26 |
| Dec 22, 2010 | 31.11 |
| Dec 21, 2010 | 31.53 |
| Dec 20, 2010 | 31.03 |
| Dec 17, 2010 | 30.93 |
| Dec 16, 2010 | 31.39 |
| Dec 15, 2010 | 30.57 |
| Dec 14, 2010 | 31.28 |
| Dec 13, 2010 | 31.24 |
| Dec 10, 2010 | 31.90 |
| Dec 9, 2010 | 31.81 |
| Dec 8, 2010 | 31.28 |
| Dec 7, 2010 | 32.02 |
| Dec 6, 2010 | 31.99 |
| Dec 3, 2010 | 32.44 |
| Dec 2, 2010 | 31.96 |
| Dec 1, 2010 | 31.85 |
| Nov 30, 2010 | 30.91 |
| Nov 29, 2010 | 31.55 |
| Nov 26, 2010 | 31.40 |
| Nov 24, 2010 | 31.50 |
| Nov 23, 2010 | 30.73 |
| Nov 22, 2010 | 30.99 |
| Nov 19, 2010 | 30.63 |
| Nov 18, 2010 | 30.88 |
| Nov 17, 2010 | 30.63 |
| Nov 16, 2010 | 30.74 |
| Nov 15, 2010 | 30.72 |
| Nov 12, 2010 | 30.73 |
| Nov 11, 2010 | 31.02 |
| Nov 10, 2010 | 31.18 |
| Nov 9, 2010 | 30.61 |
| Nov 8, 2010 | 30.94 |
| Nov 5, 2010 | 30.84 |
| Nov 4, 2010 | 31.01 |
| Nov 3, 2010 | 30.44 |
| Nov 2, 2010 | 30.99 |
| Nov 1, 2010 | 30.72 |
| Oct 29, 2010 | 30.53 |
| Oct 28, 2010 | 30.99 |
| Oct 27, 2010 | 30.46 |
| Oct 26, 2010 | 30.62 |
| Oct 25, 2010 | 30.73 |
| Oct 22, 2010 | 30.99 |
| Oct 21, 2010 | 30.79 |
| Oct 20, 2010 | 31.13 |
| Oct 19, 2010 | 30.77 |
| Oct 18, 2010 | 31.42 |
| Oct 15, 2010 | 30.62 |
| Oct 14, 2010 | 30.94 |
| Oct 13, 2010 | 31.11 |
| Oct 12, 2010 | 30.54 |
| Oct 11, 2010 | 30.53 |
| Oct 8, 2010 | 30.60 |
| Oct 7, 2010 | 30.08 |
| Oct 6, 2010 | 30.95 |
| Oct 5, 2010 | 31.65 |
| Oct 4, 2010 | 30.42 |
| Oct 1, 2010 | 31.58 |
| Sep 30, 2010 | 31.19 |
| Sep 29, 2010 | 31.10 |
| Sep 28, 2010 | 31.06 |
| Sep 27, 2010 | 30.49 |
| Sep 24, 2010 | 32.02 |
| Sep 23, 2010 | 30.37 |
| Sep 22, 2010 | 31.68 |
| Sep 21, 2010 | 32.25 |
| Sep 20, 2010 | 32.85 |
| Sep 17, 2010 | 31.85 |
| Sep 16, 2010 | 31.83 |
| Sep 15, 2010 | 31.98 |
| Sep 14, 2010 | 31.75 |
| Sep 13, 2010 | 32.27 |
| Sep 10, 2010 | 31.03 |
| Sep 9, 2010 | 30.45 |
| Sep 8, 2010 | 30.00 |
| Sep 7, 2010 | 29.43 |
| Sep 3, 2010 | 29.78 |
| Sep 2, 2010 | 29.23 |
| Sep 1, 2010 | 29.26 |
| Aug 31, 2010 | 28.75 |
| Aug 30, 2010 | 28.65 |
| Aug 27, 2010 | 29.01 |
| Aug 26, 2010 | 28.28 |
| Aug 25, 2010 | 28.79 |
| Aug 24, 2010 | 28.33 |
| Aug 23, 2010 | 28.29 |
| Aug 20, 2010 | 29.23 |
| Aug 19, 2010 | 28.41 |
| Aug 18, 2010 | 30.26 |
| Aug 17, 2010 | 30.26 |
| Aug 16, 2010 | 29.90 |
| Aug 13, 2010 | 29.88 |
| Aug 12, 2010 | 30.34 |
| Aug 11, 2010 | 30.88 |
| Aug 10, 2010 | 31.93 |
| Aug 9, 2010 | 32.49 |
| Aug 6, 2010 | 32.08 |
| Aug 5, 2010 | 32.39 |
| Aug 4, 2010 | 32.87 |
| Aug 3, 2010 | 32.77 |
| Aug 2, 2010 | 32.58 |
| Jul 30, 2010 | 32.23 |
| Jul 29, 2010 | 32.24 |
| Jul 28, 2010 | 32.16 |
| Jul 27, 2010 | 32.37 |
| Jul 26, 2010 | 32.18 |
| Jul 23, 2010 | 32.44 |
| Jul 22, 2010 | 32.38 |
| Jul 21, 2010 | 31.36 |
| Jul 20, 2010 | 32.11 |
| Jul 19, 2010 | 32.27 |
| Jul 16, 2010 | 32.58 |
| Jul 15, 2010 | 34.21 |
| Jul 14, 2010 | 34.32 |
| Jul 13, 2010 | 34.60 |
| Jul 12, 2010 | 34.05 |
| Jul 9, 2010 | 34.39 |
| Jul 8, 2010 | 34.33 |
| Jul 7, 2010 | 34.30 |
| Jul 6, 2010 | 33.72 |
| Jul 2, 2010 | 34.28 |
| Jul 1, 2010 | 34.77 |
| Jun 30, 2010 | 35.22 |
| Jun 29, 2010 | 35.37 |
| Jun 28, 2010 | 35.98 |
| Jun 25, 2010 | 36.09 |
| Jun 24, 2010 | 34.76 |
| Jun 23, 2010 | 35.01 |
| Jun 22, 2010 | 35.19 |
| Jun 21, 2010 | 35.50 |
| Jun 18, 2010 | 35.87 |
| Jun 17, 2010 | 35.86 |
| Jun 16, 2010 | 35.62 |
| Jun 15, 2010 | 35.49 |
| Jun 14, 2010 | 35.03 |
| Jun 11, 2010 | 34.24 |
| Jun 10, 2010 | 33.93 |
| Jun 9, 2010 | 33.12 |
| Jun 8, 2010 | 33.35 |
| Jun 7, 2010 | 33.64 |
| Jun 4, 2010 | 34.21 |
| Jun 3, 2010 | 36.49 |
| Jun 2, 2010 | 37.33 |
| Jun 1, 2010 | 35.16 |
| May 28, 2010 | 35.79 |
| May 27, 2010 | 36.61 |
| May 26, 2010 | 35.59 |
| May 25, 2010 | 35.39 |
| May 24, 2010 | 34.93 |
| May 21, 2010 | 36.35 |
| May 20, 2010 | 35.76 |
| May 19, 2010 | 36.38 |
| May 18, 2010 | 37.05 |
| May 17, 2010 | 37.48 |
| May 14, 2010 | 38.18 |
| May 13, 2010 | 39.96 |
| May 12, 2010 | 39.91 |
| May 11, 2010 | 39.11 |
| May 10, 2010 | 38.78 |
| May 7, 2010 | 37.33 |
| May 6, 2010 | 36.49 |
| May 5, 2010 | 38.48 |
| May 4, 2010 | 39.53 |
| May 3, 2010 | 40.99 |
| Apr 30, 2010 | 39.79 |
| Apr 29, 2010 | 40.30 |
| Apr 28, 2010 | 38.68 |
| Apr 27, 2010 | 38.23 |
| Apr 26, 2010 | 38.30 |
| Apr 23, 2010 | 37.23 |
| Apr 22, 2010 | 38.86 |
| Apr 21, 2010 | 39.37 |
| Apr 20, 2010 | 39.70 |
| Apr 19, 2010 | 39.23 |
| Apr 16, 2010 | 39.50 |
| Apr 15, 2010 | 39.90 |
| Apr 14, 2010 | 39.39 |
| Apr 13, 2010 | 38.90 |
| Apr 12, 2010 | 39.06 |
| Apr 9, 2010 | 38.78 |
| Apr 8, 2010 | 38.64 |
| Apr 7, 2010 | 37.87 |
| Apr 6, 2010 | 37.42 |
| Apr 5, 2010 | 37.60 |
| Apr 1, 2010 | 36.99 |
| Mar 31, 2010 | 37.04 |
| Mar 30, 2010 | 37.06 |
| Mar 29, 2010 | 37.00 |
| Mar 26, 2010 | 37.04 |
| Mar 25, 2010 | 37.07 |
| Mar 24, 2010 | 37.01 |
| Mar 23, 2010 | 37.64 |
| Mar 22, 2010 | 37.66 |
| Mar 19, 2010 | 37.84 |
| Mar 18, 2010 | 37.66 |
| Mar 17, 2010 | 37.66 |
| Mar 16, 2010 | 37.36 |
| Mar 15, 2010 | 37.21 |
| Mar 12, 2010 | 37.00 |
| Mar 11, 2010 | 36.97 |
| Mar 10, 2010 | 37.36 |
| Mar 9, 2010 | 36.80 |
| Mar 8, 2010 | 36.58 |
| Mar 5, 2010 | 36.80 |
| Mar 4, 2010 | 36.67 |
| Mar 3, 2010 | 36.56 |
| Mar 2, 2010 | 36.55 |
| Mar 1, 2010 | 36.80 |
| Feb 26, 2010 | 36.36 |
| Feb 25, 2010 | 36.93 |
| Feb 24, 2010 | 37.00 |
| Feb 23, 2010 | 36.70 |
| Feb 22, 2010 | 36.49 |
| Feb 19, 2010 | 36.14 |
| Feb 18, 2010 | 36.22 |
| Feb 17, 2010 | 36.03 |
| Feb 16, 2010 | 35.72 |
| Feb 12, 2010 | 35.20 |
| Feb 11, 2010 | 35.16 |
| Feb 10, 2010 | 35.03 |
| Feb 9, 2010 | 34.98 |
| Feb 8, 2010 | 34.23 |
| Feb 5, 2010 | 35.04 |
| Feb 4, 2010 | 34.28 |
| Feb 3, 2010 | 33.25 |
| Feb 2, 2010 | 33.43 |
| Feb 1, 2010 | 34.95 |
| Jan 29, 2010 | 30.00 |
| Jan 28, 2010 | 31.00 |
| Jan 27, 2010 | 31.63 |
| Jan 26, 2010 | 31.08 |
| Jan 25, 2010 | 31.23 |
| Jan 22, 2010 | 31.13 |
| Jan 21, 2010 | 31.10 |
| Jan 20, 2010 | 31.24 |
| Jan 19, 2010 | 31.00 |
| Jan 15, 2010 | 30.24 |
| Jan 14, 2010 | 30.32 |
| Jan 13, 2010 | 30.09 |
| Jan 12, 2010 | 30.19 |
| Jan 11, 2010 | 29.99 |
| Jan 8, 2010 | 29.99 |
| Jan 7, 2010 | 28.84 |
| Jan 6, 2010 | 28.00 |
| Jan 5, 2010 | 27.71 |
| Jan 4, 2010 | 28.29 |
| Dec 31, 2009 | 27.69 |
| Dec 30, 2009 | 28.00 |
| Dec 29, 2009 | 27.88 |
| Dec 28, 2009 | 27.30 |
| Dec 24, 2009 | 27.82 |
| Dec 23, 2009 | 27.65 |
| Dec 22, 2009 | 27.85 |
| Dec 21, 2009 | 27.42 |
| Dec 18, 2009 | 28.10 |
| Dec 17, 2009 | 26.75 |
| Dec 16, 2009 | 26.94 |
| Dec 15, 2009 | 27.03 |
| Dec 14, 2009 | 27.19 |
| Dec 11, 2009 | 27.10 |
| Dec 10, 2009 | 27.05 |
| Dec 9, 2009 | 26.62 |
| Dec 8, 2009 | 26.76 |
| Dec 7, 2009 | 26.90 |
| Dec 4, 2009 | 27.03 |
| Dec 3, 2009 | 26.12 |
| Dec 2, 2009 | 26.84 |
| Dec 1, 2009 | 26.38 |
| Nov 30, 2009 | 26.00 |
| Nov 27, 2009 | 25.14 |
| Nov 25, 2009 | 26.40 |
| Nov 24, 2009 | 26.96 |
| Nov 23, 2009 | 26.97 |
| Nov 20, 2009 | 26.81 |
| Nov 19, 2009 | 26.80 |
| Nov 18, 2009 | 26.99 |
| Nov 17, 2009 | 26.99 |
| Nov 16, 2009 | 26.99 |
| Nov 13, 2009 | 26.36 |
| Nov 12, 2009 | 25.98 |
| Nov 11, 2009 | 27.24 |
| Nov 10, 2009 | 26.76 |
| Nov 9, 2009 | 27.09 |
| Nov 6, 2009 | 26.75 |
| Nov 5, 2009 | 26.98 |
| Nov 4, 2009 | 26.25 |
| Nov 3, 2009 | 26.92 |
| Nov 2, 2009 | 26.39 |
| Oct 30, 2009 | 25.87 |
| Oct 29, 2009 | 26.03 |
| Oct 28, 2009 | 25.55 |
| Oct 27, 2009 | 25.71 |
| Oct 26, 2009 | 25.50 |
| Oct 23, 2009 | 25.69 |
| Oct 22, 2009 | 25.69 |
| Oct 21, 2009 | 25.61 |
| Oct 20, 2009 | 25.64 |
| Oct 19, 2009 | 25.96 |
| Oct 16, 2009 | 25.86 |
| Oct 15, 2009 | 26.00 |
| Oct 14, 2009 | 26.00 |
| Oct 13, 2009 | 26.31 |
| Oct 12, 2009 | 26.19 |
| Oct 9, 2009 | 26.87 |
| Oct 8, 2009 | 26.04 |
| Oct 7, 2009 | 25.80 |
| Oct 6, 2009 | 26.97 |
| Oct 5, 2009 | 26.87 |
| Oct 2, 2009 | 26.67 |
| Oct 1, 2009 | 27.12 |
| Sep 30, 2009 | 28.10 |
| Sep 29, 2009 | 27.82 |
| Sep 28, 2009 | 27.78 |
| Sep 25, 2009 | 26.83 |
| Sep 24, 2009 | 26.01 |
| Sep 23, 2009 | 25.83 |
| Sep 22, 2009 | 25.86 |
| Sep 21, 2009 | 25.28 |
| Sep 18, 2009 | 25.68 |
| Sep 17, 2009 | 25.59 |
| Sep 16, 2009 | 25.65 |
| Sep 15, 2009 | 25.45 |
| Sep 14, 2009 | 25.49 |
| Sep 11, 2009 | 25.45 |
| Sep 10, 2009 | 25.47 |
| Sep 9, 2009 | 25.51 |
| Sep 8, 2009 | 25.44 |
| Sep 4, 2009 | 25.78 |
| Sep 3, 2009 | 25.71 |
| Sep 2, 2009 | 25.67 |
| Sep 1, 2009 | 25.75 |
| Aug 31, 2009 | 25.65 |
| Aug 28, 2009 | 26.15 |
| Aug 27, 2009 | 27.09 |
| Aug 26, 2009 | 27.26 |
| Aug 25, 2009 | 27.03 |
| Aug 24, 2009 | 27.01 |
| Aug 21, 2009 | 27.94 |
| Aug 20, 2009 | 27.40 |
| Aug 19, 2009 | 27.50 |
| Aug 18, 2009 | 26.91 |
| Aug 17, 2009 | 26.80 |
| Aug 14, 2009 | 26.91 |
| Aug 13, 2009 | 27.48 |
| Aug 12, 2009 | 28.09 |
| Aug 11, 2009 | 27.66 |
| Aug 10, 2009 | 28.28 |
| Aug 7, 2009 | 27.12 |
| Aug 6, 2009 | 25.75 |
| Aug 5, 2009 | 26.67 |
| Aug 4, 2009 | 26.83 |
| Aug 3, 2009 | 25.66 |
| Jul 31, 2009 | 25.69 |
| Jul 30, 2009 | 24.67 |
| Jul 29, 2009 | 24.33 |
| Jul 28, 2009 | 24.65 |
| Jul 27, 2009 | 23.13 |
| Jul 24, 2009 | 22.68 |
| Jul 23, 2009 | 22.93 |
| Jul 22, 2009 | 22.33 |
| Jul 21, 2009 | 22.48 |
| Jul 20, 2009 | 23.02 |
| Jul 17, 2009 | 23.28 |
| Jul 16, 2009 | 23.80 |
| Jul 15, 2009 | 23.60 |
| Jul 14, 2009 | 23.18 |
| Jul 13, 2009 | 23.75 |
| Jul 10, 2009 | 21.43 |
| Jul 9, 2009 | 21.20 |
| Jul 8, 2009 | 20.90 |
| Jul 7, 2009 | 22.00 |
| Jul 6, 2009 | 22.16 |
| Jul 2, 2009 | 22.88 |
| Jul 1, 2009 | 22.99 |
| Jun 30, 2009 | 23.69 |
| Jun 29, 2009 | 23.13 |
| Jun 26, 2009 | 23.44 |
| Jun 25, 2009 | 22.77 |
| Jun 24, 2009 | 22.06 |
| Jun 23, 2009 | 22.01 |
| Jun 22, 2009 | 21.98 |
| Jun 19, 2009 | 23.20 |
| Jun 18, 2009 | 23.99 |
| Jun 17, 2009 | 23.67 |
| Jun 16, 2009 | 23.16 |
| Jun 15, 2009 | 23.83 |
| Jun 12, 2009 | 24.55 |
| Jun 11, 2009 | 24.52 |
| Jun 10, 2009 | 24.17 |
| Jun 9, 2009 | 25.00 |
| Jun 8, 2009 | 24.44 |
| Jun 5, 2009 | 24.30 |
| Jun 4, 2009 | 24.89 |
| Jun 3, 2009 | 23.50 |
| Jun 2, 2009 | 24.14 |
| Jun 1, 2009 | 23.57 |
| May 29, 2009 | 22.61 |
| May 28, 2009 | 22.82 |
| May 27, 2009 | 21.99 |
| May 26, 2009 | 22.50 |
| May 22, 2009 | 22.00 |
| May 21, 2009 | 22.15 |
| May 20, 2009 | 22.21 |
| May 19, 2009 | 22.55 |
| May 18, 2009 | 23.29 |
| May 15, 2009 | 22.32 |
| May 14, 2009 | 22.54 |
| May 13, 2009 | 22.22 |
| May 12, 2009 | 23.20 |
| May 11, 2009 | 25.86 |
| May 8, 2009 | 26.73 |
| May 7, 2009 | 25.07 |
| May 6, 2009 | 25.91 |
| May 5, 2009 | 24.40 |
| May 4, 2009 | 23.04 |
| May 1, 2009 | 21.82 |
| Apr 30, 2009 | 23.07 |
| Apr 29, 2009 | 24.07 |
| Apr 28, 2009 | 23.55 |
| Apr 27, 2009 | 22.61 |
| Apr 24, 2009 | 22.71 |
| Apr 23, 2009 | 20.80 |
| Apr 22, 2009 | 21.71 |
| Apr 21, 2009 | 22.46 |
| Apr 20, 2009 | 20.11 |
| Apr 17, 2009 | 23.23 |
| Apr 16, 2009 | 22.17 |
| Apr 15, 2009 | 21.44 |
| Apr 14, 2009 | 20.95 |
| Apr 13, 2009 | 24.25 |
| Apr 9, 2009 | 23.11 |
| Apr 8, 2009 | 21.08 |
| Apr 7, 2009 | 21.12 |
| Apr 6, 2009 | 22.47 |
| Apr 3, 2009 | 23.82 |
| Apr 2, 2009 | 23.56 |
| Apr 1, 2009 | 22.06 |
| Mar 31, 2009 | 20.90 |
| Mar 30, 2009 | 21.25 |
| Mar 27, 2009 | 23.16 |
| Mar 26, 2009 | 24.65 |
| Mar 25, 2009 | 23.52 |
| Mar 24, 2009 | 22.56 |
| Mar 23, 2009 | 24.53 |
| Mar 20, 2009 | 21.67 |
| Mar 19, 2009 | 22.69 |
| Mar 18, 2009 | 22.68 |
| Mar 17, 2009 | 21.73 |
| Mar 16, 2009 | 20.19 |
| Mar 13, 2009 | 20.04 |
| Mar 12, 2009 | 20.19 |
| Mar 11, 2009 | 18.12 |
| Mar 10, 2009 | 18.69 |
| Mar 9, 2009 | 16.73 |
| Mar 6, 2009 | 17.72 |
| Mar 5, 2009 | 17.08 |
| Mar 4, 2009 | 19.48 |
| Mar 3, 2009 | 19.01 |
| Mar 2, 2009 | 19.38 |
| Feb 27, 2009 | 20.00 |
| Feb 26, 2009 | 20.00 |
| Feb 25, 2009 | 19.33 |
| Feb 24, 2009 | 19.99 |
| Feb 23, 2009 | 19.16 |
| Feb 20, 2009 | 19.91 |
| Feb 19, 2009 | 20.58 |
| Feb 18, 2009 | 21.09 |
| Feb 17, 2009 | 22.47 |
| Feb 13, 2009 | 23.31 |
| Feb 12, 2009 | 23.49 |
| Feb 11, 2009 | 24.81 |
| Feb 10, 2009 | 24.87 |
| Feb 9, 2009 | 26.26 |
| Feb 6, 2009 | 26.30 |
| Feb 5, 2009 | 26.31 |
| Feb 4, 2009 | 25.76 |
| Feb 3, 2009 | 26.92 |
| Feb 2, 2009 | 27.72 |
| Jan 30, 2009 | 26.86 |
| Jan 29, 2009 | 27.66 |
| Jan 28, 2009 | 29.55 |
| Jan 27, 2009 | 28.71 |
| Jan 26, 2009 | 27.92 |
| Jan 23, 2009 | 27.90 |
| Jan 22, 2009 | 27.57 |
| Jan 21, 2009 | 28.13 |
| Jan 20, 2009 | 27.08 |
| Jan 16, 2009 | 29.49 |
| Jan 15, 2009 | 29.81 |
| Jan 14, 2009 | 30.10 |
| Jan 13, 2009 | 31.76 |
| Jan 12, 2009 | 30.59 |
| Jan 9, 2009 | 30.71 |
| Jan 8, 2009 | 32.19 |
| Jan 7, 2009 | 32.28 |
| Jan 6, 2009 | 34.00 |
| Jan 5, 2009 | 33.50 |
| Jan 2, 2009 | 33.91 |
| Dec 31, 2008 | 34.50 |
| Dec 30, 2008 | 34.10 |
| Dec 29, 2008 | 32.67 |
| Dec 26, 2008 | 33.08 |
| Dec 24, 2008 | 32.99 |
| Dec 23, 2008 | 32.91 |
| Dec 22, 2008 | 32.41 |
| Dec 19, 2008 | 32.44 |
| Dec 18, 2008 | 33.47 |
| Dec 17, 2008 | 32.32 |
| Dec 16, 2008 | 32.50 |
| Dec 15, 2008 | 31.56 |
| Dec 12, 2008 | 32.92 |
| Dec 11, 2008 | 30.65 |
| Dec 10, 2008 | 33.19 |
| Dec 9, 2008 | 33.17 |
| Dec 8, 2008 | 35.16 |
| Dec 5, 2008 | 34.75 |
| Dec 4, 2008 | 32.45 |
| Dec 3, 2008 | 32.41 |
| Dec 2, 2008 | 31.79 |
| Dec 1, 2008 | 30.61 |
| Nov 28, 2008 | 33.95 |
| Nov 26, 2008 | 35.45 |
| Nov 25, 2008 | 33.61 |
| Nov 24, 2008 | 34.65 |
| Nov 21, 2008 | 32.95 |
| Nov 20, 2008 | 30.36 |
| Nov 19, 2008 | 30.89 |
| Nov 18, 2008 | 31.99 |
| Nov 17, 2008 | 32.05 |
| Nov 14, 2008 | 31.99 |
| Nov 13, 2008 | 33.53 |
| Nov 12, 2008 | 30.00 |
| Nov 11, 2008 | 31.26 |
| Nov 10, 2008 | 30.38 |
| Nov 7, 2008 | 31.29 |
| Nov 6, 2008 | 30.62 |
| Nov 5, 2008 | 31.39 |
| Nov 4, 2008 | 34.31 |
| Nov 3, 2008 | 34.90 |
| Oct 31, 2008 | 33.89 |
| Oct 30, 2008 | 32.20 |
| Oct 29, 2008 | 32.71 |
| Oct 28, 2008 | 32.35 |
| Oct 27, 2008 | 29.75 |
| Oct 24, 2008 | 30.59 |
| Oct 23, 2008 | 31.40 |
| Oct 22, 2008 | 31.30 |
| Oct 21, 2008 | 32.49 |
| Oct 20, 2008 | 33.50 |
| Oct 17, 2008 | 33.36 |
| Oct 16, 2008 | 33.74 |
| Oct 15, 2008 | 32.37 |
| Oct 14, 2008 | 35.42 |
| Oct 13, 2008 | 37.00 |
| Oct 10, 2008 | 35.05 |
| Oct 9, 2008 | 30.18 |
| Oct 8, 2008 | 34.94 |
| Oct 7, 2008 | 33.39 |
| Oct 6, 2008 | 36.16 |
| Oct 3, 2008 | 35.55 |
| Oct 2, 2008 | 35.19 |
| Oct 1, 2008 | 35.42 |
| Sep 30, 2008 | 37.60 |
| Sep 29, 2008 | 37.45 |
| Sep 26, 2008 | 36.84 |
| Sep 25, 2008 | 36.66 |
| Sep 24, 2008 | 35.35 |
| Sep 23, 2008 | 34.85 |
| Sep 22, 2008 | 38.60 |
| Sep 19, 2008 | 38.80 |
| Sep 18, 2008 | 35.80 |
| Sep 17, 2008 | 33.93 |
| Sep 16, 2008 | 35.05 |
| Sep 15, 2008 | 34.70 |
| Sep 12, 2008 | 34.53 |
| Sep 11, 2008 | 34.39 |
| Sep 10, 2008 | 35.63 |
| Sep 9, 2008 | 34.69 |
| Sep 8, 2008 | 35.27 |
| Sep 5, 2008 | 32.40 |
| Sep 4, 2008 | 32.15 |
| Sep 3, 2008 | 34.71 |
| Sep 2, 2008 | 34.36 |
| Aug 29, 2008 | 33.83 |
| Aug 28, 2008 | 34.49 |
| Aug 27, 2008 | 34.10 |
| Aug 26, 2008 | 33.67 |
| Aug 25, 2008 | 33.24 |
| Aug 22, 2008 | 35.25 |
| Aug 21, 2008 | 34.93 |
| Aug 20, 2008 | 34.56 |
| Aug 19, 2008 | 35.60 |
| Aug 18, 2008 | 36.43 |
| Aug 15, 2008 | 37.72 |
| Aug 14, 2008 | 36.90 |
| Aug 13, 2008 | 35.87 |
| Aug 12, 2008 | 36.11 |
| Aug 11, 2008 | 37.27 |
| Aug 8, 2008 | 35.94 |
| Aug 7, 2008 | 34.06 |
| Aug 6, 2008 | 35.99 |
| Aug 5, 2008 | 35.93 |
| Aug 4, 2008 | 35.37 |
| Aug 1, 2008 | 34.97 |
| Jul 31, 2008 | 34.75 |
| Jul 30, 2008 | 34.74 |
| Jul 29, 2008 | 34.39 |
| Jul 28, 2008 | 32.90 |
| Jul 25, 2008 | 35.00 |
| Jul 24, 2008 | 33.51 |
| Jul 23, 2008 | 33.53 |
| Jul 22, 2008 | 33.10 |
| Jul 21, 2008 | 33.29 |
| Jul 18, 2008 | 31.61 |
| Jul 17, 2008 | 32.85 |
| Jul 16, 2008 | 30.72 |
| Jul 15, 2008 | 26.46 |
| Jul 14, 2008 | 27.03 |
| Jul 11, 2008 | 28.00 |
| Jul 10, 2008 | 29.44 |
| Jul 9, 2008 | 28.97 |
| Jul 8, 2008 | 30.20 |
| Jul 7, 2008 | 28.20 |
| Jul 3, 2008 | 28.57 |
| Jul 2, 2008 | 29.98 |
| Jul 1, 2008 | 29.76 |
| Jun 30, 2008 | 28.56 |
| Jun 27, 2008 | 28.80 |
| Jun 26, 2008 | 29.37 |
| Jun 25, 2008 | 31.94 |
| Jun 24, 2008 | 31.35 |
| Jun 23, 2008 | 31.51 |
| Jun 20, 2008 | 31.99 |
| Jun 19, 2008 | 32.75 |
| Jun 18, 2008 | 32.01 |
| Jun 17, 2008 | 32.25 |
| Jun 16, 2008 | 33.65 |
| Jun 13, 2008 | 32.94 |
| Jun 12, 2008 | 32.49 |
| Jun 11, 2008 | 32.00 |
| Jun 10, 2008 | 32.17 |
| Jun 9, 2008 | 32.13 |
| Jun 6, 2008 | 32.73 |
| Jun 5, 2008 | 34.00 |
| Jun 4, 2008 | 33.31 |
| Jun 3, 2008 | 32.41 |
| Jun 2, 2008 | 31.89 |
| May 30, 2008 | 33.30 |
| May 29, 2008 | 34.67 |
| May 28, 2008 | 34.45 |
| May 27, 2008 | 34.59 |
| May 23, 2008 | 33.94 |
| May 22, 2008 | 34.30 |
| May 21, 2008 | 33.24 |
| May 20, 2008 | 32.26 |
| May 19, 2008 | 33.28 |
| May 16, 2008 | 35.06 |
| May 15, 2008 | 35.95 |
| May 14, 2008 | 35.16 |
| May 13, 2008 | 35.41 |
| May 12, 2008 | 35.62 |
| May 9, 2008 | 34.04 |
| May 8, 2008 | 34.07 |
| May 7, 2008 | 33.99 |
| May 6, 2008 | 34.46 |
| May 5, 2008 | 33.74 |
| May 2, 2008 | 33.68 |
| May 1, 2008 | 36.00 |
| Apr 30, 2008 | 33.97 |
| Apr 29, 2008 | 34.81 |
| Apr 28, 2008 | 34.82 |
| Apr 25, 2008 | 34.92 |
| Apr 24, 2008 | 34.99 |
| Apr 23, 2008 | 34.49 |
| Apr 22, 2008 | 34.31 |
| Apr 21, 2008 | 34.06 |
| Apr 18, 2008 | 35.06 |
| Apr 17, 2008 | 32.75 |
| Apr 16, 2008 | 32.98 |
| Apr 15, 2008 | 30.53 |
| Apr 14, 2008 | 29.50 |
| Apr 11, 2008 | 29.86 |
| Apr 10, 2008 | 31.48 |
| Apr 9, 2008 | 30.97 |
| Apr 8, 2008 | 32.08 |
| Apr 7, 2008 | 31.81 |
| Apr 4, 2008 | 32.60 |
| Apr 3, 2008 | 32.96 |
| Apr 2, 2008 | 34.05 |
| Apr 1, 2008 | 36.39 |
| Mar 31, 2008 | 33.80 |
| Mar 28, 2008 | 33.10 |
| Mar 27, 2008 | 34.09 |
| Mar 26, 2008 | 34.65 |
| Mar 25, 2008 | 34.75 |
| Mar 24, 2008 | 33.68 |
| Mar 20, 2008 | 32.55 |
| Mar 19, 2008 | 30.63 |
| Mar 18, 2008 | 31.50 |
| Mar 17, 2008 | 30.02 |
| Mar 14, 2008 | 29.47 |
| Mar 13, 2008 | 29.92 |
| Mar 12, 2008 | 29.65 |
| Mar 11, 2008 | 28.99 |
| Mar 10, 2008 | 26.96 |
| Mar 7, 2008 | 28.16 |
| Mar 6, 2008 | 27.22 |
| Mar 5, 2008 | 28.60 |
| Mar 4, 2008 | 29.45 |
| Mar 3, 2008 | 29.09 |
| Feb 29, 2008 | 29.91 |
| Feb 28, 2008 | 31.08 |
| Feb 27, 2008 | 31.21 |
| Feb 26, 2008 | 31.89 |
| Feb 25, 2008 | 31.58 |
| Feb 22, 2008 | 30.65 |
| Feb 21, 2008 | 31.03 |
| Feb 20, 2008 | 32.28 |
| Feb 19, 2008 | 31.32 |
| Feb 15, 2008 | 31.93 |
| Feb 14, 2008 | 31.46 |
| Feb 13, 2008 | 32.26 |
| Feb 12, 2008 | 31.19 |
| Feb 11, 2008 | 30.60 |
| Feb 8, 2008 | 30.92 |
| Feb 7, 2008 | 30.93 |
| Feb 6, 2008 | 30.38 |
| Feb 5, 2008 | 30.56 |
| Feb 4, 2008 | 31.23 |
| Feb 1, 2008 | 30.79 |
| Jan 31, 2008 | 29.92 |
| Jan 30, 2008 | 29.07 |
| Jan 29, 2008 | 30.00 |
| Jan 28, 2008 | 30.24 |
| Jan 25, 2008 | 30.48 |
| Jan 24, 2008 | 30.73 |
| Jan 23, 2008 | 30.75 |
| Jan 22, 2008 | 30.85 |
| Jan 18, 2008 | 28.75 |
| Jan 17, 2008 | 29.63 |
| Jan 16, 2008 | 30.97 |
| Jan 15, 2008 | 30.49 |
| Jan 14, 2008 | 30.88 |
| Jan 11, 2008 | 30.10 |
| Jan 10, 2008 | 32.23 |
| Jan 9, 2008 | 31.95 |
| Jan 8, 2008 | 30.53 |
| Jan 7, 2008 | 31.53 |
| Jan 4, 2008 | 29.88 |
| Jan 3, 2008 | 31.50 |
| Jan 2, 2008 | 31.50 |
| Dec 31, 2007 | 31.67 |
| Dec 28, 2007 | 31.59 |
| Dec 27, 2007 | 32.19 |
| Dec 26, 2007 | 35.37 |
| Dec 24, 2007 | 34.43 |
| Dec 21, 2007 | 34.18 |
| Dec 20, 2007 | 32.82 |
| Dec 19, 2007 | 32.23 |
| Dec 18, 2007 | 32.10 |
| Dec 17, 2007 | 30.50 |
| Dec 14, 2007 | 30.96 |
| Dec 13, 2007 | 30.93 |
| Dec 12, 2007 | 30.54 |
| Dec 11, 2007 | 30.29 |
| Dec 10, 2007 | 32.56 |
| Dec 7, 2007 | 32.00 |
| Dec 6, 2007 | 31.89 |
| Dec 5, 2007 | 30.68 |
| Dec 4, 2007 | 29.99 |
| Dec 3, 2007 | 30.04 |
| Nov 30, 2007 | 31.00 |
| Nov 29, 2007 | 32.81 |
| Nov 28, 2007 | 33.41 |
| Nov 27, 2007 | 32.85 |
| Nov 26, 2007 | 32.63 |
| Nov 23, 2007 | 34.20 |
| Nov 21, 2007 | 33.89 |
| Nov 20, 2007 | 32.99 |
| Nov 19, 2007 | 32.93 |
| Nov 16, 2007 | 33.83 |
| Nov 15, 2007 | 33.42 |
| Nov 14, 2007 | 33.94 |
| Nov 13, 2007 | 33.85 |
| Nov 12, 2007 | 32.90 |
| Nov 9, 2007 | 31.98 |
| Nov 8, 2007 | 31.36 |
| Nov 7, 2007 | 30.15 |
| Nov 6, 2007 | 30.36 |
| Nov 5, 2007 | 30.00 |
| Nov 2, 2007 | 30.31 |
| Nov 1, 2007 | 28.86 |
| Oct 31, 2007 | 31.95 |
| Oct 30, 2007 | 31.37 |
| Oct 29, 2007 | 32.10 |
| Oct 26, 2007 | 31.78 |
| Oct 25, 2007 | 32.68 |
| Oct 24, 2007 | 31.50 |
| Oct 23, 2007 | 32.49 |
| Oct 22, 2007 | 32.41 |
| Oct 19, 2007 | 31.76 |
| Oct 18, 2007 | 34.64 |
| Oct 17, 2007 | 34.85 |
| Oct 16, 2007 | 35.48 |
| Oct 15, 2007 | 36.16 |
| Oct 12, 2007 | 36.75 |
| Oct 11, 2007 | 35.88 |
| Oct 10, 2007 | 36.36 |
| Oct 9, 2007 | 36.81 |
| Oct 8, 2007 | 36.72 |
| Oct 5, 2007 | 37.24 |
| Oct 4, 2007 | 35.37 |
| Oct 3, 2007 | 35.40 |
| Oct 2, 2007 | 36.95 |
| Oct 1, 2007 | 36.23 |
| Sep 28, 2007 | 34.54 |
| Sep 27, 2007 | 35.58 |
| Sep 26, 2007 | 34.42 |
| Sep 25, 2007 | 35.11 |
| Sep 24, 2007 | 35.50 |
| Sep 21, 2007 | 35.98 |
| Sep 20, 2007 | 36.15 |
| Sep 19, 2007 | 36.69 |
| Sep 18, 2007 | 35.40 |
| Sep 17, 2007 | 32.94 |
| Sep 14, 2007 | 33.41 |
| Sep 13, 2007 | 33.88 |
| Sep 12, 2007 | 33.27 |
| Sep 11, 2007 | 33.70 |
| Sep 10, 2007 | 33.00 |
| Sep 7, 2007 | 33.76 |
| Sep 6, 2007 | 34.77 |
| Sep 5, 2007 | 34.29 |
| Sep 4, 2007 | 35.68 |
| Aug 31, 2007 | 35.66 |
| Aug 30, 2007 | 36.33 |
| Aug 29, 2007 | 37.25 |
| Aug 28, 2007 | 36.20 |
| Aug 27, 2007 | 36.30 |
| Aug 24, 2007 | 36.65 |
| Aug 23, 2007 | 36.69 |
| Aug 22, 2007 | 36.94 |
| Aug 21, 2007 | 36.29 |
| Aug 20, 2007 | 35.25 |
| Aug 17, 2007 | 35.88 |
| Aug 16, 2007 | 35.05 |
| Aug 15, 2007 | 34.14 |
| Aug 14, 2007 | 34.87 |
| Aug 13, 2007 | 35.15 |
| Aug 10, 2007 | 35.80 |
| Aug 9, 2007 | 33.33 |
| Aug 8, 2007 | 32.57 |
| Aug 7, 2007 | 31.60 |
| Aug 6, 2007 | 31.85 |
| Aug 3, 2007 | 29.97 |
| Aug 2, 2007 | 31.13 |
| Aug 1, 2007 | 30.53 |
| Jul 31, 2007 | 29.14 |
| Jul 30, 2007 | 30.19 |
| Jul 27, 2007 | 30.80 |
| Jul 26, 2007 | 31.44 |
| Jul 25, 2007 | 32.79 |
| Jul 24, 2007 | 32.10 |
| Jul 23, 2007 | 33.32 |
| Jul 20, 2007 | 33.58 |
| Jul 19, 2007 | 35.14 |
| Jul 18, 2007 | 35.61 |
| Jul 17, 2007 | 35.31 |
| Jul 16, 2007 | 35.14 |
| Jul 13, 2007 | 35.75 |
| Jul 12, 2007 | 36.10 |
| Jul 11, 2007 | 35.68 |
| Jul 10, 2007 | 35.68 |
| Jul 9, 2007 | 36.32 |
| Jul 6, 2007 | 36.69 |
| Jul 5, 2007 | 36.46 |
| Jul 3, 2007 | 36.49 |
| Jul 2, 2007 | 36.43 |
| Jun 29, 2007 | 36.40 |
| Jun 28, 2007 | 37.13 |
| Jun 27, 2007 | 37.14 |
| Jun 26, 2007 | 36.13 |
| Jun 25, 2007 | 36.04 |
| Jun 22, 2007 | 36.61 |
| Jun 21, 2007 | 36.22 |
| Jun 20, 2007 | 36.19 |
| Jun 19, 2007 | 36.25 |
| Jun 18, 2007 | 35.95 |
| Jun 15, 2007 | 36.39 |
| Jun 14, 2007 | 35.73 |
| Jun 13, 2007 | 36.39 |
| Jun 12, 2007 | 35.69 |
| Jun 11, 2007 | 36.04 |
| Jun 8, 2007 | 35.86 |
| Jun 7, 2007 | 35.69 |
| Jun 6, 2007 | 36.25 |
| Jun 5, 2007 | 36.02 |
| Jun 4, 2007 | 36.51 |
| Jun 1, 2007 | 36.43 |
| May 31, 2007 | 36.26 |
| May 30, 2007 | 36.93 |
| May 29, 2007 | 36.66 |
| May 25, 2007 | 36.13 |
| May 24, 2007 | 36.10 |
| May 23, 2007 | 36.11 |
| May 22, 2007 | 36.86 |
| May 21, 2007 | 36.02 |
| May 18, 2007 | 35.71 |
| May 17, 2007 | 35.62 |
| May 16, 2007 | 36.26 |
| May 15, 2007 | 35.91 |
| May 14, 2007 | 36.50 |
| May 11, 2007 | 36.68 |
| May 10, 2007 | 35.90 |
| May 9, 2007 | 37.04 |
| May 8, 2007 | 37.24 |
| May 7, 2007 | 37.33 |
| May 4, 2007 | 37.50 |
| May 3, 2007 | 37.60 |
| May 2, 2007 | 38.00 |
| May 1, 2007 | 37.70 |
| Apr 30, 2007 | 36.85 |
| Apr 27, 2007 | 37.20 |
| Apr 26, 2007 | 37.94 |
| Apr 25, 2007 | 37.87 |
| Apr 24, 2007 | 37.18 |
| Apr 23, 2007 | 37.25 |
| Apr 20, 2007 | 37.53 |
| Apr 19, 2007 | 37.25 |
| Apr 18, 2007 | 37.00 |
| Apr 17, 2007 | 37.08 |
| Apr 16, 2007 | 37.23 |
| Apr 13, 2007 | 36.45 |
| Apr 12, 2007 | 36.24 |
| Apr 11, 2007 | 36.12 |
| Apr 10, 2007 | 36.00 |
| Apr 9, 2007 | 36.14 |
| Apr 5, 2007 | 36.36 |
| Apr 4, 2007 | 36.75 |
| Apr 3, 2007 | 37.23 |
| Apr 2, 2007 | 36.02 |
| Mar 30, 2007 | 36.26 |
| Mar 29, 2007 | 36.17 |
| Mar 28, 2007 | 36.00 |
| Mar 27, 2007 | 36.13 |
| Mar 26, 2007 | 36.39 |
| Mar 23, 2007 | 36.39 |
| Mar 22, 2007 | 36.57 |
| Mar 21, 2007 | 37.41 |
| Mar 20, 2007 | 36.32 |
| Mar 19, 2007 | 36.26 |
| Mar 16, 2007 | 35.81 |
| Mar 15, 2007 | 36.38 |
| Mar 14, 2007 | 36.69 |
| Mar 13, 2007 | 36.25 |
| Mar 12, 2007 | 36.95 |
| Mar 9, 2007 | 36.85 |
| Mar 8, 2007 | 35.85 |
| Mar 7, 2007 | 36.55 |
| Mar 6, 2007 | 37.18 |
| Mar 5, 2007 | 35.29 |
| Mar 2, 2007 | 35.43 |
| Mar 1, 2007 | 36.10 |
| Feb 28, 2007 | 35.80 |
| Feb 27, 2007 | 35.87 |
| Feb 26, 2007 | 37.24 |
| Feb 23, 2007 | 37.71 |
| Feb 22, 2007 | 37.94 |
| Feb 21, 2007 | 37.15 |
| Feb 20, 2007 | 37.49 |
| Feb 16, 2007 | 36.75 |
| Feb 15, 2007 | 36.21 |
| Feb 14, 2007 | 36.24 |
| Feb 13, 2007 | 36.81 |
| Feb 12, 2007 | 36.43 |
| Feb 9, 2007 | 36.54 |
| Feb 8, 2007 | 36.75 |
| Feb 7, 2007 | 36.69 |
| Feb 6, 2007 | 36.69 |
| Feb 5, 2007 | 36.40 |
| Feb 2, 2007 | 36.20 |
| Feb 1, 2007 | 36.57 |
| Jan 31, 2007 | 36.31 |
| Jan 30, 2007 | 35.61 |
| Jan 29, 2007 | 35.57 |
| Jan 26, 2007 | 35.57 |
| Jan 25, 2007 | 35.21 |
| Jan 24, 2007 | 35.62 |
| Jan 23, 2007 | 35.57 |
| Jan 22, 2007 | 35.25 |
| Jan 19, 2007 | 36.02 |
| Jan 18, 2007 | 35.72 |
| Jan 17, 2007 | 36.67 |
| Jan 16, 2007 | 36.92 |
| Jan 12, 2007 | 37.78 |
| Jan 11, 2007 | 37.97 |
| Jan 10, 2007 | 37.89 |
| Jan 9, 2007 | 38.29 |
| Jan 8, 2007 | 38.46 |
| Jan 5, 2007 | 38.71 |
| Jan 4, 2007 | 40.57 |
| Jan 3, 2007 | 40.10 |
| Dec 29, 2006 | 39.74 |
| Dec 28, 2006 | 40.55 |
| Dec 27, 2006 | 40.71 |
| Dec 26, 2006 | 39.48 |
| Dec 22, 2006 | 38.76 |
| Dec 21, 2006 | 38.39 |
| Dec 20, 2006 | 38.74 |
| Dec 19, 2006 | 38.36 |
| Dec 18, 2006 | 38.21 |
| Dec 15, 2006 | 39.47 |
| Dec 14, 2006 | 39.67 |
| Dec 13, 2006 | 38.26 |
| Dec 12, 2006 | 37.89 |
| Dec 11, 2006 | 38.10 |
| Dec 8, 2006 | 38.03 |
| Dec 7, 2006 | 38.24 |
| Dec 6, 2006 | 39.15 |
| Dec 5, 2006 | 39.41 |
| Dec 4, 2006 | 39.65 |
| Dec 1, 2006 | 37.77 |
| Nov 30, 2006 | 38.51 |
| Nov 29, 2006 | 38.79 |
| Nov 28, 2006 | 38.29 |
| Nov 27, 2006 | 38.10 |
| Nov 24, 2006 | 39.58 |
| Nov 22, 2006 | 39.69 |
| Nov 21, 2006 | 39.86 |
| Nov 20, 2006 | 39.81 |
| Nov 17, 2006 | 39.67 |
| Nov 16, 2006 | 39.63 |
| Nov 15, 2006 | 39.62 |
| Nov 14, 2006 | 39.29 |
| Nov 13, 2006 | 38.97 |
| Nov 10, 2006 | 38.82 |
| Nov 9, 2006 | 38.43 |
| Nov 8, 2006 | 39.49 |
| Nov 7, 2006 | 38.22 |
| Nov 6, 2006 | 38.10 |
| Nov 3, 2006 | 37.10 |
| Nov 2, 2006 | 36.58 |
| Nov 1, 2006 | 38.08 |
| Oct 31, 2006 | 39.29 |
| Oct 30, 2006 | 39.24 |
| Oct 27, 2006 | 38.25 |
| Oct 26, 2006 | 38.48 |
| Oct 25, 2006 | 38.10 |
| Oct 24, 2006 | 38.00 |
| Oct 23, 2006 | 38.08 |
| Oct 20, 2006 | 38.72 |
| Oct 19, 2006 | 38.72 |
| Oct 18, 2006 | 38.92 |
| Oct 17, 2006 | 39.12 |
| Oct 16, 2006 | 38.86 |
| Oct 13, 2006 | 38.51 |
| Oct 12, 2006 | 37.02 |
| Oct 11, 2006 | 36.20 |
| Oct 10, 2006 | 36.90 |
| Oct 9, 2006 | 37.56 |
| Oct 6, 2006 | 37.38 |
| Oct 5, 2006 | 36.60 |
| Oct 4, 2006 | 36.07 |
| Oct 3, 2006 | 35.01 |
| Oct 2, 2006 | 34.76 |
| Sep 29, 2006 | 35.62 |
| Sep 28, 2006 | 36.48 |
| Sep 27, 2006 | 36.52 |
| Sep 26, 2006 | 36.33 |
| Sep 25, 2006 | 37.10 |
| Sep 22, 2006 | 36.03 |
| Sep 21, 2006 | 37.22 |
| Sep 20, 2006 | 37.94 |
| Sep 19, 2006 | 36.62 |
| Sep 18, 2006 | 37.29 |
| Sep 15, 2006 | 37.83 |
| Sep 14, 2006 | 37.61 |
| Sep 13, 2006 | 37.62 |
| Sep 12, 2006 | 37.55 |
| Sep 11, 2006 | 35.77 |
| Sep 8, 2006 | 35.91 |
| Sep 7, 2006 | 36.59 |
| Sep 6, 2006 | 36.69 |
| Sep 5, 2006 | 37.46 |
| Sep 1, 2006 | 37.45 |
| Aug 31, 2006 | 37.07 |
| Aug 30, 2006 | 37.14 |
| Aug 29, 2006 | 36.89 |
| Aug 28, 2006 | 35.86 |
| Aug 25, 2006 | 35.52 |
| Aug 24, 2006 | 34.77 |
| Aug 23, 2006 | 35.09 |
| Aug 22, 2006 | 35.65 |
| Aug 21, 2006 | 35.72 |
| Aug 18, 2006 | 36.46 |
| Aug 17, 2006 | 36.02 |
| Aug 16, 2006 | 34.76 |
| Aug 15, 2006 | 34.65 |
| Aug 14, 2006 | 33.58 |
| Aug 11, 2006 | 33.19 |
| Aug 10, 2006 | 33.95 |
| Aug 9, 2006 | 33.72 |
| Aug 8, 2006 | 34.05 |
| Aug 7, 2006 | 34.77 |
| Aug 4, 2006 | 35.18 |
| Aug 3, 2006 | 36.07 |
| Aug 2, 2006 | 35.67 |
| Aug 1, 2006 | 35.52 |
| Jul 31, 2006 | 35.97 |
| Jul 28, 2006 | 35.71 |
| Jul 27, 2006 | 35.06 |
| Jul 26, 2006 | 35.90 |
| Jul 25, 2006 | 34.56 |
| Jul 24, 2006 | 33.84 |
| Jul 21, 2006 | 33.29 |
| Jul 20, 2006 | 33.44 |
| Jul 19, 2006 | 33.66 |
| Jul 18, 2006 | 32.04 |
| Jul 17, 2006 | 31.38 |
| Jul 14, 2006 | 31.25 |
| Jul 13, 2006 | 31.41 |
| Jul 12, 2006 | 32.16 |
| Jul 11, 2006 | 33.09 |
| Jul 10, 2006 | 32.41 |
| Jul 7, 2006 | 32.25 |
| Jul 6, 2006 | 32.85 |
| Jul 5, 2006 | 32.57 |
| Jul 3, 2006 | 33.75 |
| Jun 30, 2006 | 33.95 |
| Jun 29, 2006 | 33.31 |
| Jun 28, 2006 | 31.67 |
| Jun 27, 2006 | 31.91 |
| Jun 26, 2006 | 32.75 |
| Jun 23, 2006 | 31.88 |
| Jun 22, 2006 | 31.84 |
| Jun 21, 2006 | 32.08 |
| Jun 20, 2006 | 31.59 |
| Jun 19, 2006 | 32.26 |
| Jun 16, 2006 | 32.38 |
| Jun 15, 2006 | 33.49 |
| Jun 14, 2006 | 32.27 |
| Jun 13, 2006 | 31.93 |
| Jun 12, 2006 | 31.92 |
| Jun 9, 2006 | 32.23 |
| Jun 8, 2006 | 32.79 |
| Jun 7, 2006 | 32.38 |
| Jun 6, 2006 | 31.87 |
| Jun 5, 2006 | 31.82 |
| Jun 2, 2006 | 33.15 |
| Jun 1, 2006 | 32.95 |
| May 31, 2006 | 32.18 |
| May 30, 2006 | 31.66 |
| May 26, 2006 | 32.34 |
| May 25, 2006 | 32.25 |
| May 24, 2006 | 31.55 |
| May 23, 2006 | 31.54 |
| May 22, 2006 | 31.29 |
| May 19, 2006 | 31.14 |
| May 18, 2006 | 31.34 |
| May 17, 2006 | 31.50 |
| May 16, 2006 | 31.91 |
| May 15, 2006 | 32.14 |
| May 12, 2006 | 31.95 |
| May 11, 2006 | 32.15 |
| May 10, 2006 | 32.31 |
| May 9, 2006 | 32.15 |
| May 8, 2006 | 32.38 |
| May 5, 2006 | 32.55 |
| May 4, 2006 | 32.28 |
| May 3, 2006 | 32.49 |
| May 2, 2006 | 32.81 |
| May 1, 2006 | 32.28 |
| Apr 28, 2006 | 32.82 |
| Apr 27, 2006 | 32.42 |
| Apr 26, 2006 | 32.59 |
| Apr 25, 2006 | 32.29 |
| Apr 24, 2006 | 32.24 |
| Apr 21, 2006 | 32.90 |
| Apr 20, 2006 | 33.39 |
| Apr 19, 2006 | 33.33 |
| Apr 18, 2006 | 32.84 |
| Apr 17, 2006 | 32.12 |
| Apr 13, 2006 | 31.92 |
| Apr 12, 2006 | 31.32 |
| Apr 11, 2006 | 31.70 |
| Apr 10, 2006 | 31.88 |
| Apr 7, 2006 | 32.20 |
| Apr 6, 2006 | 32.67 |
| Apr 5, 2006 | 32.74 |
| Apr 4, 2006 | 33.47 |
| Apr 3, 2006 | 33.12 |
| Mar 31, 2006 | 33.41 |
| Mar 30, 2006 | 33.18 |
| Mar 29, 2006 | 33.37 |
| Mar 28, 2006 | 33.29 |
| Mar 27, 2006 | 33.48 |
| Mar 24, 2006 | 33.32 |
| Mar 23, 2006 | 33.19 |
| Mar 22, 2006 | 32.77 |
| Mar 21, 2006 | 32.71 |
| Mar 20, 2006 | 32.66 |
| Mar 17, 2006 | 32.84 |
| Mar 16, 2006 | 33.24 |
| Mar 15, 2006 | 33.19 |
| Mar 14, 2006 | 33.43 |
| Mar 13, 2006 | 32.78 |
| Mar 10, 2006 | 31.81 |
| Mar 9, 2006 | 31.83 |
| Mar 8, 2006 | 32.15 |
| Mar 7, 2006 | 31.65 |
| Mar 6, 2006 | 32.49 |
| Mar 3, 2006 | 32.79 |
| Mar 2, 2006 | 33.28 |
| Mar 1, 2006 | 33.57 |
| Feb 28, 2006 | 33.33 |
| Feb 27, 2006 | 33.95 |
| Feb 24, 2006 | 33.32 |
| Feb 23, 2006 | 33.88 |
| Feb 22, 2006 | 33.11 |
| Feb 21, 2006 | 32.46 |
| Feb 17, 2006 | 32.97 |
| Feb 16, 2006 | 33.68 |
| Feb 15, 2006 | 33.33 |
| Feb 14, 2006 | 33.29 |
| Feb 13, 2006 | 32.67 |
| Feb 10, 2006 | 32.86 |
| Feb 9, 2006 | 32.85 |
| Feb 8, 2006 | 32.66 |
| Feb 7, 2006 | 32.77 |
| Feb 6, 2006 | 33.09 |
| Feb 3, 2006 | 33.09 |
| Feb 2, 2006 | 32.89 |
| Feb 1, 2006 | 33.60 |
| Jan 31, 2006 | 32.69 |
| Jan 30, 2006 | 33.55 |
| Jan 27, 2006 | 33.33 |
| Jan 26, 2006 | 33.25 |
| Jan 25, 2006 | 33.22 |
| Jan 24, 2006 | 32.79 |
| Jan 23, 2006 | 32.64 |
| Jan 20, 2006 | 32.21 |
| Jan 19, 2006 | 32.83 |
| Jan 18, 2006 | 32.42 |
| Jan 17, 2006 | 32.25 |
| Jan 13, 2006 | 32.82 |
| Jan 12, 2006 | 32.31 |
| Jan 11, 2006 | 32.40 |
| Jan 10, 2006 | 32.63 |
| Jan 9, 2006 | 32.20 |
| Jan 6, 2006 | 32.10 |
| Jan 5, 2006 | 32.10 |
| Jan 4, 2006 | 31.93 |
| Jan 3, 2006 | 32.00 |
| Dec 30, 2005 | 31.83 |
| Dec 29, 2005 | 32.03 |
| Dec 28, 2005 | 32.14 |
| Dec 27, 2005 | 32.16 |
| Dec 23, 2005 | 32.46 |
| Dec 22, 2005 | 32.48 |
| Dec 21, 2005 | 31.84 |
| Dec 20, 2005 | 32.26 |
| Dec 19, 2005 | 31.98 |
| Dec 16, 2005 | 32.24 |
| Dec 15, 2005 | 32.71 |
| Dec 14, 2005 | 32.52 |
| Dec 13, 2005 | 32.58 |
| Dec 12, 2005 | 32.35 |
| Dec 9, 2005 | 32.67 |
| Dec 8, 2005 | 31.95 |
| Dec 7, 2005 | 32.26 |
| Dec 6, 2005 | 32.65 |
| Dec 5, 2005 | 32.15 |
| Dec 2, 2005 | 31.79 |
| Dec 1, 2005 | 32.14 |
| Nov 30, 2005 | 31.74 |
| Nov 29, 2005 | 31.16 |
| Nov 28, 2005 | 31.11 |
| Nov 25, 2005 | 31.61 |
| Nov 23, 2005 | 31.67 |
| Nov 22, 2005 | 31.00 |
| Nov 21, 2005 | 31.34 |
| Nov 18, 2005 | 31.44 |
| Nov 17, 2005 | 30.94 |
| Nov 16, 2005 | 30.91 |
| Nov 15, 2005 | 30.80 |
| Nov 14, 2005 | 31.20 |
| Nov 11, 2005 | 30.91 |
| Nov 10, 2005 | 30.95 |
| Nov 9, 2005 | 30.77 |
| Nov 8, 2005 | 30.71 |
| Nov 7, 2005 | 30.26 |
| Nov 4, 2005 | 30.39 |
| Nov 3, 2005 | 30.02 |
| Nov 2, 2005 | 30.48 |
| Nov 1, 2005 | 30.09 |
| Oct 31, 2005 | 30.52 |
| Oct 28, 2005 | 30.09 |
| Oct 27, 2005 | 29.60 |
| Oct 26, 2005 | 30.27 |
| Oct 25, 2005 | 30.30 |
| Oct 24, 2005 | 30.81 |
| Oct 21, 2005 | 30.62 |
| Oct 20, 2005 | 29.77 |
| Oct 19, 2005 | 30.05 |
| Oct 18, 2005 | 30.00 |
| Oct 17, 2005 | 29.76 |
| Oct 14, 2005 | 30.48 |
| Oct 13, 2005 | 29.91 |
| Oct 12, 2005 | 30.25 |
| Oct 11, 2005 | 30.32 |
| Oct 10, 2005 | 30.15 |
| Oct 7, 2005 | 30.63 |
| Oct 6, 2005 | 29.52 |
| Oct 5, 2005 | 29.50 |
| Oct 4, 2005 | 30.18 |
| Oct 3, 2005 | 30.23 |
| Sep 30, 2005 | 30.08 |
| Sep 29, 2005 | 30.29 |
| Sep 28, 2005 | 30.24 |
| Sep 27, 2005 | 30.41 |
| Sep 26, 2005 | 31.00 |
| Sep 23, 2005 | 30.51 |
| Sep 22, 2005 | 30.47 |
| Sep 21, 2005 | 30.16 |
| Sep 20, 2005 | 30.41 |
| Sep 19, 2005 | 30.54 |
| Sep 16, 2005 | 30.95 |
| Sep 15, 2005 | 30.62 |
| Sep 14, 2005 | 30.27 |
| Sep 13, 2005 | 30.25 |
| Sep 12, 2005 | 30.69 |
| Sep 9, 2005 | 30.35 |
| Sep 8, 2005 | 30.98 |
| Sep 7, 2005 | 31.66 |
| Sep 6, 2005 | 31.94 |
| Sep 2, 2005 | 31.40 |
| Sep 1, 2005 | 31.19 |
| Aug 31, 2005 | 30.49 |
| Aug 30, 2005 | 30.00 |
| Aug 29, 2005 | 30.09 |
| Aug 26, 2005 | 30.00 |
| Aug 25, 2005 | 30.07 |
| Aug 24, 2005 | 30.16 |
| Aug 23, 2005 | 30.56 |
| Aug 22, 2005 | 30.47 |
| Aug 19, 2005 | 30.19 |
| Aug 18, 2005 | 29.93 |
| Aug 17, 2005 | 30.37 |
| Aug 16, 2005 | 30.75 |
| Aug 15, 2005 | 31.81 |
| Aug 12, 2005 | 31.61 |
| Aug 11, 2005 | 31.50 |
| Aug 10, 2005 | 31.55 |
| Aug 9, 2005 | 31.91 |
| Aug 8, 2005 | 31.90 |
| Aug 5, 2005 | 31.45 |
| Aug 4, 2005 | 31.80 |
| Aug 3, 2005 | 32.27 |
| Aug 2, 2005 | 32.67 |
| Aug 1, 2005 | 32.56 |
| Jul 29, 2005 | 32.25 |
| Jul 28, 2005 | 32.90 |
| Jul 27, 2005 | 31.81 |
| Jul 26, 2005 | 32.17 |
| Jul 25, 2005 | 31.81 |
| Jul 22, 2005 | 32.55 |
| Jul 21, 2005 | 32.07 |
| Jul 20, 2005 | 33.23 |
| Jul 19, 2005 | 31.28 |
| Jul 18, 2005 | 30.59 |
| Jul 15, 2005 | 30.95 |
| Jul 14, 2005 | 31.52 |
| Jul 13, 2005 | 31.91 |
| Jul 12, 2005 | 32.80 |
| Jul 11, 2005 | 32.81 |
| Jul 8, 2005 | 30.88 |
| Jul 7, 2005 | 29.86 |
| Jul 6, 2005 | 30.13 |
| Jul 5, 2005 | 30.44 |
| Jul 1, 2005 | 30.06 |
| Jun 30, 2005 | 30.14 |
| Jun 29, 2005 | 30.23 |
| Jun 28, 2005 | 30.48 |
| Jun 27, 2005 | 30.11 |
| Jun 24, 2005 | 30.48 |
| Jun 23, 2005 | 29.72 |
| Jun 22, 2005 | 30.00 |
| Jun 21, 2005 | 29.93 |
| Jun 20, 2005 | 29.71 |
| Jun 17, 2005 | 29.15 |
| Jun 16, 2005 | 28.56 |
| Jun 15, 2005 | 27.76 |
| Jun 14, 2005 | 27.48 |
| Jun 13, 2005 | 27.64 |
| Jun 10, 2005 | 27.74 |
| Jun 9, 2005 | 27.44 |
| Jun 8, 2005 | 27.82 |
| Jun 7, 2005 | 28.00 |
| Jun 6, 2005 | 27.52 |
| Jun 3, 2005 | 27.80 |
| Jun 2, 2005 | 28.10 |
| Jun 1, 2005 | 28.55 |
| May 31, 2005 | 27.82 |
| May 27, 2005 | 28.21 |
| May 26, 2005 | 28.25 |
| May 25, 2005 | 27.98 |
| May 24, 2005 | 28.63 |
| May 23, 2005 | 29.07 |
| May 20, 2005 | 29.36 |
| May 19, 2005 | 29.36 |
| May 18, 2005 | 29.47 |
| May 17, 2005 | 28.61 |
| May 16, 2005 | 28.68 |
| May 13, 2005 | 29.22 |
| May 12, 2005 | 27.86 |
| May 11, 2005 | 28.86 |
| May 10, 2005 | 29.43 |
| May 9, 2005 | 29.63 |
| May 6, 2005 | 29.15 |
| May 5, 2005 | 28.90 |
| May 4, 2005 | 28.57 |
| May 3, 2005 | 28.15 |
| May 2, 2005 | 28.41 |
| Apr 29, 2005 | 27.55 |
| Apr 28, 2005 | 28.09 |
| Apr 27, 2005 | 28.09 |
| Apr 26, 2005 | 27.95 |
| Apr 25, 2005 | 28.41 |
| Apr 22, 2005 | 28.20 |
| Apr 21, 2005 | 28.37 |
| Apr 20, 2005 | 28.05 |
| Apr 19, 2005 | 28.40 |
| Apr 18, 2005 | 27.99 |
| Apr 15, 2005 | 28.09 |
| Apr 14, 2005 | 28.47 |
| Apr 13, 2005 | 28.09 |
| Apr 12, 2005 | 28.16 |
| Apr 11, 2005 | 27.91 |
| Apr 8, 2005 | 28.05 |
| Apr 7, 2005 | 28.09 |
| Apr 6, 2005 | 28.09 |
| Apr 5, 2005 | 28.24 |
| Apr 4, 2005 | 27.99 |
| Apr 1, 2005 | 28.18 |
| Mar 31, 2005 | 28.60 |
| Mar 30, 2005 | 28.57 |
| Mar 29, 2005 | 27.85 |
| Mar 28, 2005 | 28.19 |
| Mar 24, 2005 | 28.03 |
| Mar 23, 2005 | 27.17 |
| Mar 22, 2005 | 28.09 |
| Mar 21, 2005 | 27.96 |
| Mar 18, 2005 | 28.09 |
| Mar 17, 2005 | 28.42 |
| Mar 16, 2005 | 28.02 |
| Mar 15, 2005 | 28.09 |
| Mar 14, 2005 | 28.17 |
| Mar 11, 2005 | 27.53 |
| Mar 10, 2005 | 27.29 |
| Mar 9, 2005 | 27.43 |
| Mar 8, 2005 | 27.89 |
| Mar 7, 2005 | 27.91 |
| Mar 4, 2005 | 28.48 |
| Mar 3, 2005 | 28.08 |
| Mar 2, 2005 | 28.47 |
| Mar 1, 2005 | 28.13 |
| Feb 28, 2005 | 28.47 |
| Feb 25, 2005 | 28.50 |
| Feb 24, 2005 | 27.98 |
| Feb 23, 2005 | 27.64 |
| Feb 22, 2005 | 27.90 |
| Feb 18, 2005 | 27.57 |
| Feb 17, 2005 | 27.52 |
| Feb 16, 2005 | 28.11 |
| Feb 15, 2005 | 27.69 |
| Feb 14, 2005 | 28.19 |
| Feb 11, 2005 | 28.24 |
| Feb 10, 2005 | 27.44 |
| Feb 9, 2005 | 27.24 |
| Feb 8, 2005 | 29.04 |
| Feb 7, 2005 | 28.31 |
| Feb 4, 2005 | 28.09 |
| Feb 3, 2005 | 28.00 |
| Feb 2, 2005 | 28.52 |
| Feb 1, 2005 | 28.07 |
| Jan 31, 2005 | 28.88 |
| Jan 28, 2005 | 27.78 |
| Jan 27, 2005 | 28.29 |
| Jan 26, 2005 | 28.03 |
| Jan 25, 2005 | 27.51 |
| Jan 24, 2005 | 27.69 |
| Jan 21, 2005 | 27.62 |
| Jan 20, 2005 | 27.57 |
| Jan 19, 2005 | 28.89 |
| Jan 18, 2005 | 29.95 |
| Jan 14, 2005 | 28.47 |
| Jan 13, 2005 | 27.71 |
| Jan 12, 2005 | 28.48 |
| Jan 11, 2005 | 28.82 |
| Jan 10, 2005 | 29.43 |
| Jan 7, 2005 | 29.06 |
| Jan 6, 2005 | 29.94 |
| Jan 5, 2005 | 30.38 |
| Jan 4, 2005 | 30.74 |
| Jan 3, 2005 | 31.67 |
| Dec 31, 2004 | 31.97 |
| Dec 30, 2004 | 32.35 |
| Dec 29, 2004 | 32.43 |
| Dec 28, 2004 | 33.14 |
| Dec 27, 2004 | 33.48 |
| Dec 23, 2004 | 33.03 |
| Dec 22, 2004 | 33.45 |
| Dec 21, 2004 | 33.80 |
| Dec 20, 2004 | 32.77 |
| Dec 17, 2004 | 32.06 |
| Dec 16, 2004 | 31.73 |
| Dec 15, 2004 | 31.93 |
| Dec 14, 2004 | 32.50 |
| Dec 13, 2004 | 32.24 |
| Dec 10, 2004 | 31.54 |
| Dec 9, 2004 | 31.59 |
| Dec 8, 2004 | 31.94 |
| Dec 7, 2004 | 30.97 |
| Dec 6, 2004 | 32.28 |
| Dec 3, 2004 | 32.80 |
| Dec 2, 2004 | 34.30 |
| Dec 1, 2004 | 35.60 |
| Nov 30, 2004 | 33.54 |
| Nov 29, 2004 | 32.87 |
| Nov 26, 2004 | 32.01 |
| Nov 24, 2004 | 31.75 |
| Nov 23, 2004 | 31.38 |
| Nov 22, 2004 | 30.68 |
| Nov 19, 2004 | 29.70 |
| Nov 18, 2004 | 30.37 |
| Nov 17, 2004 | 31.05 |
| Nov 16, 2004 | 30.63 |
| Nov 15, 2004 | 31.29 |
| Nov 12, 2004 | 31.75 |
| Nov 11, 2004 | 31.29 |
| Nov 10, 2004 | 30.02 |
| Nov 9, 2004 | 29.91 |
| Nov 8, 2004 | 30.16 |
| Nov 5, 2004 | 30.12 |
| Nov 4, 2004 | 30.14 |
| Nov 3, 2004 | 30.78 |
| Nov 2, 2004 | 30.99 |
| Nov 1, 2004 | 30.99 |
| Oct 29, 2004 | 29.85 |
| Oct 28, 2004 | 30.11 |
| Oct 27, 2004 | 29.93 |
| Oct 26, 2004 | 29.48 |
| Oct 25, 2004 | 28.63 |
| Oct 22, 2004 | 28.05 |
| Oct 21, 2004 | 28.71 |
| Oct 20, 2004 | 28.62 |
| Oct 19, 2004 | 28.02 |
| Oct 18, 2004 | 28.07 |
| Oct 15, 2004 | 27.98 |
| Oct 14, 2004 | 27.35 |
| Oct 13, 2004 | 28.34 |
| Oct 12, 2004 | 28.14 |
| Oct 11, 2004 | 28.63 |
| Oct 8, 2004 | 27.75 |
| Oct 7, 2004 | 27.89 |
| Oct 6, 2004 | 28.63 |
| Oct 5, 2004 | 27.62 |
| Oct 4, 2004 | 27.50 |
| Oct 1, 2004 | 26.75 |
| Sep 30, 2004 | 26.76 |
| Sep 29, 2004 | 26.88 |
| Sep 28, 2004 | 26.68 |
| Sep 27, 2004 | 26.12 |
| Sep 24, 2004 | 26.58 |
| Sep 23, 2004 | 26.53 |
| Sep 22, 2004 | 27.34 |
| Sep 21, 2004 | 27.67 |
| Sep 20, 2004 | 27.91 |
| Sep 17, 2004 | 27.93 |
| Sep 16, 2004 | 29.30 |
| Sep 15, 2004 | 29.11 |
| Sep 14, 2004 | 29.02 |
| Sep 13, 2004 | 28.87 |
| Sep 10, 2004 | 28.59 |
| Sep 9, 2004 | 28.16 |
| Sep 8, 2004 | 27.55 |
| Sep 7, 2004 | 27.97 |
| Sep 3, 2004 | 27.42 |
| Sep 2, 2004 | 27.54 |
| Sep 1, 2004 | 26.80 |
| Aug 31, 2004 | 26.35 |
| Aug 30, 2004 | 26.15 |
| Aug 27, 2004 | 27.12 |
| Aug 26, 2004 | 26.61 |
| Aug 25, 2004 | 26.40 |
| Aug 24, 2004 | 26.53 |
| Aug 23, 2004 | 26.45 |
| Aug 20, 2004 | 26.76 |
| Aug 19, 2004 | 26.30 |
| Aug 18, 2004 | 26.88 |
| Aug 17, 2004 | 26.42 |
| Aug 16, 2004 | 26.89 |
| Aug 13, 2004 | 25.56 |
| Aug 12, 2004 | 25.40 |
| Aug 11, 2004 | 25.59 |
| Aug 10, 2004 | 26.28 |
| Aug 9, 2004 | 25.13 |
| Aug 6, 2004 | 25.35 |
| Aug 5, 2004 | 25.40 |
| Aug 4, 2004 | 25.44 |
| Aug 3, 2004 | 25.40 |
| Aug 2, 2004 | 25.74 |
| Jul 30, 2004 | 26.03 |
| Jul 29, 2004 | 25.92 |
| Jul 28, 2004 | 25.37 |
| Jul 27, 2004 | 26.73 |
| Jul 26, 2004 | 25.81 |
| Jul 23, 2004 | 25.89 |
| Jul 22, 2004 | 24.94 |
| Jul 21, 2004 | 25.03 |
| Jul 20, 2004 | 25.17 |
| Jul 19, 2004 | 24.73 |
| Jul 16, 2004 | 24.58 |
| Jul 15, 2004 | 25.00 |
| Jul 14, 2004 | 25.08 |
| Jul 13, 2004 | 25.13 |
| Jul 12, 2004 | 25.13 |
| Jul 9, 2004 | 25.21 |
| Jul 8, 2004 | 25.17 |
| Jul 7, 2004 | 25.51 |
| Jul 6, 2004 | 25.09 |
| Jul 2, 2004 | 25.61 |
| Jul 1, 2004 | 25.60 |
| Jun 30, 2004 | 27.35 |
| Jun 29, 2004 | 27.48 |
| Jun 28, 2004 | 27.07 |
| Jun 25, 2004 | 27.66 |
| Jun 24, 2004 | 25.42 |
| Jun 23, 2004 | 25.52 |
| Jun 22, 2004 | 26.06 |
| Jun 21, 2004 | 25.34 |
| Jun 18, 2004 | 24.51 |
| Jun 17, 2004 | 24.61 |
| Jun 16, 2004 | 25.07 |
| Jun 15, 2004 | 24.58 |
| Jun 14, 2004 | 24.38 |
| Jun 10, 2004 | 26.26 |
| Jun 9, 2004 | 25.40 |
| Jun 8, 2004 | 25.72 |
| Jun 7, 2004 | 26.30 |
| Jun 4, 2004 | 26.75 |
| Jun 3, 2004 | 25.90 |
| Jun 2, 2004 | 25.90 |
| Jun 1, 2004 | 26.13 |
| May 28, 2004 | 25.95 |
| May 27, 2004 | 24.72 |
| May 26, 2004 | 26.09 |
| May 25, 2004 | 26.34 |
| May 24, 2004 | 25.82 |
| May 21, 2004 | 25.60 |
| May 20, 2004 | 24.62 |
| May 19, 2004 | 25.54 |
| May 18, 2004 | 26.24 |
| May 17, 2004 | 25.62 |
| May 14, 2004 | 26.80 |
| May 13, 2004 | 26.36 |
| May 12, 2004 | 27.68 |
| May 11, 2004 | 26.76 |
| May 10, 2004 | 26.82 |
| May 7, 2004 | 26.85 |
| May 6, 2004 | 27.59 |
| May 5, 2004 | 27.79 |
| May 4, 2004 | 27.80 |
| May 3, 2004 | 27.90 |
| Apr 30, 2004 | 27.85 |
| Apr 29, 2004 | 28.16 |
| Apr 28, 2004 | 28.21 |
| Apr 27, 2004 | 29.02 |
| Apr 26, 2004 | 29.12 |
| Apr 23, 2004 | 28.57 |
| Apr 22, 2004 | 28.43 |
| Apr 21, 2004 | 29.02 |
| Apr 20, 2004 | 28.01 |
| Apr 19, 2004 | 29.02 |
| Apr 16, 2004 | 28.39 |
| Apr 15, 2004 | 28.29 |
| Apr 14, 2004 | 29.40 |
| Apr 13, 2004 | 28.58 |
| Apr 12, 2004 | 28.64 |
| Apr 8, 2004 | 28.57 |
| Apr 7, 2004 | 29.34 |
| Apr 6, 2004 | 28.57 |
| Apr 5, 2004 | 29.66 |
| Apr 2, 2004 | 29.66 |
| Apr 1, 2004 | 29.46 |
| Mar 31, 2004 | 28.57 |
| Mar 30, 2004 | 29.45 |
| Mar 29, 2004 | 29.39 |
| Mar 26, 2004 | 28.57 |
| Mar 25, 2004 | 29.02 |
| Mar 24, 2004 | 28.57 |
| Mar 23, 2004 | 28.85 |
| Mar 22, 2004 | 27.89 |
| Mar 19, 2004 | 28.39 |
| Mar 18, 2004 | 28.63 |
| Mar 17, 2004 | 28.39 |
| Mar 16, 2004 | 28.57 |
| Mar 15, 2004 | 28.43 |
| Mar 12, 2004 | 29.57 |
| Mar 11, 2004 | 27.75 |
| Mar 10, 2004 | 28.48 |
| Mar 9, 2004 | 29.02 |
| Mar 8, 2004 | 28.45 |
| Mar 5, 2004 | 29.66 |
| Mar 4, 2004 | 28.95 |
| Mar 3, 2004 | 28.48 |
| Mar 2, 2004 | 29.61 |
| Mar 1, 2004 | 29.93 |
| Feb 27, 2004 | 29.59 |
| Feb 26, 2004 | 29.34 |
| Feb 25, 2004 | 28.89 |
| Feb 24, 2004 | 28.66 |
| Feb 23, 2004 | 28.16 |
| Feb 20, 2004 | 28.48 |
| Feb 19, 2004 | 29.12 |
| Feb 18, 2004 | 30.16 |
| Feb 17, 2004 | 30.07 |
| Feb 13, 2004 | 29.64 |
| Feb 12, 2004 | 29.73 |
| Feb 11, 2004 | 29.25 |
| Feb 10, 2004 | 29.23 |
| Feb 9, 2004 | 28.75 |
| Feb 6, 2004 | 28.68 |
| Feb 5, 2004 | 28.59 |
| Feb 4, 2004 | 28.43 |
| Feb 3, 2004 | 28.89 |
| Feb 2, 2004 | 28.34 |
| Jan 30, 2004 | 28.80 |
| Jan 29, 2004 | 28.75 |
| Jan 28, 2004 | 28.57 |
| Jan 27, 2004 | 29.18 |
| Jan 26, 2004 | 29.17 |
| Jan 23, 2004 | 29.07 |
| Jan 22, 2004 | 28.89 |
| Jan 21, 2004 | 29.26 |
| Jan 20, 2004 | 29.19 |
| Jan 16, 2004 | 29.16 |
| Jan 15, 2004 | 28.84 |
| Jan 14, 2004 | 28.58 |
| Jan 13, 2004 | 27.82 |
| Jan 12, 2004 | 27.75 |
| Jan 9, 2004 | 27.39 |
| Jan 8, 2004 | 27.66 |
| Jan 7, 2004 | 27.42 |
| Jan 6, 2004 | 27.65 |
| Jan 5, 2004 | 27.66 |
| Jan 2, 2004 | 27.39 |
| Dec 31, 2003 | 27.22 |
| Dec 30, 2003 | 27.85 |
| Dec 29, 2003 | 28.08 |
| Dec 26, 2003 | 27.93 |
| Dec 24, 2003 | 27.73 |
| Dec 23, 2003 | 28.18 |
| Dec 22, 2003 | 27.67 |
| Dec 19, 2003 | 27.49 |
| Dec 18, 2003 | 27.66 |
| Dec 17, 2003 | 27.53 |
| Dec 16, 2003 | 27.80 |
| Dec 15, 2003 | 27.39 |
| Dec 12, 2003 | 28.11 |
| Dec 11, 2003 | 28.08 |
| Dec 10, 2003 | 27.41 |
| Dec 9, 2003 | 27.71 |
| Dec 8, 2003 | 28.10 |
| Dec 5, 2003 | 27.66 |
| Dec 4, 2003 | 28.39 |
| Dec 3, 2003 | 28.35 |
| Dec 2, 2003 | 29.02 |
| Dec 1, 2003 | 28.92 |
| Nov 28, 2003 | 28.86 |
| Nov 26, 2003 | 29.21 |
| Nov 25, 2003 | 28.57 |
| Nov 24, 2003 | 28.57 |
| Nov 21, 2003 | 27.57 |
| Nov 20, 2003 | 27.40 |
| Nov 19, 2003 | 27.98 |
| Nov 18, 2003 | 27.20 |
| Nov 17, 2003 | 27.75 |
| Nov 14, 2003 | 28.34 |
| Nov 13, 2003 | 28.53 |
| Nov 12, 2003 | 28.57 |
| Nov 11, 2003 | 27.48 |
| Nov 10, 2003 | 26.99 |
| Nov 7, 2003 | 27.57 |
| Nov 6, 2003 | 27.66 |
| Nov 5, 2003 | 27.39 |
| Nov 4, 2003 | 27.28 |
| Nov 3, 2003 | 26.58 |
| Oct 31, 2003 | 26.12 |
| Oct 30, 2003 | 27.44 |
| Oct 29, 2003 | 28.93 |
| Oct 28, 2003 | 27.26 |
| Oct 27, 2003 | 26.12 |
| Oct 24, 2003 | 25.08 |
| Oct 23, 2003 | 25.17 |
| Oct 22, 2003 | 25.40 |
| Oct 21, 2003 | 25.85 |
| Oct 20, 2003 | 25.63 |
| Oct 17, 2003 | 25.58 |
| Oct 16, 2003 | 25.78 |
| Oct 15, 2003 | 25.50 |
| Oct 14, 2003 | 25.83 |
| Oct 13, 2003 | 25.71 |
| Oct 10, 2003 | 25.29 |
| Oct 9, 2003 | 25.40 |
| Oct 8, 2003 | 25.58 |
| Oct 7, 2003 | 25.84 |
| Oct 6, 2003 | 25.58 |
| Oct 3, 2003 | 25.53 |
| Oct 2, 2003 | 25.84 |
| Oct 1, 2003 | 25.59 |
| Sep 30, 2003 | 24.04 |
| Sep 29, 2003 | 24.63 |
| Sep 26, 2003 | 24.05 |
| Sep 25, 2003 | 24.23 |
| Sep 24, 2003 | 24.60 |
| Sep 23, 2003 | 25.67 |
| Sep 22, 2003 | 25.50 |
| Sep 19, 2003 | 25.69 |
| Sep 18, 2003 | 25.58 |
| Sep 17, 2003 | 25.31 |
| Sep 16, 2003 | 25.40 |
| Sep 15, 2003 | 25.20 |
| Sep 12, 2003 | 24.95 |
| Sep 11, 2003 | 24.68 |
| Sep 10, 2003 | 24.08 |
| Sep 9, 2003 | 25.35 |
| Sep 8, 2003 | 25.38 |
| Sep 5, 2003 | 25.13 |
| Sep 4, 2003 | 25.53 |
| Sep 3, 2003 | 25.13 |
| Sep 2, 2003 | 25.44 |
| Aug 29, 2003 | 24.81 |
| Aug 28, 2003 | 25.13 |
| Aug 27, 2003 | 25.35 |
| Aug 26, 2003 | 24.90 |
| Aug 25, 2003 | 24.24 |
| Aug 22, 2003 | 24.73 |
| Aug 21, 2003 | 25.37 |
| Aug 20, 2003 | 25.21 |
| Aug 19, 2003 | 24.94 |
| Aug 18, 2003 | 24.44 |
| Aug 15, 2003 | 23.88 |
| Aug 14, 2003 | 23.88 |
| Aug 13, 2003 | 23.72 |
| Aug 12, 2003 | 23.54 |
| Aug 11, 2003 | 23.49 |
| Aug 8, 2003 | 23.22 |
| Aug 7, 2003 | 23.26 |
| Aug 6, 2003 | 23.41 |
| Aug 5, 2003 | 23.50 |
| Aug 4, 2003 | 23.58 |
| Aug 1, 2003 | 23.99 |
| Jul 31, 2003 | 24.65 |
| Jul 30, 2003 | 24.92 |
| Jul 29, 2003 | 24.47 |
| Jul 28, 2003 | 24.22 |
| Jul 25, 2003 | 23.78 |
| Jul 24, 2003 | 23.58 |
| Jul 23, 2003 | 23.28 |
| Jul 22, 2003 | 23.18 |
| Jul 21, 2003 | 23.14 |
| Jul 18, 2003 | 23.63 |
| Jul 17, 2003 | 24.22 |
| Jul 16, 2003 | 23.85 |
| Jul 15, 2003 | 24.40 |
| Jul 14, 2003 | 24.90 |
| Jul 11, 2003 | 24.80 |
| Jul 10, 2003 | 24.22 |
| Jul 9, 2003 | 24.92 |
| Jul 8, 2003 | 24.93 |
| Jul 7, 2003 | 24.40 |
| Jul 3, 2003 | 24.40 |
| Jul 2, 2003 | 23.76 |
| Jul 1, 2003 | 22.72 |
| Jun 30, 2003 | 22.37 |
| Jun 27, 2003 | 23.54 |
| Jun 26, 2003 | 22.95 |
| Jun 25, 2003 | 22.40 |
| Jun 24, 2003 | 22.90 |
| Jun 23, 2003 | 23.24 |
| Jun 20, 2003 | 24.49 |
| Jun 19, 2003 | 24.99 |
| Jun 18, 2003 | 25.48 |
| Jun 17, 2003 | 25.42 |
| Jun 16, 2003 | 25.38 |
| Jun 13, 2003 | 23.95 |
| Jun 12, 2003 | 24.42 |
| Jun 11, 2003 | 24.26 |
| Jun 10, 2003 | 23.72 |
| Jun 9, 2003 | 22.99 |
| Jun 6, 2003 | 22.68 |
| Jun 5, 2003 | 23.14 |
| Jun 4, 2003 | 23.66 |
| Jun 3, 2003 | 23.49 |
| Jun 2, 2003 | 23.45 |
| May 30, 2003 | 23.49 |
| May 29, 2003 | 23.49 |
| May 28, 2003 | 23.36 |
| May 27, 2003 | 23.36 |
| May 23, 2003 | 23.58 |
| May 22, 2003 | 24.49 |
| May 21, 2003 | 24.48 |
| May 20, 2003 | 24.73 |
| May 19, 2003 | 24.76 |
| May 16, 2003 | 24.49 |
| May 15, 2003 | 24.13 |
| May 14, 2003 | 24.85 |
| May 13, 2003 | 25.35 |
| May 12, 2003 | 25.17 |
| May 9, 2003 | 25.17 |
| May 8, 2003 | 24.93 |
| May 7, 2003 | 24.76 |
| May 6, 2003 | 24.88 |
| May 5, 2003 | 23.81 |
| May 2, 2003 | 23.76 |
| May 1, 2003 | 22.99 |
| Apr 30, 2003 | 23.45 |
| Apr 29, 2003 | 23.04 |
| Apr 28, 2003 | 23.04 |
| Apr 25, 2003 | 22.95 |
| Apr 24, 2003 | 22.95 |
| Apr 23, 2003 | 22.99 |
| Apr 22, 2003 | 23.13 |
| Apr 21, 2003 | 23.04 |
| Apr 17, 2003 | 23.13 |
| Apr 16, 2003 | 22.69 |
| Apr 15, 2003 | 22.95 |
| Apr 14, 2003 | 22.91 |
| Apr 11, 2003 | 22.81 |
| Apr 10, 2003 | 22.86 |
| Apr 9, 2003 | 23.40 |
| Apr 8, 2003 | 23.47 |
| Apr 7, 2003 | 23.55 |
| Apr 4, 2003 | 23.04 |
| Apr 3, 2003 | 22.86 |
| Apr 2, 2003 | 22.68 |
| Apr 1, 2003 | 22.76 |
| Mar 31, 2003 | 22.99 |
| Mar 28, 2003 | 23.38 |
| Mar 27, 2003 | 23.36 |
| Mar 26, 2003 | 23.72 |
| Mar 25, 2003 | 24.17 |
| Mar 24, 2003 | 23.85 |
| Mar 21, 2003 | 24.72 |
| Mar 20, 2003 | 25.14 |
| Mar 19, 2003 | 24.53 |
| Mar 18, 2003 | 24.65 |
| Mar 17, 2003 | 25.13 |
| Mar 14, 2003 | 24.67 |
| Mar 13, 2003 | 24.99 |
| Mar 12, 2003 | 24.91 |
| Mar 11, 2003 | 25.40 |
| Mar 10, 2003 | 24.26 |
| Mar 7, 2003 | 24.49 |
| Mar 6, 2003 | 22.45 |
| Mar 5, 2003 | 22.66 |
| Mar 4, 2003 | 21.70 |
| Mar 3, 2003 | 21.59 |
| Feb 28, 2003 | 21.54 |
| Feb 27, 2003 | 21.50 |
| Feb 26, 2003 | 20.77 |
| Feb 25, 2003 | 20.31 |
| Feb 24, 2003 | 20.32 |
| Feb 21, 2003 | 20.23 |
| Feb 20, 2003 | 19.82 |
| Feb 19, 2003 | 19.77 |
| Feb 18, 2003 | 20.32 |
| Feb 14, 2003 | 19.86 |
| Feb 13, 2003 | 19.77 |
| Feb 12, 2003 | 20.14 |
| Feb 11, 2003 | 20.05 |
| Feb 10, 2003 | 20.41 |
| Feb 7, 2003 | 20.18 |
| Feb 6, 2003 | 20.95 |
| Feb 5, 2003 | 20.41 |
| Feb 4, 2003 | 21.04 |
| Feb 3, 2003 | 20.80 |
| Jan 31, 2003 | 20.82 |
| Jan 30, 2003 | 20.45 |
| Jan 29, 2003 | 20.77 |
| Jan 28, 2003 | 20.82 |
| Jan 27, 2003 | 20.59 |
| Jan 24, 2003 | 20.86 |
| Jan 23, 2003 | 20.86 |
| Jan 22, 2003 | 19.55 |
| Jan 21, 2003 | 19.86 |
| Jan 17, 2003 | 20.05 |
| Jan 16, 2003 | 21.13 |
| Jan 15, 2003 | 22.00 |
| Jan 14, 2003 | 22.18 |
| Jan 13, 2003 | 22.49 |
| Jan 10, 2003 | 22.45 |
| Jan 9, 2003 | 22.72 |
| Jan 8, 2003 | 21.77 |
| Jan 7, 2003 | 21.53 |
| Jan 6, 2003 | 21.53 |
| Jan 3, 2003 | 21.54 |
| Jan 2, 2003 | 22.13 |
| Dec 31, 2002 | 21.77 |
| Dec 30, 2002 | 22.31 |
| Dec 27, 2002 | 22.49 |
| Dec 26, 2002 | 23.36 |
| Dec 24, 2002 | 23.17 |
| Dec 23, 2002 | 22.81 |
| Dec 20, 2002 | 23.67 |
| Dec 19, 2002 | 23.22 |
| Dec 18, 2002 | 22.90 |
| Dec 17, 2002 | 23.26 |
| Dec 16, 2002 | 23.40 |
| Dec 13, 2002 | 23.49 |
| Dec 12, 2002 | 23.63 |
| Dec 11, 2002 | 23.49 |
| Dec 10, 2002 | 23.16 |
| Dec 9, 2002 | 22.99 |
| Dec 6, 2002 | 23.58 |
| Dec 5, 2002 | 23.99 |
| Dec 4, 2002 | 24.40 |
| Dec 3, 2002 | 22.57 |
| Dec 2, 2002 | 23.13 |
| Nov 29, 2002 | 24.90 |
| Nov 27, 2002 | 24.94 |
| Nov 26, 2002 | 22.46 |
| Nov 25, 2002 | 23.84 |
| Nov 22, 2002 | 24.38 |
| Nov 21, 2002 | 25.60 |
| Nov 20, 2002 | 25.14 |
| Nov 19, 2002 | 24.61 |
| Nov 18, 2002 | 24.53 |
| Nov 15, 2002 | 24.66 |
| Nov 14, 2002 | 24.33 |
| Nov 13, 2002 | 23.67 |
| Nov 12, 2002 | 23.13 |
| Nov 11, 2002 | 23.09 |
| Nov 8, 2002 | 23.46 |
| Nov 7, 2002 | 23.90 |
| Nov 6, 2002 | 24.20 |
| Nov 5, 2002 | 23.75 |
| Nov 4, 2002 | 23.90 |
| Nov 1, 2002 | 23.91 |
| Oct 31, 2002 | 23.09 |
| Oct 30, 2002 | 23.09 |
| Oct 29, 2002 | 22.96 |
| Oct 28, 2002 | 23.46 |
| Oct 25, 2002 | 23.50 |
| Oct 24, 2002 | 22.76 |
| Oct 23, 2002 | 23.09 |
| Oct 22, 2002 | 22.51 |
| Oct 21, 2002 | 22.43 |
| Oct 18, 2002 | 22.14 |
| Oct 17, 2002 | 21.11 |
| Oct 16, 2002 | 20.24 |
| Oct 15, 2002 | 20.20 |
| Oct 14, 2002 | 19.58 |
| Oct 11, 2002 | 19.58 |
| Oct 10, 2002 | 19.25 |
| Oct 9, 2002 | 19.54 |
| Oct 8, 2002 | 21.27 |
| Oct 7, 2002 | 21.19 |
| Oct 4, 2002 | 22.80 |
| Oct 3, 2002 | 22.81 |
| Oct 2, 2002 | 22.64 |
| Oct 1, 2002 | 22.84 |
| Sep 30, 2002 | 22.76 |
| Sep 27, 2002 | 22.80 |
| Sep 26, 2002 | 23.50 |
| Sep 25, 2002 | 23.09 |
| Sep 24, 2002 | 22.84 |
| Sep 23, 2002 | 22.84 |
| Sep 20, 2002 | 23.50 |
| Sep 19, 2002 | 23.01 |
| Sep 18, 2002 | 23.91 |
| Sep 17, 2002 | 23.67 |
| Sep 16, 2002 | 23.91 |
| Sep 13, 2002 | 23.91 |
| Sep 12, 2002 | 23.58 |
| Sep 11, 2002 | 24.24 |
| Sep 10, 2002 | 24.04 |
| Sep 9, 2002 | 23.71 |
| Sep 6, 2002 | 24.04 |
| Sep 5, 2002 | 22.84 |
| Sep 4, 2002 | 23.50 |
| Sep 3, 2002 | 23.25 |
| Aug 30, 2002 | 24.49 |
| Aug 29, 2002 | 24.49 |
| Aug 28, 2002 | 24.08 |
| Aug 27, 2002 | 24.90 |
| Aug 26, 2002 | 25.07 |
| Aug 23, 2002 | 24.66 |
| Aug 22, 2002 | 25.07 |
| Aug 21, 2002 | 24.70 |
| Aug 20, 2002 | 24.42 |
| Aug 19, 2002 | 24.20 |
| Aug 16, 2002 | 23.50 |
| Aug 15, 2002 | 22.88 |
| Aug 14, 2002 | 22.55 |
| Aug 13, 2002 | 22.26 |
| Aug 12, 2002 | 22.10 |
| Aug 9, 2002 | 22.44 |
| Aug 8, 2002 | 22.66 |
| Aug 7, 2002 | 22.25 |
| Aug 6, 2002 | 22.02 |
| Aug 5, 2002 | 21.27 |
| Aug 2, 2002 | 21.70 |
| Aug 1, 2002 | 22.10 |
| Jul 31, 2002 | 22.02 |
| Jul 30, 2002 | 22.25 |
| Jul 29, 2002 | 22.14 |
| Jul 26, 2002 | 21.11 |
| Jul 25, 2002 | 20.84 |
| Jul 24, 2002 | 20.45 |
| Jul 23, 2002 | 19.95 |
| Jul 22, 2002 | 22.96 |
| Jul 19, 2002 | 23.42 |
| Jul 18, 2002 | 24.08 |
| Jul 17, 2002 | 24.39 |
| Jul 16, 2002 | 24.41 |
| Jul 15, 2002 | 24.45 |
| Jul 12, 2002 | 25.23 |
| Jul 11, 2002 | 25.68 |
| Jul 10, 2002 | 25.73 |
| Jul 9, 2002 | 26.21 |
| Jul 8, 2002 | 26.44 |
| Jul 5, 2002 | 25.68 |
| Jul 3, 2002 | 26.22 |
| Jul 2, 2002 | 26.24 |
| Jul 1, 2002 | 25.44 |
| Jun 28, 2002 | 24.90 |
| Jun 27, 2002 | 24.41 |
| Jun 26, 2002 | 24.15 |
| Jun 25, 2002 | 23.83 |
| Jun 24, 2002 | 23.67 |
| Jun 21, 2002 | 24.00 |
| Jun 20, 2002 | 23.76 |
| Jun 19, 2002 | 23.83 |
| Jun 18, 2002 | 23.94 |
| Jun 17, 2002 | 23.67 |
| Jun 14, 2002 | 23.09 |
| Jun 13, 2002 | 23.13 |
| Jun 12, 2002 | 22.88 |
| Jun 11, 2002 | 22.80 |
| Jun 10, 2002 | 22.48 |
| Jun 7, 2002 | 22.10 |
| Jun 6, 2002 | 22.31 |
| Jun 5, 2002 | 22.64 |
| Jun 4, 2002 | 22.96 |
| Jun 3, 2002 | 23.29 |
| May 31, 2002 | 23.67 |
| May 30, 2002 | 23.71 |
| May 29, 2002 | 23.38 |
| May 28, 2002 | 23.31 |
| May 24, 2002 | 23.03 |
| May 23, 2002 | 23.13 |
| May 22, 2002 | 23.05 |
| May 21, 2002 | 22.98 |
| May 20, 2002 | 22.69 |
| May 17, 2002 | 22.68 |
| May 16, 2002 | 22.59 |
| May 15, 2002 | 22.57 |
| May 14, 2002 | 22.39 |
| May 13, 2002 | 21.93 |
| May 10, 2002 | 21.85 |
| May 9, 2002 | 21.89 |
| May 8, 2002 | 21.93 |
| May 7, 2002 | 21.85 |
| May 6, 2002 | 21.98 |
| May 3, 2002 | 22.26 |
| May 2, 2002 | 22.59 |
| May 1, 2002 | 22.09 |
| Apr 30, 2002 | 22.15 |
| Apr 29, 2002 | 22.06 |
| Apr 26, 2002 | 21.93 |
| Apr 25, 2002 | 22.18 |
| Apr 24, 2002 | 22.02 |
| Apr 23, 2002 | 22.18 |
| Apr 22, 2002 | 22.12 |
| Apr 19, 2002 | 22.26 |
| Apr 18, 2002 | 22.47 |
| Apr 17, 2002 | 22.66 |
| Apr 16, 2002 | 22.58 |
| Apr 15, 2002 | 22.43 |
| Apr 12, 2002 | 22.31 |
| Apr 11, 2002 | 22.55 |
| Apr 10, 2002 | 22.27 |
| Apr 9, 2002 | 22.31 |
| Apr 8, 2002 | 22.25 |
| Apr 5, 2002 | 22.15 |
| Apr 4, 2002 | 21.36 |
| Apr 3, 2002 | 20.82 |
| Apr 2, 2002 | 20.61 |
| Apr 1, 2002 | 20.61 |
| Mar 28, 2002 | 20.70 |
| Mar 27, 2002 | 19.67 |
| Mar 26, 2002 | 19.38 |
| Mar 25, 2002 | 19.09 |
| Mar 22, 2002 | 19.09 |
| Mar 21, 2002 | 18.98 |
| Mar 20, 2002 | 19.17 |
| Mar 19, 2002 | 19.37 |
| Mar 18, 2002 | 19.17 |
| Mar 15, 2002 | 19.11 |
| Mar 14, 2002 | 19.09 |
| Mar 13, 2002 | 18.59 |
| Mar 12, 2002 | 18.76 |
| Mar 11, 2002 | 18.72 |
| Mar 8, 2002 | 18.43 |
| Mar 7, 2002 | 18.31 |
| Mar 6, 2002 | 18.35 |
| Mar 5, 2002 | 18.35 |
| Mar 4, 2002 | 18.47 |
| Mar 1, 2002 | 18.51 |
| Feb 28, 2002 | 18.47 |
| Feb 27, 2002 | 18.55 |
| Feb 26, 2002 | 18.08 |
| Feb 25, 2002 | 18.24 |
| Feb 22, 2002 | 18.14 |
| Feb 21, 2002 | 18.39 |
| Feb 20, 2002 | 18.07 |
| Feb 19, 2002 | 18.02 |
| Feb 15, 2002 | 18.14 |
| Feb 14, 2002 | 18.14 |
| Feb 13, 2002 | 18.18 |
| Feb 12, 2002 | 18.12 |
| Feb 11, 2002 | 18.06 |
| Feb 8, 2002 | 18.04 |
| Feb 7, 2002 | 18.14 |
| Feb 6, 2002 | 17.89 |
| Feb 5, 2002 | 17.81 |
| Feb 4, 2002 | 17.82 |
| Feb 1, 2002 | 17.81 |
| Jan 31, 2002 | 17.73 |
| Jan 30, 2002 | 17.73 |
| Jan 29, 2002 | 17.73 |
| Jan 28, 2002 | 17.83 |
| Jan 25, 2002 | 17.60 |
| Jan 24, 2002 | 17.42 |
| Jan 23, 2002 | 17.32 |
| Jan 22, 2002 | 17.27 |
| Jan 18, 2002 | 17.11 |
| Jan 17, 2002 | 16.90 |
| Jan 16, 2002 | 16.57 |
| Jan 15, 2002 | 16.50 |
| Jan 14, 2002 | 16.51 |
| Jan 11, 2002 | 16.57 |
| Jan 10, 2002 | 16.37 |
| Jan 9, 2002 | 16.33 |
| Jan 8, 2002 | 16.41 |
| Jan 7, 2002 | 16.49 |
| Jan 4, 2002 | 16.49 |
| Jan 3, 2002 | 16.16 |
| Jan 2, 2002 | 16.08 |
| Dec 31, 2001 | 15.91 |
| Dec 28, 2001 | 15.80 |
| Dec 27, 2001 | 15.75 |
| Dec 26, 2001 | 15.95 |
| Dec 24, 2001 | 15.67 |
| Dec 21, 2001 | 15.83 |
| Dec 20, 2001 | 15.91 |
| Dec 19, 2001 | 15.71 |
| Dec 18, 2001 | 15.79 |
| Dec 17, 2001 | 15.71 |
| Dec 14, 2001 | 15.91 |
| Dec 13, 2001 | 15.91 |
| Dec 12, 2001 | 15.93 |
| Dec 11, 2001 | 16.08 |
| Dec 10, 2001 | 15.91 |
| Dec 7, 2001 | 16.05 |
| Dec 6, 2001 | 16.16 |
| Dec 5, 2001 | 15.98 |
| Dec 4, 2001 | 15.91 |
| Dec 3, 2001 | 16.08 |
| Nov 30, 2001 | 15.87 |
| Nov 29, 2001 | 16.04 |
| Nov 28, 2001 | 16.04 |
| Nov 27, 2001 | 16.04 |
| Nov 26, 2001 | 15.97 |
| Nov 23, 2001 | 15.67 |
| Nov 21, 2001 | 15.81 |
| Nov 20, 2001 | 15.87 |
| Nov 19, 2001 | 15.79 |
| Nov 16, 2001 | 15.54 |
| Nov 15, 2001 | 15.35 |
| Nov 14, 2001 | 15.04 |
| Nov 13, 2001 | 15.07 |
| Nov 12, 2001 | 14.78 |
| Nov 9, 2001 | 14.64 |
| Nov 8, 2001 | 14.72 |
| Nov 7, 2001 | 14.50 |
| Nov 6, 2001 | 14.68 |
| Nov 5, 2001 | 15.05 |
| Nov 2, 2001 | 14.60 |
| Nov 1, 2001 | 14.64 |
| Oct 31, 2001 | 14.64 |
| Oct 30, 2001 | 14.99 |
| Oct 29, 2001 | 15.67 |
| Oct 26, 2001 | 15.67 |
| Oct 25, 2001 | 15.67 |
| Oct 24, 2001 | 15.67 |
| Oct 23, 2001 | 15.64 |
| Oct 22, 2001 | 15.33 |
| Oct 19, 2001 | 15.28 |
| Oct 18, 2001 | 15.32 |
| Oct 17, 2001 | 15.48 |
| Oct 16, 2001 | 15.28 |
| Oct 15, 2001 | 14.76 |
| Oct 12, 2001 | 15.01 |
| Oct 11, 2001 | 15.21 |
| Oct 10, 2001 | 15.50 |
| Oct 9, 2001 | 15.38 |
| Oct 8, 2001 | 15.42 |
| Oct 5, 2001 | 15.63 |
| Oct 4, 2001 | 15.67 |
| Oct 3, 2001 | 15.63 |
| Oct 2, 2001 | 15.63 |
| Oct 1, 2001 | 15.67 |
| Sep 28, 2001 | 15.67 |
| Sep 27, 2001 | 15.67 |
| Sep 26, 2001 | 15.83 |
| Sep 25, 2001 | 15.83 |
| Sep 24, 2001 | 15.79 |
| Sep 21, 2001 | 15.63 |
| Sep 20, 2001 | 15.87 |
| Sep 19, 2001 | 15.87 |
| Sep 18, 2001 | 16.90 |
| Sep 17, 2001 | 17.32 |
| Sep 10, 2001 | 17.27 |
| Sep 7, 2001 | 17.23 |
| Sep 6, 2001 | 17.03 |
| Sep 5, 2001 | 17.03 |
| Sep 4, 2001 | 17.13 |
| Aug 31, 2001 | 17.02 |
| Aug 30, 2001 | 17.02 |
| Aug 29, 2001 | 17.02 |
| Aug 28, 2001 | 17.11 |
| Aug 27, 2001 | 16.90 |
| Aug 24, 2001 | 16.99 |
| Aug 23, 2001 | 17.03 |
| Aug 22, 2001 | 17.27 |
| Aug 21, 2001 | 17.32 |
| Aug 20, 2001 | 17.91 |
| Aug 17, 2001 | 17.36 |
| Aug 16, 2001 | 17.32 |
| Aug 15, 2001 | 17.32 |
| Aug 14, 2001 | 17.93 |
| Aug 13, 2001 | 17.40 |
| Aug 10, 2001 | 17.27 |
| Aug 9, 2001 | 17.27 |
| Aug 8, 2001 | 17.27 |
| Aug 7, 2001 | 17.32 |
| Aug 6, 2001 | 16.49 |
| Aug 3, 2001 | 16.16 |
| Aug 2, 2001 | 16.16 |
| Aug 1, 2001 | 16.16 |
| Jul 31, 2001 | 15.87 |
| Jul 30, 2001 | 15.42 |
| Jul 27, 2001 | 15.63 |
| Jul 26, 2001 | 15.34 |
| Jul 25, 2001 | 15.46 |
| Jul 24, 2001 | 15.38 |
| Jul 23, 2001 | 15.38 |
| Jul 20, 2001 | 15.67 |
| Jul 19, 2001 | 15.67 |
| Jul 18, 2001 | 15.26 |
| Jul 17, 2001 | 15.30 |
| Jul 16, 2001 | 15.26 |
| Jul 13, 2001 | 15.13 |
| Jul 12, 2001 | 15.05 |
| Jul 11, 2001 | 15.06 |
| Jul 10, 2001 | 15.05 |
| Jul 9, 2001 | 15.05 |
| Jul 6, 2001 | 15.05 |
| Jul 5, 2001 | 14.84 |
| Jul 3, 2001 | 14.93 |
| Jul 2, 2001 | 15.13 |
| Jun 29, 2001 | 15.34 |
| Jun 28, 2001 | 15.13 |
| Jun 27, 2001 | 14.84 |
| Jun 26, 2001 | 14.97 |
| Jun 25, 2001 | 14.68 |
| Jun 22, 2001 | 14.64 |
| Jun 21, 2001 | 15.26 |
| Jun 20, 2001 | 14.02 |
| Jun 19, 2001 | 13.89 |
| Jun 18, 2001 | 13.94 |
| Jun 15, 2001 | 14.02 |
| Jun 14, 2001 | 14.22 |
| Jun 13, 2001 | 14.10 |
| Jun 12, 2001 | 14.33 |
| Jun 11, 2001 | 14.43 |
| Jun 8, 2001 | 14.60 |
| Jun 7, 2001 | 14.60 |
| Jun 6, 2001 | 14.68 |
| Jun 5, 2001 | 14.76 |
| Jun 4, 2001 | 14.84 |
| Jun 1, 2001 | 14.68 |
| May 31, 2001 | 14.84 |
| May 30, 2001 | 14.64 |
| May 29, 2001 | 15.17 |
| May 25, 2001 | 15.11 |
| May 24, 2001 | 15.09 |
| May 23, 2001 | 14.02 |
| May 22, 2001 | 13.94 |
| May 21, 2001 | 13.81 |
| May 18, 2001 | 13.52 |
| May 17, 2001 | 13.52 |
| May 16, 2001 | 13.68 |
| May 15, 2001 | 13.46 |
| May 14, 2001 | 13.11 |
| May 11, 2001 | 13.29 |
| May 10, 2001 | 13.70 |
| May 9, 2001 | 13.40 |
| May 8, 2001 | 12.70 |
| May 7, 2001 | 12.78 |
| May 4, 2001 | 13.19 |
| May 3, 2001 | 13.09 |
| May 2, 2001 | 13.60 |
| May 1, 2001 | 13.60 |
| Apr 30, 2001 | 13.52 |
| Apr 27, 2001 | 13.81 |
| Apr 26, 2001 | 13.52 |
| Apr 25, 2001 | 13.81 |
| Apr 24, 2001 | 13.81 |
| Apr 23, 2001 | 14.02 |
| Apr 20, 2001 | 14.43 |
| Apr 19, 2001 | 14.47 |
| Apr 18, 2001 | 13.25 |
| Apr 17, 2001 | 12.95 |
| Apr 16, 2001 | 12.93 |
| Apr 12, 2001 | 12.88 |
| Apr 11, 2001 | 12.53 |
| Apr 10, 2001 | 12.49 |
| Apr 9, 2001 | 12.53 |
| Apr 6, 2001 | 12.78 |
| Apr 5, 2001 | 12.95 |
| Apr 4, 2001 | 13.19 |
| Apr 3, 2001 | 13.19 |
| Apr 2, 2001 | 13.36 |
| Mar 30, 2001 | 13.28 |
| Mar 29, 2001 | 13.44 |
| Mar 28, 2001 | 13.60 |
| Mar 27, 2001 | 13.70 |
| Mar 26, 2001 | 13.38 |
| Mar 23, 2001 | 13.36 |
| Mar 22, 2001 | 13.44 |
| Mar 21, 2001 | 13.60 |
| Mar 20, 2001 | 13.81 |
| Mar 19, 2001 | 13.65 |
| Mar 16, 2001 | 13.60 |
| Mar 15, 2001 | 14.03 |
| Mar 14, 2001 | 14.02 |
| Mar 13, 2001 | 14.22 |
| Mar 12, 2001 | 14.43 |
| Mar 9, 2001 | 14.22 |
| Mar 8, 2001 | 14.32 |
| Mar 7, 2001 | 14.12 |
| Mar 6, 2001 | 14.12 |
| Mar 5, 2001 | 14.22 |
| Mar 2, 2001 | 14.73 |
| Mar 1, 2001 | 14.43 |
| Feb 28, 2001 | 14.21 |
| Feb 27, 2001 | 14.43 |
| Feb 26, 2001 | 14.72 |
| Feb 23, 2001 | 14.95 |
| Feb 22, 2001 | 15.26 |
| Feb 21, 2001 | 15.46 |
| Feb 20, 2001 | 15.67 |
| Feb 16, 2001 | 16.08 |
| Feb 15, 2001 | 15.89 |
| Feb 14, 2001 | 15.46 |
| Feb 13, 2001 | 15.67 |
| Feb 12, 2001 | 15.15 |
| Feb 9, 2001 | 16.38 |
| Feb 8, 2001 | 15.58 |
| Feb 7, 2001 | 13.61 |
| Feb 6, 2001 | 13.19 |
| Feb 5, 2001 | 12.99 |
| Feb 2, 2001 | 12.78 |
| Feb 1, 2001 | 12.49 |
| Jan 31, 2001 | 12.67 |
| Jan 30, 2001 | 12.67 |
| Jan 29, 2001 | 12.37 |
| Jan 26, 2001 | 12.37 |
| Jan 25, 2001 | 12.37 |
| Jan 24, 2001 | 12.32 |
| Jan 23, 2001 | 12.27 |
| Jan 22, 2001 | 11.96 |
| Jan 19, 2001 | 12.16 |
| Jan 18, 2001 | 12.37 |
| Jan 17, 2001 | 12.32 |
| Jan 16, 2001 | 12.37 |
| Jan 12, 2001 | 11.44 |
| Jan 11, 2001 | 11.65 |
| Jan 10, 2001 | 11.23 |
| Jan 9, 2001 | 11.34 |
| Jan 8, 2001 | 11.03 |
| Jan 5, 2001 | 11.23 |
| Jan 4, 2001 | 11.49 |
| Jan 3, 2001 | 11.39 |
| Jan 2, 2001 | 11.03 |
| Dec 29, 2000 | 10.82 |
| Dec 28, 2000 | 10.77 |
| Dec 27, 2000 | 11.03 |
| Dec 26, 2000 | 10.93 |
| Dec 22, 2000 | 11.23 |
| Dec 21, 2000 | 10.93 |
| Dec 20, 2000 | 10.82 |
| Dec 19, 2000 | 10.93 |
| Dec 18, 2000 | 10.98 |
| Dec 15, 2000 | 11.44 |
| Dec 14, 2000 | 11.39 |
| Dec 13, 2000 | 11.96 |
| Dec 12, 2000 | 11.75 |
| Dec 11, 2000 | 11.65 |
| Dec 8, 2000 | 11.54 |
| Dec 7, 2000 | 11.65 |
| Dec 6, 2000 | 11.75 |
| Dec 5, 2000 | 11.85 |
| Dec 4, 2000 | 11.54 |
| Dec 1, 2000 | 11.75 |
| Nov 30, 2000 | 11.96 |
| Nov 29, 2000 | 12.16 |
| Nov 28, 2000 | 12.37 |
| Nov 27, 2000 | 12.37 |
| Nov 24, 2000 | 12.16 |
| Nov 22, 2000 | 12.37 |
| Nov 21, 2000 | 12.57 |
| Nov 20, 2000 | 12.68 |
| Nov 17, 2000 | 12.68 |
| Nov 16, 2000 | 12.78 |
| Nov 15, 2000 | 12.57 |
| Nov 14, 2000 | 12.57 |
| Nov 13, 2000 | 12.57 |
| Nov 10, 2000 | 12.27 |
| Nov 9, 2000 | 12.63 |
| Nov 8, 2000 | 12.37 |
| Nov 7, 2000 | 12.57 |
| Nov 6, 2000 | 12.78 |
| Nov 3, 2000 | 12.47 |
| Nov 2, 2000 | 12.06 |
| Nov 1, 2000 | 12.37 |
| Oct 31, 2000 | 12.16 |
| Oct 30, 2000 | 12.37 |
| Oct 27, 2000 | 12.68 |
| Oct 26, 2000 | 12.47 |
| Oct 25, 2000 | 12.57 |
| Oct 24, 2000 | 12.47 |
| Oct 23, 2000 | 11.34 |
| Oct 20, 2000 | 10.72 |
| Oct 19, 2000 | 10.72 |
| Oct 18, 2000 | 10.51 |
| Oct 17, 2000 | 10.93 |
| Oct 16, 2000 | 11.13 |
| Oct 13, 2000 | 11.13 |
| Oct 12, 2000 | 11.13 |
| Oct 11, 2000 | 11.13 |
| Oct 10, 2000 | 11.13 |
| Oct 9, 2000 | 11.13 |
| Oct 6, 2000 | 10.93 |
| Oct 5, 2000 | 11.13 |
| Oct 4, 2000 | 11.34 |
| Oct 3, 2000 | 11.85 |
| Oct 2, 2000 | 11.96 |
| Sep 29, 2000 | 10.93 |
| Sep 28, 2000 | 12.37 |
| Sep 27, 2000 | 12.57 |
| Sep 26, 2000 | 12.37 |
| Sep 25, 2000 | 12.16 |
| Sep 22, 2000 | 12.47 |
| Sep 21, 2000 | 12.99 |
| Sep 20, 2000 | 12.78 |
| Sep 19, 2000 | 12.99 |
| Sep 18, 2000 | 12.99 |
| Sep 15, 2000 | 12.68 |
| Sep 14, 2000 | 12.68 |
| Sep 13, 2000 | 12.78 |
| Sep 12, 2000 | 12.52 |
| Sep 11, 2000 | 12.73 |
| Sep 8, 2000 | 12.99 |
| Sep 7, 2000 | 12.68 |
| Sep 6, 2000 | 12.99 |
| Sep 5, 2000 | 13.09 |
| Sep 1, 2000 | 13.19 |
| Aug 31, 2000 | 13.19 |
| Aug 30, 2000 | 12.78 |
| Aug 29, 2000 | 12.57 |
| Aug 28, 2000 | 12.78 |
| Aug 25, 2000 | 13.19 |
| Aug 24, 2000 | 13.50 |
| Aug 23, 2000 | 13.40 |
| Aug 22, 2000 | 13.19 |
| Aug 21, 2000 | 13.19 |
| Aug 18, 2000 | 13.19 |
| Aug 17, 2000 | 13.40 |
| Aug 16, 2000 | 12.99 |
| Aug 15, 2000 | 12.99 |
| Aug 14, 2000 | 13.19 |
| Aug 11, 2000 | 13.19 |
| Aug 10, 2000 | 13.30 |
| Aug 9, 2000 | 13.19 |
| Aug 8, 2000 | 13.19 |
| Aug 7, 2000 | 13.30 |
| Aug 4, 2000 | 13.40 |
| Aug 3, 2000 | 13.19 |
| Aug 2, 2000 | 13.35 |
| Aug 1, 2000 | 13.55 |
| Jul 31, 2000 | 13.19 |
| Jul 28, 2000 | 13.60 |
| Jul 27, 2000 | 13.60 |
| Jul 26, 2000 | 13.60 |
| Jul 25, 2000 | 13.50 |
| Jul 24, 2000 | 13.50 |
| Jul 21, 2000 | 13.50 |
| Jul 20, 2000 | 13.40 |
| Jul 19, 2000 | 13.50 |
| Jul 18, 2000 | 13.50 |
| Jul 17, 2000 | 13.50 |
| Jul 14, 2000 | 13.81 |
| Jul 13, 2000 | 13.71 |
| Jul 12, 2000 | 14.02 |
| Jul 11, 2000 | 13.91 |
| Jul 10, 2000 | 13.81 |
| Jul 7, 2000 | 13.91 |
| Jul 6, 2000 | 13.81 |
| Jul 5, 2000 | 13.71 |
| Jul 3, 2000 | 14.02 |
| Jun 30, 2000 | 14.02 |
| Jun 29, 2000 | 14.33 |
| Jun 28, 2000 | 14.02 |
| Jun 27, 2000 | 14.33 |
| Jun 26, 2000 | 14.02 |
| Jun 23, 2000 | 13.91 |
| Jun 22, 2000 | 14.22 |
| Jun 21, 2000 | 14.12 |
| Jun 20, 2000 | 14.22 |
| Jun 19, 2000 | 14.43 |
| Jun 16, 2000 | 14.33 |
| Jun 15, 2000 | 14.43 |
| Jun 14, 2000 | 14.33 |
| Jun 13, 2000 | 14.64 |
| Jun 12, 2000 | 14.43 |
| Jun 9, 2000 | 14.12 |
| Jun 8, 2000 | 14.43 |
| Jun 7, 2000 | 14.64 |
| Jun 6, 2000 | 14.53 |
| Jun 5, 2000 | 14.79 |
| Jun 2, 2000 | 14.84 |
| Jun 1, 2000 | 14.53 |
| May 31, 2000 | 14.33 |
| May 30, 2000 | 14.43 |
| May 26, 2000 | 14.33 |
| May 25, 2000 | 14.53 |
| May 24, 2000 | 14.27 |
| May 23, 2000 | 14.38 |
| May 22, 2000 | 14.33 |
| May 19, 2000 | 14.43 |
| May 18, 2000 | 14.43 |
| May 17, 2000 | 14.22 |
| May 16, 2000 | 14.12 |
| May 15, 2000 | 13.81 |
| May 12, 2000 | 14.12 |
| May 11, 2000 | 14.12 |
| May 10, 2000 | 13.45 |
| May 9, 2000 | 13.71 |
| May 8, 2000 | 13.91 |
| May 5, 2000 | 14.43 |
| May 4, 2000 | 14.12 |
| May 3, 2000 | 14.33 |
| May 2, 2000 | 14.33 |
| May 1, 2000 | 14.33 |
| Apr 28, 2000 | 14.02 |
| Apr 27, 2000 | 13.81 |
| Apr 26, 2000 | 13.81 |
| Apr 25, 2000 | 13.81 |
| Apr 24, 2000 | 13.91 |
| Apr 20, 2000 | 14.02 |
| Apr 19, 2000 | 13.86 |
| Apr 18, 2000 | 14.22 |
| Apr 17, 2000 | 14.53 |
| Apr 14, 2000 | 14.64 |
| Apr 13, 2000 | 14.33 |
| Apr 12, 2000 | 14.43 |
| Apr 11, 2000 | 14.43 |
| Apr 10, 2000 | 14.43 |
| Apr 7, 2000 | 14.33 |
| Apr 6, 2000 | 14.64 |
| Apr 5, 2000 | 14.53 |
| Apr 4, 2000 | 14.74 |
| Apr 3, 2000 | 15.05 |
| Mar 31, 2000 | 15.26 |
| Mar 30, 2000 | 15.15 |
| Mar 29, 2000 | 14.84 |
| Mar 28, 2000 | 14.64 |
| Mar 27, 2000 | 14.94 |
| Mar 24, 2000 | 14.84 |
| Mar 23, 2000 | 14.94 |
| Mar 22, 2000 | 15.15 |
| Mar 21, 2000 | 15.46 |
| Mar 20, 2000 | 15.46 |
| Mar 17, 2000 | 15.36 |
| Mar 16, 2000 | 15.36 |
| Mar 15, 2000 | 15.46 |
| Mar 14, 2000 | 15.67 |
| Mar 13, 2000 | 15.87 |
| Mar 10, 2000 | 15.77 |
| Mar 9, 2000 | 15.67 |
| Mar 8, 2000 | 15.67 |
| Mar 7, 2000 | 15.67 |
| Mar 6, 2000 | 15.67 |
| Mar 3, 2000 | 15.87 |
| Mar 2, 2000 | 15.98 |
| Mar 1, 2000 | 16.18 |
| Feb 29, 2000 | 16.18 |
| Feb 28, 2000 | 16.49 |
| Feb 25, 2000 | 16.28 |
| Feb 24, 2000 | 17.01 |
| Feb 23, 2000 | 17.21 |
| Feb 22, 2000 | 17.32 |
| Feb 18, 2000 | 17.73 |
| Feb 17, 2000 | 17.21 |
| Feb 16, 2000 | 17.32 |
| Feb 15, 2000 | 17.11 |
| Feb 14, 2000 | 17.11 |
| Feb 11, 2000 | 17.21 |
| Feb 10, 2000 | 17.73 |
| Feb 9, 2000 | 17.93 |
| Feb 8, 2000 | 18.14 |
| Feb 7, 2000 | 17.93 |
| Feb 4, 2000 | 18.45 |
| Feb 3, 2000 | 18.76 |
| Feb 2, 2000 | 17.93 |
| Feb 1, 2000 | 17.73 |
| Jan 31, 2000 | 17.73 |
| Jan 28, 2000 | 17.32 |
| Jan 27, 2000 | 17.11 |
| Jan 26, 2000 | 17.11 |
| Jan 25, 2000 | 16.49 |
| Jan 24, 2000 | 16.49 |
| Jan 21, 2000 | 16.80 |
| Jan 20, 2000 | 16.70 |
| Jan 19, 2000 | 16.49 |
| Jan 18, 2000 | 16.80 |
| Jan 14, 2000 | 16.80 |
| Jan 13, 2000 | 17.32 |
| Jan 12, 2000 | 17.52 |
| Jan 11, 2000 | 17.73 |
| Jan 10, 2000 | 18.14 |
| Jan 7, 2000 | 17.52 |
| Jan 6, 2000 | 17.11 |
| Jan 5, 2000 | 17.52 |
| Jan 4, 2000 | 17.32 |
| Jan 3, 2000 | 18.14 |
| Dec 31, 1999 | 18.24 |
| Dec 30, 1999 | 18.45 |
| Dec 29, 1999 | 18.24 |
| Dec 28, 1999 | 18.66 |
| Dec 27, 1999 | 18.55 |
| Dec 23, 1999 | 18.24 |
| Dec 22, 1999 | 18.55 |
| Dec 21, 1999 | 18.76 |
| Dec 20, 1999 | 19.69 |
| Dec 17, 1999 | 18.97 |
| Dec 16, 1999 | 18.76 |
| Dec 15, 1999 | 18.76 |
| Dec 14, 1999 | 18.97 |
| Dec 13, 1999 | 18.97 |
| Dec 10, 1999 | 18.97 |
| Dec 9, 1999 | 18.81 |
| Dec 8, 1999 | 18.97 |
| Dec 7, 1999 | 18.86 |
| Dec 6, 1999 | 19.17 |
| Dec 3, 1999 | 19.58 |
| Dec 2, 1999 | 19.58 |
| Dec 1, 1999 | 19.07 |
| Nov 30, 1999 | 19.38 |
| Nov 29, 1999 | 18.97 |
| Nov 26, 1999 | 18.86 |
| Nov 24, 1999 | 19.17 |
| Nov 23, 1999 | 19.38 |
| Nov 22, 1999 | 19.58 |
| Nov 19, 1999 | 20.20 |
| Nov 18, 1999 | 18.81 |
| Nov 17, 1999 | 19.64 |
| Nov 16, 1999 | 19.58 |
| Nov 15, 1999 | 19.74 |
| Nov 12, 1999 | 19.64 |
| Nov 11, 1999 | 19.64 |
| Nov 10, 1999 | 20.05 |
| Nov 9, 1999 | 20.41 |
| Nov 8, 1999 | 19.58 |
| Nov 5, 1999 | 20.00 |
| Nov 4, 1999 | 19.58 |
| Nov 3, 1999 | 19.38 |
| Nov 2, 1999 | 19.38 |
| Nov 1, 1999 | 19.58 |
| Oct 29, 1999 | 19.89 |
| Oct 28, 1999 | 20.20 |
| Oct 27, 1999 | 19.89 |
| Oct 26, 1999 | 20.61 |
| Oct 25, 1999 | 20.20 |
| Oct 22, 1999 | 19.79 |
| Oct 21, 1999 | 19.38 |
| Oct 20, 1999 | 19.79 |
| Oct 19, 1999 | 19.79 |
| Oct 18, 1999 | 20.00 |
| Oct 15, 1999 | 20.10 |
| Oct 14, 1999 | 19.17 |
| Oct 13, 1999 | 19.38 |
| Oct 12, 1999 | 21.65 |
| Oct 11, 1999 | 21.13 |
| Oct 8, 1999 | 21.85 |
| Oct 7, 1999 | 22.26 |
| Oct 6, 1999 | 22.68 |
| Oct 5, 1999 | 22.37 |
| Oct 4, 1999 | 23.29 |
| Oct 1, 1999 | 24.33 |
| Sep 30, 1999 | 25.56 |
| Sep 29, 1999 | 21.44 |
| Sep 28, 1999 | 18.24 |
| Sep 27, 1999 | 18.97 |
| Sep 24, 1999 | 18.60 |
| Sep 23, 1999 | 18.97 |
| Sep 22, 1999 | 19.17 |
| Sep 21, 1999 | 19.79 |
| Sep 20, 1999 | 19.89 |
| Sep 17, 1999 | 20.41 |
| Sep 16, 1999 | 20.61 |
| Sep 15, 1999 | 19.89 |
| Sep 14, 1999 | 19.89 |
| Sep 13, 1999 | 20.20 |
| Sep 10, 1999 | 19.89 |
| Sep 9, 1999 | 20.41 |
| Sep 8, 1999 | 19.89 |
| Sep 7, 1999 | 20.41 |
| Sep 3, 1999 | 19.89 |
| Sep 2, 1999 | 20.61 |
| Sep 1, 1999 | 20.10 |
| Aug 31, 1999 | 20.82 |
| Aug 30, 1999 | 20.10 |
| Aug 27, 1999 | 20.10 |
| Aug 26, 1999 | 20.82 |
| Aug 25, 1999 | 21.23 |
| Aug 24, 1999 | 20.10 |
| Aug 23, 1999 | 20.10 |
| Aug 20, 1999 | 20.82 |
| Aug 19, 1999 | 20.20 |
| Aug 18, 1999 | 19.89 |
| Aug 17, 1999 | 20.20 |
| Aug 16, 1999 | 20.20 |
| Aug 13, 1999 | 19.48 |
| Aug 12, 1999 | 19.27 |
| Aug 11, 1999 | 19.79 |
| Aug 10, 1999 | 20.00 |
| Aug 9, 1999 | 19.79 |
| Aug 6, 1999 | 20.20 |
| Aug 5, 1999 | 20.20 |
| Aug 4, 1999 | 20.00 |
| Aug 3, 1999 | 20.00 |
| Aug 2, 1999 | 19.58 |
| Jul 30, 1999 | 20.20 |
| Jul 29, 1999 | 19.79 |
| Jul 28, 1999 | 21.23 |
| Jul 27, 1999 | 20.72 |
| Jul 26, 1999 | 21.44 |
| Jul 23, 1999 | 21.44 |
| Jul 22, 1999 | 21.44 |
| Jul 21, 1999 | 21.13 |
| Jul 20, 1999 | 21.13 |
| Jul 19, 1999 | 21.75 |
| Jul 16, 1999 | 21.95 |
| Jul 15, 1999 | 21.49 |
| Jul 14, 1999 | 21.13 |
| Jul 13, 1999 | 21.85 |
| Jul 12, 1999 | 21.54 |
| Jul 9, 1999 | 22.06 |
| Jul 8, 1999 | 22.26 |
| Jul 7, 1999 | 21.95 |
| Jul 6, 1999 | 21.13 |
| Jul 2, 1999 | 21.54 |
| Jul 1, 1999 | 22.06 |
| Jun 30, 1999 | 22.06 |
| Jun 29, 1999 | 21.85 |
| Jun 28, 1999 | 21.54 |
| Jun 25, 1999 | 21.85 |
| Jun 24, 1999 | 21.85 |
| Jun 23, 1999 | 21.85 |
| Jun 22, 1999 | 21.54 |
| Jun 21, 1999 | 21.34 |
| Jun 18, 1999 | 22.06 |
| Jun 17, 1999 | 21.23 |
| Jun 16, 1999 | 21.23 |
| Jun 15, 1999 | 21.65 |
| Jun 14, 1999 | 21.65 |
| Jun 11, 1999 | 21.34 |
| Jun 10, 1999 | 22.06 |
| Jun 9, 1999 | 21.54 |
| Jun 8, 1999 | 22.26 |
| Jun 7, 1999 | 21.85 |
| Jun 4, 1999 | 22.06 |
| Jun 3, 1999 | 22.47 |
| Jun 2, 1999 | 22.68 |
| Jun 1, 1999 | 22.37 |
| May 28, 1999 | 22.68 |
| May 27, 1999 | 23.09 |
| May 26, 1999 | 23.09 |
| May 25, 1999 | 23.09 |
| May 24, 1999 | 22.47 |
| May 21, 1999 | 22.16 |
| May 20, 1999 | 22.47 |
| May 19, 1999 | 22.47 |
| May 18, 1999 | 23.19 |
| May 17, 1999 | 22.88 |
| May 14, 1999 | 22.47 |
| May 13, 1999 | 21.95 |
| May 12, 1999 | 22.68 |
| May 11, 1999 | 22.57 |
| May 10, 1999 | 22.57 |
| May 7, 1999 | 22.16 |
| May 6, 1999 | 21.75 |
| May 5, 1999 | 21.75 |
| May 4, 1999 | 21.75 |
| May 3, 1999 | 22.26 |
| Apr 30, 1999 | 22.26 |
| Apr 29, 1999 | 21.95 |
| Apr 28, 1999 | 21.75 |
| Apr 27, 1999 | 21.95 |
| Apr 26, 1999 | 21.95 |
| Apr 23, 1999 | 22.26 |
| Apr 22, 1999 | 21.95 |
| Apr 21, 1999 | 21.95 |
| Apr 20, 1999 | 21.95 |
| Apr 19, 1999 | 22.26 |
| Apr 16, 1999 | 21.95 |
| Apr 15, 1999 | 22.47 |
| Apr 14, 1999 | 21.44 |
| Apr 13, 1999 | 22.26 |
| Apr 12, 1999 | 22.68 |
| Apr 9, 1999 | 23.09 |
| Apr 8, 1999 | 23.09 |
| Apr 7, 1999 | 23.09 |
| Apr 6, 1999 | 23.09 |
| Apr 5, 1999 | 22.78 |
| Apr 1, 1999 | 23.50 |
| Mar 31, 1999 | 23.19 |
| Mar 30, 1999 | 23.09 |
| Mar 29, 1999 | 23.19 |
| Mar 26, 1999 | 23.91 |
| Mar 25, 1999 | 23.50 |
| Mar 24, 1999 | 23.50 |
| Mar 23, 1999 | 23.50 |
| Mar 22, 1999 | 23.50 |
| Mar 19, 1999 | 23.91 |
| Mar 18, 1999 | 23.19 |
| Mar 17, 1999 | 23.19 |
| Mar 16, 1999 | 23.91 |
| Mar 15, 1999 | 23.91 |
| Mar 12, 1999 | 24.33 |
| Mar 11, 1999 | 23.09 |
| Mar 10, 1999 | 23.50 |
| Mar 9, 1999 | 23.91 |
| Mar 8, 1999 | 23.91 |
| Mar 5, 1999 | 23.91 |
| Mar 4, 1999 | 23.09 |
| Mar 3, 1999 | 23.50 |
| Mar 2, 1999 | 23.60 |
| Mar 1, 1999 | 24.33 |
| Feb 26, 1999 | 23.91 |
| Feb 25, 1999 | 24.33 |
| Feb 24, 1999 | 24.74 |
| Feb 23, 1999 | 24.74 |
| Feb 22, 1999 | 24.74 |
| Feb 19, 1999 | 24.53 |
| Feb 18, 1999 | 23.29 |
| Feb 17, 1999 | 22.26 |
| Feb 16, 1999 | 23.09 |
| Feb 12, 1999 | 23.60 |
| Feb 11, 1999 | 23.81 |
| Feb 10, 1999 | 24.17 |
| Feb 9, 1999 | 24.53 |
| Feb 8, 1999 | 24.53 |
| Feb 5, 1999 | 24.33 |
| Feb 4, 1999 | 22.68 |
| Feb 3, 1999 | 21.34 |
| Feb 2, 1999 | 21.65 |
| Feb 1, 1999 | 21.65 |
| Jan 29, 1999 | 22.26 |
| Jan 28, 1999 | 21.85 |
| Jan 27, 1999 | 20.92 |
| Jan 26, 1999 | 21.65 |
| Jan 25, 1999 | 21.44 |
| Jan 22, 1999 | 21.75 |
| Jan 21, 1999 | 22.06 |
| Jan 20, 1999 | 20.82 |
| Jan 19, 1999 | 20.82 |
| Jan 15, 1999 | 21.54 |
| Jan 14, 1999 | 22.26 |
| Jan 13, 1999 | 21.54 |
| Jan 12, 1999 | 22.26 |
| Jan 11, 1999 | 22.26 |
| Jan 8, 1999 | 22.73 |
| Jan 7, 1999 | 23.09 |
| Jan 6, 1999 | 22.73 |
| Jan 5, 1999 | 21.90 |
| Jan 4, 1999 | 21.85 |
| Dec 31, 1998 | 23.09 |
| Dec 30, 1998 | 22.26 |
| Dec 29, 1998 | 22.26 |
| Dec 28, 1998 | 22.37 |
| Dec 24, 1998 | 23.09 |
| Dec 23, 1998 | 22.88 |
| Dec 22, 1998 | 22.68 |
| Dec 21, 1998 | 22.68 |
| Dec 18, 1998 | 22.37 |
| Dec 17, 1998 | 23.09 |
| Dec 16, 1998 | 22.26 |
| Dec 15, 1998 | 22.26 |
| Dec 14, 1998 | 23.09 |
| Dec 11, 1998 | 23.50 |
| Dec 10, 1998 | 22.68 |
| Dec 9, 1998 | 23.09 |
| Dec 8, 1998 | 24.33 |
| Dec 7, 1998 | 24.33 |
| Dec 4, 1998 | 22.78 |
| Dec 3, 1998 | 23.50 |
| Dec 2, 1998 | 23.50 |
| Dec 1, 1998 | 23.19 |
| Nov 30, 1998 | 23.50 |
| Nov 27, 1998 | 23.50 |
| Nov 25, 1998 | 22.37 |
| Nov 24, 1998 | 21.95 |
| Nov 23, 1998 | 23.91 |
| Nov 20, 1998 | 23.81 |
| Nov 19, 1998 | 23.81 |
| Nov 18, 1998 | 24.53 |
| Nov 17, 1998 | 24.12 |
| Nov 16, 1998 | 25.15 |
| Nov 13, 1998 | 24.74 |
| Nov 12, 1998 | 25.36 |
| Nov 11, 1998 | 26.18 |
| Nov 10, 1998 | 25.77 |
| Nov 9, 1998 | 25.15 |
| Nov 6, 1998 | 24.74 |
| Nov 5, 1998 | 23.50 |
| Nov 4, 1998 | 23.09 |
| Nov 3, 1998 | 23.50 |
| Nov 2, 1998 | 24.84 |
| Oct 30, 1998 | 23.91 |
| Oct 29, 1998 | 23.50 |
| Oct 28, 1998 | 22.11 |
| Oct 27, 1998 | 21.74 |
| Oct 26, 1998 | 20.99 |
| Oct 23, 1998 | 20.99 |
| Oct 22, 1998 | 20.61 |
| Oct 21, 1998 | 19.86 |
| Oct 20, 1998 | 18.93 |
| Oct 19, 1998 | 18.93 |
| Oct 16, 1998 | 18.93 |
| Oct 15, 1998 | 18.93 |
| Oct 14, 1998 | 18.93 |
| Oct 13, 1998 | 18.83 |
| Oct 12, 1998 | 18.83 |
| Oct 9, 1998 | 18.65 |
| Oct 8, 1998 | 19.30 |
| Oct 7, 1998 | 19.49 |
| Oct 6, 1998 | 18.93 |
| Oct 5, 1998 | 18.93 |
| Oct 2, 1998 | 19.11 |
| Oct 1, 1998 | 19.21 |
| Sep 30, 1998 | 19.49 |
| Sep 29, 1998 | 19.63 |
| Sep 28, 1998 | 19.44 |
| Sep 25, 1998 | 19.49 |
| Sep 24, 1998 | 19.21 |
| Sep 23, 1998 | 18.83 |
| Sep 22, 1998 | 19.11 |
| Sep 21, 1998 | 19.11 |
| Sep 18, 1998 | 18.46 |
| Sep 17, 1998 | 18.74 |
| Sep 16, 1998 | 18.93 |
| Sep 15, 1998 | 18.93 |
| Sep 14, 1998 | 19.40 |
| Sep 11, 1998 | 19.11 |
| Sep 10, 1998 | 19.21 |
| Sep 9, 1998 | 18.83 |
| Sep 8, 1998 | 18.83 |
| Sep 4, 1998 | 18.93 |
| Sep 3, 1998 | 18.46 |
| Sep 2, 1998 | 18.46 |
| Sep 1, 1998 | 19.11 |
| Aug 31, 1998 | 18.74 |
| Aug 28, 1998 | 18.74 |
| Aug 27, 1998 | 18.83 |
| Aug 26, 1998 | 18.83 |
| Aug 25, 1998 | 18.83 |
| Aug 24, 1998 | 18.83 |
| Aug 21, 1998 | 19.49 |
| Aug 20, 1998 | 19.49 |
| Aug 19, 1998 | 19.11 |
| Aug 18, 1998 | 18.83 |
| Aug 17, 1998 | 19.11 |
| Aug 14, 1998 | 19.49 |
| Aug 13, 1998 | 20.80 |
| Aug 12, 1998 | 20.99 |
| Aug 11, 1998 | 21.41 |
| Aug 10, 1998 | 20.61 |
| Aug 7, 1998 | 19.11 |
| Aug 6, 1998 | 18.36 |
| Aug 5, 1998 | 18.18 |
| Aug 4, 1998 | 18.27 |
| Aug 3, 1998 | 18.18 |
| Jul 31, 1998 | 18.27 |
| Jul 30, 1998 | 18.74 |
| Jul 29, 1998 | 18.18 |
| Jul 28, 1998 | 18.74 |
| Jul 27, 1998 | 19.68 |
| Jul 24, 1998 | 18.93 |
| Jul 23, 1998 | 19.86 |
| Jul 22, 1998 | 19.49 |
| Jul 21, 1998 | 18.74 |
| Jul 20, 1998 | 18.08 |
| Jul 17, 1998 | 18.55 |
| Jul 16, 1998 | 17.99 |
| Jul 15, 1998 | 18.36 |
| Jul 14, 1998 | 18.36 |
| Jul 13, 1998 | 19.49 |
| Jul 10, 1998 | 18.46 |
| Jul 9, 1998 | 19.11 |
| Jul 8, 1998 | 19.40 |
| Jul 7, 1998 | 19.68 |
| Jul 6, 1998 | 19.21 |
| Jul 2, 1998 | 19.02 |
| Jul 1, 1998 | 18.93 |
| Jun 30, 1998 | 17.99 |
| Jun 29, 1998 | 17.71 |
| Jun 26, 1998 | 17.71 |
| Jun 25, 1998 | 18.36 |
| Jun 24, 1998 | 18.18 |
| Jun 23, 1998 | 18.18 |
| Jun 22, 1998 | 18.74 |
| Jun 19, 1998 | 18.18 |
| Jun 18, 1998 | 18.36 |
| Jun 17, 1998 | 18.36 |
| Jun 16, 1998 | 17.90 |
| Jun 15, 1998 | 18.46 |
| Jun 12, 1998 | 19.11 |
| Jun 11, 1998 | 19.21 |
| Jun 10, 1998 | 18.36 |
| Jun 9, 1998 | 18.36 |
| Jun 8, 1998 | 18.36 |
| Jun 5, 1998 | 18.83 |
| Jun 4, 1998 | 18.36 |
| Jun 3, 1998 | 18.65 |
| Jun 2, 1998 | 18.36 |
| Jun 1, 1998 | 18.36 |
| May 29, 1998 | 18.83 |
| May 28, 1998 | 19.21 |
| May 27, 1998 | 19.02 |
| May 26, 1998 | 19.11 |
| May 22, 1998 | 19.21 |
| May 21, 1998 | 19.02 |
| May 20, 1998 | 19.49 |
| May 19, 1998 | 20.24 |
| May 18, 1998 | 19.30 |
| May 15, 1998 | 19.96 |
| May 14, 1998 | 19.96 |
| May 13, 1998 | 20.33 |
| May 12, 1998 | 20.90 |
| May 11, 1998 | 20.80 |
| May 8, 1998 | 20.33 |
| May 7, 1998 | 20.24 |
| May 6, 1998 | 20.24 |
| May 5, 1998 | 20.24 |
| May 4, 1998 | 20.33 |
| May 1, 1998 | 20.29 |
| Apr 30, 1998 | 20.61 |
| Apr 29, 1998 | 20.24 |
| Apr 28, 1998 | 20.52 |
| Apr 27, 1998 | 20.24 |
| Apr 24, 1998 | 20.61 |
| Apr 23, 1998 | 20.24 |
| Apr 22, 1998 | 20.33 |
| Apr 21, 1998 | 19.96 |
| Apr 20, 1998 | 20.05 |
| Apr 17, 1998 | 19.86 |
| Apr 16, 1998 | 19.86 |
| Apr 15, 1998 | 19.30 |
| Apr 14, 1998 | 19.11 |
| Apr 13, 1998 | 19.11 |
| Apr 9, 1998 | 18.08 |
| Apr 8, 1998 | 18.65 |
| Apr 7, 1998 | 18.18 |
| Apr 6, 1998 | 18.08 |
| Apr 3, 1998 | 17.62 |
| Apr 2, 1998 | 18.27 |
| Apr 1, 1998 | 19.02 |
| Mar 31, 1998 | 18.79 |
| Mar 30, 1998 | 19.02 |
| Mar 27, 1998 | 18.55 |
| Mar 26, 1998 | 19.11 |
| Mar 25, 1998 | 19.02 |
| Mar 24, 1998 | 19.11 |
| Mar 23, 1998 | 19.02 |
| Mar 20, 1998 | 19.11 |
| Mar 19, 1998 | 19.30 |
| Mar 18, 1998 | 18.55 |
| Mar 17, 1998 | 18.18 |
| Mar 16, 1998 | 18.74 |
| Mar 13, 1998 | 18.36 |
| Mar 12, 1998 | 18.60 |
| Mar 11, 1998 | 18.36 |
| Mar 10, 1998 | 18.36 |
| Mar 9, 1998 | 18.74 |
| Mar 6, 1998 | 18.74 |
| Mar 5, 1998 | 18.46 |
| Mar 4, 1998 | 18.74 |
| Mar 3, 1998 | 18.74 |
| Mar 2, 1998 | 18.36 |
| Feb 27, 1998 | 17.80 |
| Feb 26, 1998 | 18.36 |
| Feb 25, 1998 | 18.08 |
| Feb 24, 1998 | 18.36 |
| Feb 23, 1998 | 18.36 |
| Feb 20, 1998 | 18.36 |
| Feb 19, 1998 | 18.74 |
| Feb 18, 1998 | 18.27 |
| Feb 17, 1998 | 17.71 |
| Feb 13, 1998 | 18.27 |
| Feb 12, 1998 | 18.41 |
| Feb 11, 1998 | 18.83 |
| Feb 10, 1998 | 18.74 |
| Feb 9, 1998 | 18.74 |
| Feb 6, 1998 | 18.93 |
| Feb 5, 1998 | 18.55 |
| Feb 4, 1998 | 18.83 |
| Feb 3, 1998 | 19.07 |
| Feb 2, 1998 | 18.79 |
| Jan 30, 1998 | 18.69 |
| Jan 29, 1998 | 19.02 |
| Jan 28, 1998 | 18.74 |
| Jan 27, 1998 | 17.43 |
| Jan 26, 1998 | 18.08 |
| Jan 23, 1998 | 17.52 |
| Jan 22, 1998 | 17.71 |
| Jan 21, 1998 | 18.08 |
| Jan 20, 1998 | 18.27 |
| Jan 16, 1998 | 18.55 |
| Jan 15, 1998 | 17.71 |
| Jan 14, 1998 | 17.24 |
| Jan 13, 1998 | 17.62 |
| Jan 12, 1998 | 17.99 |
| Jan 9, 1998 | 17.24 |
| Jan 8, 1998 | 17.80 |
| Jan 7, 1998 | 17.62 |
| Jan 6, 1998 | 17.62 |
| Jan 5, 1998 | 17.24 |
| Jan 2, 1998 | 17.71 |
| Dec 31, 1997 | 17.66 |
| Dec 30, 1997 | 17.15 |
| Dec 29, 1997 | 17.80 |
| Dec 26, 1997 | 18.27 |
| Dec 24, 1997 | 17.62 |
| Dec 23, 1997 | 17.33 |
| Dec 22, 1997 | 17.94 |
| Dec 19, 1997 | 17.05 |
| Dec 18, 1997 | 17.62 |
| Dec 17, 1997 | 17.99 |
| Dec 16, 1997 | 17.71 |
| Dec 15, 1997 | 18.04 |
| Dec 12, 1997 | 17.62 |
| Dec 11, 1997 | 17.71 |
| Dec 10, 1997 | 18.36 |
| Dec 9, 1997 | 18.65 |
| Dec 8, 1997 | 18.55 |
| Dec 5, 1997 | 18.65 |
| Dec 4, 1997 | 18.65 |
| Dec 3, 1997 | 18.65 |
| Dec 2, 1997 | 17.62 |
| Dec 1, 1997 | 18.08 |
| Nov 28, 1997 | 17.99 |
| Nov 26, 1997 | 18.65 |
| Nov 25, 1997 | 18.08 |
| Nov 24, 1997 | 18.08 |
| Nov 21, 1997 | 18.08 |
| Nov 20, 1997 | 18.74 |
| Nov 19, 1997 | 18.46 |
| Nov 18, 1997 | 18.08 |
| Nov 17, 1997 | 18.74 |
| Nov 14, 1997 | 18.74 |
| Nov 13, 1997 | 18.18 |
| Nov 12, 1997 | 18.46 |
| Nov 11, 1997 | 18.83 |
| Nov 10, 1997 | 19.07 |
| Nov 7, 1997 | 18.74 |
| Nov 6, 1997 | 19.11 |
| Nov 5, 1997 | 19.49 |
| Nov 4, 1997 | 19.21 |
| Nov 3, 1997 | 18.83 |
| Oct 31, 1997 | 18.46 |
| Oct 30, 1997 | 18.74 |
| Oct 29, 1997 | 19.11 |
| Oct 28, 1997 | 18.36 |
| Oct 27, 1997 | 16.87 |
| Oct 24, 1997 | 19.11 |
| Oct 23, 1997 | 18.74 |
| Oct 22, 1997 | 18.36 |
| Oct 21, 1997 | 18.46 |
| Oct 20, 1997 | 18.74 |
| Oct 17, 1997 | 18.74 |
| Oct 16, 1997 | 19.11 |
| Oct 15, 1997 | 18.74 |
| Oct 14, 1997 | 19.11 |
| Oct 13, 1997 | 18.83 |
| Oct 10, 1997 | 18.83 |
| Oct 9, 1997 | 19.49 |
| Oct 8, 1997 | 19.11 |
| Oct 7, 1997 | 18.74 |
| Oct 6, 1997 | 18.65 |
| Oct 3, 1997 | 19.30 |
| Oct 2, 1997 | 19.86 |
| Oct 1, 1997 | 19.49 |
| Sep 30, 1997 | 19.86 |
| Sep 29, 1997 | 19.86 |
| Sep 26, 1997 | 19.49 |
| Sep 25, 1997 | 18.93 |
| Sep 24, 1997 | 19.63 |
| Sep 23, 1997 | 19.16 |
| Sep 22, 1997 | 19.40 |
| Sep 19, 1997 | 19.49 |
| Sep 18, 1997 | 19.40 |
| Sep 17, 1997 | 19.40 |
| Sep 16, 1997 | 18.74 |
| Sep 15, 1997 | 19.40 |
| Sep 12, 1997 | 18.46 |
| Sep 11, 1997 | 18.74 |
| Sep 10, 1997 | 19.30 |
| Sep 9, 1997 | 18.93 |
| Sep 8, 1997 | 19.02 |
| Sep 5, 1997 | 19.68 |
| Sep 4, 1997 | 18.83 |
| Sep 3, 1997 | 19.49 |
| Sep 2, 1997 | 19.40 |
| Aug 29, 1997 | 19.54 |
| Aug 28, 1997 | 19.96 |
| Aug 27, 1997 | 18.93 |
| Aug 26, 1997 | 19.21 |
| Aug 25, 1997 | 19.49 |
| Aug 22, 1997 | 19.49 |
| Aug 21, 1997 | 19.30 |
| Aug 20, 1997 | 19.02 |
| Aug 19, 1997 | 19.30 |
| Aug 18, 1997 | 19.49 |
| Aug 15, 1997 | 19.21 |
| Aug 14, 1997 | 19.86 |
| Aug 13, 1997 | 19.02 |
| Aug 12, 1997 | 19.49 |
| Aug 11, 1997 | 19.40 |
| Aug 8, 1997 | 20.15 |
| Aug 7, 1997 | 20.05 |
| Aug 6, 1997 | 19.86 |
| Aug 5, 1997 | 19.30 |
| Aug 4, 1997 | 19.86 |
| Aug 1, 1997 | 19.35 |
| Jul 31, 1997 | 19.30 |
| Jul 30, 1997 | 19.02 |
| Jul 29, 1997 | 19.40 |
| Jul 28, 1997 | 19.40 |
| Jul 25, 1997 | 19.02 |
| Jul 24, 1997 | 19.11 |
| Jul 23, 1997 | 19.49 |
| Jul 22, 1997 | 19.86 |
| Jul 21, 1997 | 19.86 |
| Jul 18, 1997 | 19.49 |
| Jul 17, 1997 | 18.83 |
| Jul 16, 1997 | 19.49 |
| Jul 15, 1997 | 20.05 |
| Jul 14, 1997 | 19.68 |
| Jul 11, 1997 | 20.05 |
| Jul 10, 1997 | 19.49 |
| Jul 9, 1997 | 19.49 |
| Jul 8, 1997 | 20.15 |
| Jul 7, 1997 | 19.40 |
| Jul 3, 1997 | 19.86 |
| Jul 2, 1997 | 19.49 |
| Jul 1, 1997 | 19.86 |
| Jun 30, 1997 | 20.24 |
| Jun 27, 1997 | 19.58 |
| Jun 26, 1997 | 19.58 |
| Jun 25, 1997 | 20.24 |
| Jun 24, 1997 | 20.05 |
| Jun 23, 1997 | 20.52 |
| Jun 20, 1997 | 20.52 |
| Jun 19, 1997 | 20.61 |
| Jun 18, 1997 | 20.61 |
| Jun 17, 1997 | 20.80 |
| Jun 16, 1997 | 20.61 |
| Jun 13, 1997 | 20.90 |
| Jun 12, 1997 | 19.77 |
| Jun 11, 1997 | 20.15 |
| Jun 10, 1997 | 19.49 |
| Jun 9, 1997 | 19.30 |
| Jun 6, 1997 | 20.10 |
| Jun 5, 1997 | 20.43 |
| Jun 4, 1997 | 19.49 |
| Jun 3, 1997 | 20.90 |
| Jun 2, 1997 | 19.40 |
| May 30, 1997 | 18.88 |
| May 29, 1997 | 18.74 |
| May 28, 1997 | 18.74 |
| May 27, 1997 | 18.93 |
| May 23, 1997 | 18.93 |
| May 22, 1997 | 18.93 |
| May 21, 1997 | 19.35 |
| May 20, 1997 | 18.69 |
| May 19, 1997 | 18.36 |
| May 16, 1997 | 18.18 |
| May 15, 1997 | 17.99 |
| May 14, 1997 | 17.80 |
| May 13, 1997 | 17.94 |
| May 12, 1997 | 17.80 |
| May 9, 1997 | 16.96 |
| May 8, 1997 | 16.12 |
| May 7, 1997 | 16.30 |
| May 6, 1997 | 16.30 |
| May 5, 1997 | 16.63 |
| May 2, 1997 | 16.91 |
| May 1, 1997 | 17.05 |
| Apr 30, 1997 | 17.05 |
| Apr 29, 1997 | 16.87 |
| Apr 28, 1997 | 16.73 |
| Apr 25, 1997 | 16.73 |
| Apr 24, 1997 | 16.87 |
| Apr 23, 1997 | 17.15 |
| Apr 22, 1997 | 17.05 |
| Apr 21, 1997 | 17.43 |
| Apr 18, 1997 | 17.24 |
| Apr 17, 1997 | 17.05 |
| Apr 16, 1997 | 16.87 |
| Apr 15, 1997 | 17.43 |
| Apr 14, 1997 | 17.62 |
| Apr 11, 1997 | 17.52 |
| Apr 10, 1997 | 17.43 |
| Apr 9, 1997 | 17.29 |
| Apr 8, 1997 | 17.62 |
| Apr 7, 1997 | 16.96 |
| Apr 4, 1997 | 17.43 |
| Apr 3, 1997 | 17.62 |
| Apr 2, 1997 | 16.77 |
| Apr 1, 1997 | 16.40 |
| Mar 31, 1997 | 16.07 |
| Mar 27, 1997 | 16.12 |
| Mar 26, 1997 | 16.12 |
| Mar 25, 1997 | 15.93 |
| Mar 24, 1997 | 15.65 |
| Mar 21, 1997 | 15.74 |
| Mar 20, 1997 | 14.99 |
| Mar 19, 1997 | 15.74 |
| Mar 18, 1997 | 15.18 |
| Mar 17, 1997 | 15.37 |
| Mar 14, 1997 | 15.27 |
| Mar 13, 1997 | 15.09 |
| Mar 12, 1997 | 14.90 |
| Mar 11, 1997 | 15.13 |
| Mar 10, 1997 | 14.81 |
| Mar 7, 1997 | 15.55 |
| Mar 6, 1997 | 14.81 |
| Mar 5, 1997 | 15.18 |
| Mar 4, 1997 | 14.81 |
| Mar 3, 1997 | 14.99 |
| Feb 28, 1997 | 14.62 |
| Feb 27, 1997 | 14.99 |
| Feb 26, 1997 | 14.90 |
| Feb 25, 1997 | 14.99 |
| Feb 24, 1997 | 15.32 |
| Feb 21, 1997 | 14.81 |
| Feb 20, 1997 | 15.09 |
| Feb 19, 1997 | 14.62 |
| Feb 18, 1997 | 14.81 |
| Feb 14, 1997 | 14.57 |
| Feb 13, 1997 | 14.43 |
| Feb 12, 1997 | 14.06 |
| Feb 11, 1997 | 13.91 |
| Feb 10, 1997 | 13.68 |
| Feb 7, 1997 | 13.87 |
| Feb 6, 1997 | 13.87 |
| Feb 5, 1997 | 14.06 |
| Feb 4, 1997 | 13.87 |
| Feb 3, 1997 | 13.87 |
| Jan 31, 1997 | 14.06 |
| Jan 30, 1997 | 14.01 |
| Jan 29, 1997 | 12.56 |
| Jan 28, 1997 | 12.46 |