SouthState Bank (SSB) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | SouthState Bank | 9.32 Bn | 6.45 Bn | -12.28 Mn | 97.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 97.29 |
| May 21, 2026 | 97.30 |
| May 20, 2026 | 97.32 |
| May 19, 2026 | 97.34 |
| May 18, 2026 | 97.37 |
| May 15, 2026 | 97.42 |
| May 14, 2026 | 97.47 |
| May 13, 2026 | 97.51 |
| May 12, 2026 | 97.56 |
| May 11, 2026 | 97.59 |
| May 8, 2026 | 97.63 |
| May 7, 2026 | 97.62 |
| May 6, 2026 | 97.60 |
| May 5, 2026 | 97.57 |
| May 4, 2026 | 97.52 |
| May 1, 2026 | 97.47 |
| Apr 30, 2026 | 97.41 |
| Apr 29, 2026 | 97.36 |
| Apr 28, 2026 | 97.31 |
| Apr 27, 2026 | 97.21 |
| Apr 24, 2026 | 97.14 |
| Apr 23, 2026 | 97.08 |
| Apr 22, 2026 | 97.00 |
| Apr 21, 2026 | 96.92 |
| Apr 20, 2026 | 96.81 |
| Apr 17, 2026 | 96.69 |
| Apr 16, 2026 | 96.55 |
| Apr 15, 2026 | 96.45 |
| Apr 14, 2026 | 96.33 |
| Apr 13, 2026 | 96.20 |
| Apr 10, 2026 | 96.11 |
| Apr 9, 2026 | 96.03 |
| Apr 8, 2026 | 95.93 |
| Apr 7, 2026 | 95.84 |
| Apr 6, 2026 | 95.79 |
| Apr 2, 2026 | 95.73 |
| Apr 1, 2026 | 95.67 |
| Mar 31, 2026 | 95.61 |
| Mar 30, 2026 | 95.56 |
| Mar 27, 2026 | 95.55 |
| Mar 26, 2026 | 95.54 |
| Mar 25, 2026 | 95.50 |
| Mar 24, 2026 | 95.47 |
| Mar 23, 2026 | 95.45 |
| Mar 20, 2026 | 95.45 |
| Mar 19, 2026 | 95.46 |
| Mar 18, 2026 | 95.47 |
| Mar 17, 2026 | 95.52 |
| Mar 16, 2026 | 95.55 |
| Mar 13, 2026 | 95.59 |
| Mar 12, 2026 | 95.61 |
| Mar 11, 2026 | 95.62 |
| Mar 10, 2026 | 95.67 |
| Mar 9, 2026 | 95.73 |
| Mar 6, 2026 | 95.75 |
| Mar 5, 2026 | 95.74 |
| Mar 4, 2026 | 95.76 |
| Mar 3, 2026 | 95.77 |
| Mar 2, 2026 | 95.78 |
| Feb 27, 2026 | 95.79 |
| Feb 26, 2026 | 95.80 |
| Feb 25, 2026 | 95.74 |
| Feb 24, 2026 | 95.70 |
| Feb 23, 2026 | 95.69 |
| Feb 20, 2026 | 95.68 |
| Feb 19, 2026 | 95.64 |
| Feb 18, 2026 | 95.60 |
| Feb 17, 2026 | 95.57 |
| Feb 13, 2026 | 95.53 |
| Feb 12, 2026 | 95.49 |
| Feb 11, 2026 | 95.47 |
| Feb 10, 2026 | 95.47 |
| Feb 9, 2026 | 95.43 |
| Feb 6, 2026 | 95.36 |
| Feb 5, 2026 | 95.29 |
| Feb 4, 2026 | 95.24 |
| Feb 3, 2026 | 95.20 |
| Feb 2, 2026 | 95.18 |
| Jan 30, 2026 | 95.16 |
| Jan 29, 2026 | 95.15 |
| Jan 28, 2026 | 95.16 |
| Jan 27, 2026 | 95.18 |
| Jan 26, 2026 | 95.19 |
| Jan 23, 2026 | 95.21 |
| Jan 22, 2026 | 95.23 |
| Jan 21, 2026 | 95.24 |
| Jan 20, 2026 | 95.25 |
| Jan 16, 2026 | 95.28 |
| Jan 15, 2026 | 95.29 |
| Jan 14, 2026 | 95.31 |
| Jan 13, 2026 | 95.29 |
| Jan 12, 2026 | 95.29 |
| Jan 9, 2026 | 95.29 |
| Jan 8, 2026 | 95.27 |
| Jan 7, 2026 | 95.24 |
| Jan 6, 2026 | 95.25 |
| Jan 5, 2026 | 95.25 |
| Jan 2, 2026 | 95.25 |
| Dec 31, 2025 | 95.23 |
| Dec 30, 2025 | 95.21 |
| Dec 29, 2025 | 95.18 |
| Dec 26, 2025 | 95.16 |
| Dec 24, 2025 | 95.14 |
| Dec 23, 2025 | 95.12 |
| Dec 22, 2025 | 95.08 |
| Dec 19, 2025 | 95.05 |
| Dec 18, 2025 | 95.04 |
| Dec 17, 2025 | 95.04 |
| Dec 16, 2025 | 95.04 |
| Dec 15, 2025 | 95.06 |
| Dec 12, 2025 | 95.06 |
| Dec 11, 2025 | 95.08 |
| Dec 10, 2025 | 95.11 |
| Dec 9, 2025 | 95.13 |
| Dec 8, 2025 | 95.18 |
| Dec 5, 2025 | 95.24 |
| Dec 4, 2025 | 95.28 |
| Dec 3, 2025 | 95.30 |
| Dec 2, 2025 | 95.37 |
| Dec 1, 2025 | 95.46 |
| Nov 28, 2025 | 95.53 |
| Nov 26, 2025 | 95.61 |
| Nov 25, 2025 | 95.68 |
| Nov 24, 2025 | 95.74 |
| Nov 21, 2025 | 95.83 |
| Nov 20, 2025 | 95.92 |
| Nov 19, 2025 | 96.02 |
| Nov 18, 2025 | 96.07 |
| Nov 17, 2025 | 96.11 |
| Nov 14, 2025 | 96.18 |
| Nov 13, 2025 | 96.18 |
| Nov 12, 2025 | 96.18 |
| Nov 11, 2025 | 96.17 |
| Nov 10, 2025 | 96.14 |
| Nov 7, 2025 | 96.11 |
| Nov 6, 2025 | 96.09 |
| Nov 5, 2025 | 96.07 |
| Nov 4, 2025 | 96.04 |
| Nov 3, 2025 | 96.04 |
| Oct 31, 2025 | 96.05 |
| Oct 30, 2025 | 96.07 |
| Oct 29, 2025 | 96.09 |
| Oct 28, 2025 | 96.10 |
| Oct 27, 2025 | 96.08 |
| Oct 24, 2025 | 96.05 |
| Oct 23, 2025 | 96.03 |
| Oct 22, 2025 | 96.01 |
| Oct 21, 2025 | 95.94 |
| Oct 20, 2025 | 95.89 |
| Oct 17, 2025 | 95.82 |
| Oct 16, 2025 | 95.80 |
| Oct 15, 2025 | 95.76 |
| Oct 14, 2025 | 95.67 |
| Oct 13, 2025 | 95.56 |
| Oct 10, 2025 | 95.50 |
| Oct 9, 2025 | 95.48 |
| Oct 8, 2025 | 95.40 |
| Oct 7, 2025 | 95.32 |
| Oct 6, 2025 | 95.23 |
| Oct 3, 2025 | 95.14 |
| Oct 2, 2025 | 95.06 |
| Oct 1, 2025 | 94.97 |
| Sep 30, 2025 | 94.88 |
| Sep 29, 2025 | 94.77 |
| Sep 26, 2025 | 94.66 |
| Sep 25, 2025 | 94.54 |
| Sep 24, 2025 | 94.43 |
| Sep 23, 2025 | 94.30 |
| Sep 22, 2025 | 94.17 |
| Sep 19, 2025 | 94.04 |
| Sep 18, 2025 | 93.90 |
| Sep 17, 2025 | 93.74 |
| Sep 16, 2025 | 93.63 |
| Sep 15, 2025 | 93.51 |
| Sep 12, 2025 | 93.38 |
| Sep 11, 2025 | 93.20 |
| Sep 10, 2025 | 93.02 |
| Sep 9, 2025 | 92.85 |
| Sep 8, 2025 | 92.68 |
| Sep 5, 2025 | 92.49 |
| Sep 4, 2025 | 92.27 |
| Sep 3, 2025 | 92.05 |
| Sep 2, 2025 | 91.91 |
| Aug 29, 2025 | 91.69 |
| Aug 28, 2025 | 91.49 |
| Aug 27, 2025 | 91.29 |
| Aug 26, 2025 | 91.11 |
| Aug 25, 2025 | 91.06 |
| Aug 22, 2025 | 90.99 |
| Aug 21, 2025 | 90.92 |
| Aug 20, 2025 | 90.87 |
| Aug 19, 2025 | 90.85 |
| Aug 18, 2025 | 90.82 |
| Aug 15, 2025 | 90.81 |
| Aug 14, 2025 | 90.80 |
| Aug 13, 2025 | 90.75 |
| Aug 12, 2025 | 90.70 |
| Aug 11, 2025 | 90.69 |
| Aug 8, 2025 | 90.70 |
| Aug 7, 2025 | 90.70 |
| Aug 6, 2025 | 90.70 |
| Aug 5, 2025 | 90.66 |
| Aug 4, 2025 | 90.62 |
| Aug 1, 2025 | 90.59 |
| Jul 31, 2025 | 90.57 |
| Jul 30, 2025 | 90.56 |
| Jul 29, 2025 | 90.52 |
| Jul 28, 2025 | 90.50 |
| Jul 25, 2025 | 90.48 |
| Jul 24, 2025 | 90.48 |
| Jul 23, 2025 | 90.51 |
| Jul 22, 2025 | 90.53 |
| Jul 21, 2025 | 90.55 |
| Jul 18, 2025 | 90.57 |
| Jul 17, 2025 | 90.58 |
| Jul 16, 2025 | 90.60 |
| Jul 15, 2025 | 90.65 |
| Jul 14, 2025 | 90.73 |
| Jul 11, 2025 | 90.78 |
| Jul 10, 2025 | 90.83 |
| Jul 9, 2025 | 90.88 |
| Jul 8, 2025 | 90.94 |
| Jul 7, 2025 | 91.03 |
| Jul 3, 2025 | 91.12 |
| Jul 2, 2025 | 91.22 |
| Jul 1, 2025 | 91.33 |
| Jun 30, 2025 | 91.45 |
| Jun 27, 2025 | 91.58 |
| Jun 26, 2025 | 91.70 |
| Jun 25, 2025 | 91.84 |
| Jun 24, 2025 | 92.01 |
| Jun 23, 2025 | 92.18 |
| Jun 20, 2025 | 92.38 |
| Jun 18, 2025 | 92.58 |
| Jun 17, 2025 | 92.76 |
| Jun 16, 2025 | 92.89 |
| Jun 13, 2025 | 93.02 |
| Jun 12, 2025 | 93.18 |
| Jun 11, 2025 | 93.30 |
| Jun 10, 2025 | 93.39 |
| Jun 9, 2025 | 93.48 |
| Jun 6, 2025 | 93.55 |
| Jun 5, 2025 | 93.58 |
| Jun 4, 2025 | 93.64 |
| Jun 3, 2025 | 93.72 |
| Jun 2, 2025 | 93.80 |
| May 30, 2025 | 93.89 |
| May 29, 2025 | 93.99 |
| May 28, 2025 | 94.07 |
| May 27, 2025 | 94.19 |
| May 23, 2025 | 94.29 |
| May 22, 2025 | 94.42 |
| May 21, 2025 | 94.57 |
| May 20, 2025 | 94.70 |
| May 19, 2025 | 94.80 |
| May 16, 2025 | 94.89 |
| May 15, 2025 | 94.97 |
| May 14, 2025 | 95.06 |
| May 13, 2025 | 95.21 |
| May 12, 2025 | 95.38 |
| May 9, 2025 | 95.55 |
| May 8, 2025 | 95.74 |
| May 7, 2025 | 95.94 |
| May 6, 2025 | 96.15 |
| May 5, 2025 | 96.35 |
| May 2, 2025 | 96.57 |
| May 1, 2025 | 96.78 |
| Apr 30, 2025 | 97.02 |
| Apr 29, 2025 | 97.24 |
| Apr 28, 2025 | 97.46 |
| Apr 25, 2025 | 97.69 |
| Apr 24, 2025 | 97.93 |
| Apr 23, 2025 | 98.15 |
| Apr 22, 2025 | 98.38 |
| Apr 21, 2025 | 98.60 |
| Apr 17, 2025 | 98.83 |
| Apr 16, 2025 | 99.03 |
| Apr 15, 2025 | 99.24 |
| Apr 14, 2025 | 99.46 |
| Apr 11, 2025 | 99.69 |
| Apr 10, 2025 | 99.94 |
| Apr 9, 2025 | 100.19 |
| Apr 8, 2025 | 100.40 |
| Apr 7, 2025 | 100.71 |
| Apr 4, 2025 | 100.97 |
| Apr 3, 2025 | 101.23 |
| Apr 2, 2025 | 101.50 |
| Apr 1, 2025 | 101.53 |
| Mar 31, 2025 | 101.57 |
| Mar 28, 2025 | 101.61 |
| Mar 27, 2025 | 101.66 |
| Mar 26, 2025 | 101.72 |
| Mar 25, 2025 | 101.77 |
| Mar 24, 2025 | 101.81 |
| Mar 21, 2025 | 101.82 |
| Mar 20, 2025 | 101.87 |
| Mar 19, 2025 | 101.91 |
| Mar 18, 2025 | 101.94 |
| Mar 17, 2025 | 101.98 |
| Mar 14, 2025 | 102.07 |
| Mar 13, 2025 | 102.18 |
| Mar 12, 2025 | 102.31 |
| Mar 11, 2025 | 102.42 |
| Mar 10, 2025 | 102.52 |
| Mar 7, 2025 | 102.60 |
| Mar 6, 2025 | 102.63 |
| Mar 5, 2025 | 102.67 |
| Mar 4, 2025 | 102.68 |
| Mar 3, 2025 | 102.68 |
| Feb 28, 2025 | 102.65 |
| Feb 27, 2025 | 102.59 |
| Feb 26, 2025 | 102.54 |
| Feb 25, 2025 | 102.48 |
| Feb 24, 2025 | 102.46 |
| Feb 21, 2025 | 102.43 |
| Feb 20, 2025 | 102.39 |
| Feb 19, 2025 | 102.33 |
| Feb 18, 2025 | 102.27 |
| Feb 14, 2025 | 102.23 |
| Feb 13, 2025 | 102.20 |
| Feb 12, 2025 | 102.19 |
| Feb 11, 2025 | 102.15 |
| Feb 10, 2025 | 102.07 |
| Feb 7, 2025 | 102.00 |
| Feb 6, 2025 | 101.88 |
| Feb 5, 2025 | 101.73 |
| Feb 4, 2025 | 101.58 |
| Feb 3, 2025 | 101.45 |
| Jan 31, 2025 | 101.36 |
| Jan 30, 2025 | 101.24 |
| Jan 29, 2025 | 101.13 |
| Jan 28, 2025 | 101.02 |
| Jan 27, 2025 | 100.90 |
| Jan 24, 2025 | 100.81 |
| Jan 23, 2025 | 100.74 |
| Jan 22, 2025 | 100.72 |
| Jan 21, 2025 | 100.67 |
| Jan 17, 2025 | 100.62 |
| Jan 16, 2025 | 100.59 |
| Jan 15, 2025 | 100.52 |
| Jan 14, 2025 | 100.44 |
| Jan 13, 2025 | 100.38 |
| Jan 10, 2025 | 100.37 |
| Jan 8, 2025 | 100.36 |
| Jan 7, 2025 | 100.30 |
| Jan 6, 2025 | 100.21 |
| Jan 3, 2025 | 100.12 |
| Jan 2, 2025 | 100.02 |
| Dec 31, 2024 | 99.93 |
| Dec 30, 2024 | 99.83 |
| Dec 27, 2024 | 99.71 |
| Dec 26, 2024 | 99.59 |
| Dec 24, 2024 | 99.44 |
| Dec 23, 2024 | 99.34 |
| Dec 20, 2024 | 99.28 |
| Dec 19, 2024 | 99.26 |
| Dec 18, 2024 | 99.27 |
| Dec 17, 2024 | 99.25 |
| Dec 16, 2024 | 99.18 |
| Dec 13, 2024 | 99.07 |
| Dec 12, 2024 | 98.90 |
| Dec 11, 2024 | 98.76 |
| Dec 10, 2024 | 98.57 |
| Dec 9, 2024 | 98.39 |
| Dec 6, 2024 | 98.20 |
| Dec 5, 2024 | 98.00 |
| Dec 4, 2024 | 97.79 |
| Dec 3, 2024 | 97.55 |
| Dec 2, 2024 | 97.28 |
| Nov 29, 2024 | 97.01 |
| Nov 27, 2024 | 96.69 |
| Nov 26, 2024 | 96.34 |
| Nov 25, 2024 | 95.99 |
| Nov 22, 2024 | 95.62 |
| Nov 21, 2024 | 95.29 |
| Nov 20, 2024 | 94.99 |
| Nov 19, 2024 | 94.70 |
| Nov 18, 2024 | 94.42 |
| Nov 15, 2024 | 94.11 |
| Nov 14, 2024 | 93.78 |
| Nov 13, 2024 | 93.45 |
| Nov 12, 2024 | 93.13 |
| Nov 11, 2024 | 92.77 |
| Nov 8, 2024 | 92.39 |
| Nov 7, 2024 | 92.04 |
| Nov 6, 2024 | 91.69 |
| Nov 5, 2024 | 91.29 |
| Nov 4, 2024 | 91.03 |
| Nov 1, 2024 | 90.81 |
| Oct 31, 2024 | 90.55 |
| Oct 30, 2024 | 90.31 |
| Oct 29, 2024 | 90.05 |
| Oct 28, 2024 | 89.81 |
| Oct 25, 2024 | 89.57 |
| Oct 24, 2024 | 89.36 |
| Oct 23, 2024 | 89.14 |
| Oct 22, 2024 | 88.95 |
| Oct 21, 2024 | 88.74 |
| Oct 18, 2024 | 88.52 |
| Oct 17, 2024 | 88.28 |
| Oct 16, 2024 | 88.03 |
| Oct 15, 2024 | 87.77 |
| Oct 14, 2024 | 87.53 |
| Oct 11, 2024 | 87.32 |
| Oct 10, 2024 | 87.13 |
| Oct 9, 2024 | 86.98 |
| Oct 8, 2024 | 86.82 |
| Oct 7, 2024 | 86.69 |
| Oct 4, 2024 | 86.54 |
| Oct 3, 2024 | 86.38 |
| Oct 2, 2024 | 86.24 |
| Oct 1, 2024 | 86.11 |
| Sep 30, 2024 | 85.98 |
| Sep 27, 2024 | 85.81 |
| Sep 26, 2024 | 85.66 |
| Sep 25, 2024 | 85.49 |
| Sep 24, 2024 | 85.32 |
| Sep 23, 2024 | 85.12 |
| Sep 20, 2024 | 84.89 |
| Sep 19, 2024 | 84.67 |
| Sep 18, 2024 | 84.43 |
| Sep 17, 2024 | 84.23 |
| Sep 16, 2024 | 84.05 |
| Sep 13, 2024 | 83.87 |
| Sep 12, 2024 | 83.71 |
| Sep 11, 2024 | 83.57 |
| Sep 10, 2024 | 83.42 |
| Sep 9, 2024 | 83.25 |
| Sep 6, 2024 | 83.08 |
| Sep 5, 2024 | 82.92 |
| Sep 4, 2024 | 82.76 |
| Sep 3, 2024 | 82.59 |
| Aug 30, 2024 | 82.42 |
| Aug 29, 2024 | 82.27 |
| Aug 28, 2024 | 82.13 |
| Aug 27, 2024 | 81.98 |
| Aug 26, 2024 | 81.83 |
| Aug 23, 2024 | 81.67 |
| Aug 22, 2024 | 81.51 |
| Aug 21, 2024 | 81.43 |
| Aug 20, 2024 | 81.37 |
| Aug 19, 2024 | 81.30 |
| Aug 16, 2024 | 81.18 |
| Aug 15, 2024 | 81.08 |
| Aug 14, 2024 | 81.00 |
| Aug 13, 2024 | 80.95 |
| Aug 12, 2024 | 80.89 |
| Aug 9, 2024 | 80.82 |
| Aug 8, 2024 | 80.73 |
| Aug 7, 2024 | 80.64 |
| Aug 6, 2024 | 80.56 |
| Aug 5, 2024 | 80.49 |
| Aug 2, 2024 | 80.44 |
| Aug 1, 2024 | 80.36 |
| Jul 31, 2024 | 80.26 |
| Jul 30, 2024 | 80.10 |
| Jul 29, 2024 | 79.95 |
| Jul 26, 2024 | 79.81 |
| Jul 25, 2024 | 79.64 |
| Jul 24, 2024 | 79.49 |
| Jul 23, 2024 | 79.41 |
| Jul 22, 2024 | 79.30 |
| Jul 19, 2024 | 79.22 |
| Jul 18, 2024 | 79.14 |
| Jul 17, 2024 | 79.08 |
| Jul 16, 2024 | 79.00 |
| Jul 15, 2024 | 78.93 |
| Jul 12, 2024 | 78.91 |
| Jul 11, 2024 | 78.93 |
| Jul 10, 2024 | 78.96 |
| Jul 9, 2024 | 78.99 |
| Jul 8, 2024 | 79.01 |
| Jul 5, 2024 | 79.09 |
| Jul 3, 2024 | 79.16 |
| Jul 2, 2024 | 79.20 |
| Jul 1, 2024 | 79.24 |
| Jun 28, 2024 | 79.27 |
| Jun 27, 2024 | 79.31 |
| Jun 26, 2024 | 79.37 |
| Jun 25, 2024 | 79.44 |
| Jun 24, 2024 | 79.54 |
| Jun 21, 2024 | 79.66 |
| Jun 20, 2024 | 79.80 |
| Jun 18, 2024 | 79.92 |
| Jun 17, 2024 | 80.00 |
| Jun 14, 2024 | 80.10 |
| Jun 13, 2024 | 80.20 |
| Jun 12, 2024 | 80.32 |
| Jun 11, 2024 | 80.40 |
| Jun 10, 2024 | 80.48 |
| Jun 7, 2024 | 80.55 |
| Jun 6, 2024 | 80.60 |
| Jun 5, 2024 | 80.66 |
| Jun 4, 2024 | 80.73 |
| Jun 3, 2024 | 80.81 |
| May 31, 2024 | 80.88 |
| May 30, 2024 | 80.94 |
| May 29, 2024 | 81.00 |
| May 28, 2024 | 81.09 |
| May 24, 2024 | 81.13 |
| May 23, 2024 | 81.21 |
| May 22, 2024 | 81.29 |
| May 21, 2024 | 81.37 |
| May 20, 2024 | 81.44 |
| May 17, 2024 | 81.50 |
| May 16, 2024 | 81.54 |
| May 15, 2024 | 81.59 |
| May 14, 2024 | 81.62 |
| May 13, 2024 | 81.67 |
| May 10, 2024 | 81.73 |
| May 9, 2024 | 81.78 |
| May 8, 2024 | 81.85 |
| May 7, 2024 | 81.87 |
| May 6, 2024 | 81.86 |
| May 3, 2024 | 81.86 |
| May 2, 2024 | 81.87 |
| May 1, 2024 | 81.89 |
| Apr 30, 2024 | 81.90 |
| Apr 29, 2024 | 81.93 |
| Apr 26, 2024 | 81.96 |
| Apr 25, 2024 | 81.96 |
| Apr 24, 2024 | 81.91 |
| Apr 23, 2024 | 81.85 |
| Apr 22, 2024 | 81.78 |
| Apr 19, 2024 | 81.72 |
| Apr 18, 2024 | 81.67 |
| Apr 17, 2024 | 81.64 |
| Apr 16, 2024 | 81.62 |
| Apr 15, 2024 | 81.60 |
| Apr 12, 2024 | 81.58 |
| Apr 11, 2024 | 81.54 |
| Apr 10, 2024 | 81.50 |
| Apr 9, 2024 | 81.47 |
| Apr 8, 2024 | 81.33 |
| Apr 5, 2024 | 81.19 |
| Apr 4, 2024 | 81.06 |
| Apr 3, 2024 | 80.96 |
| Apr 2, 2024 | 80.88 |
| Apr 1, 2024 | 80.78 |
| Mar 28, 2024 | 80.68 |
| Mar 27, 2024 | 80.54 |
| Mar 26, 2024 | 80.36 |
| Mar 25, 2024 | 80.21 |
| Mar 22, 2024 | 80.06 |
| Mar 21, 2024 | 79.91 |
| Mar 20, 2024 | 79.74 |
| Mar 19, 2024 | 79.56 |
| Mar 18, 2024 | 79.41 |
| Mar 15, 2024 | 79.27 |
| Mar 14, 2024 | 79.12 |
| Mar 13, 2024 | 78.99 |
| Mar 12, 2024 | 78.86 |
| Mar 11, 2024 | 78.73 |
| Mar 8, 2024 | 78.58 |
| Mar 7, 2024 | 78.41 |
| Mar 6, 2024 | 78.25 |
| Mar 5, 2024 | 78.10 |
| Mar 4, 2024 | 77.94 |
| Mar 1, 2024 | 77.79 |
| Feb 29, 2024 | 77.65 |
| Feb 28, 2024 | 77.48 |
| Feb 27, 2024 | 77.32 |
| Feb 26, 2024 | 77.13 |
| Feb 23, 2024 | 76.97 |
| Feb 22, 2024 | 76.82 |
| Feb 21, 2024 | 76.66 |
| Feb 20, 2024 | 76.49 |
| Feb 16, 2024 | 76.32 |
| Feb 15, 2024 | 76.16 |
| Feb 14, 2024 | 75.98 |
| Feb 13, 2024 | 75.84 |
| Feb 12, 2024 | 75.74 |
| Feb 9, 2024 | 75.60 |
| Feb 8, 2024 | 75.46 |
| Feb 7, 2024 | 75.36 |
| Feb 6, 2024 | 75.26 |
| Feb 5, 2024 | 75.15 |
| Feb 2, 2024 | 75.06 |
| Feb 1, 2024 | 74.95 |
| Jan 31, 2024 | 74.84 |
| Jan 30, 2024 | 74.70 |
| Jan 29, 2024 | 74.55 |
| Jan 26, 2024 | 74.41 |
| Jan 25, 2024 | 74.31 |
| Jan 24, 2024 | 74.23 |
| Jan 23, 2024 | 74.12 |
| Jan 22, 2024 | 74.02 |
| Jan 19, 2024 | 73.91 |
| Jan 18, 2024 | 73.79 |
| Jan 17, 2024 | 73.69 |
| Jan 16, 2024 | 73.61 |
| Jan 12, 2024 | 73.51 |
| Jan 11, 2024 | 73.42 |
| Jan 10, 2024 | 73.33 |
| Jan 9, 2024 | 73.22 |
| Jan 8, 2024 | 73.13 |
| Jan 5, 2024 | 73.02 |
| Jan 4, 2024 | 72.95 |
| Jan 3, 2024 | 72.87 |
| Jan 2, 2024 | 72.81 |
| Dec 29, 2023 | 72.73 |
| Dec 28, 2023 | 72.66 |
| Dec 27, 2023 | 72.59 |
| Dec 26, 2023 | 72.51 |
| Dec 22, 2023 | 72.43 |
| Dec 21, 2023 | 72.35 |
| Dec 20, 2023 | 72.27 |
| Dec 19, 2023 | 72.21 |
| Dec 18, 2023 | 72.12 |
| Dec 15, 2023 | 72.02 |
| Dec 14, 2023 | 71.94 |
| Dec 13, 2023 | 71.82 |
| Dec 12, 2023 | 71.74 |
| Dec 11, 2023 | 71.70 |
| Dec 8, 2023 | 71.66 |
| Dec 7, 2023 | 71.62 |
| Dec 6, 2023 | 71.57 |
| Dec 5, 2023 | 71.50 |
| Dec 4, 2023 | 71.42 |
| Dec 1, 2023 | 71.34 |
| Nov 30, 2023 | 71.26 |
| Nov 29, 2023 | 71.21 |
| Nov 28, 2023 | 71.16 |
| Nov 27, 2023 | 71.11 |
| Nov 24, 2023 | 71.04 |
| Nov 22, 2023 | 70.97 |
| Nov 21, 2023 | 70.91 |
| Nov 20, 2023 | 70.83 |
| Nov 17, 2023 | 70.75 |
| Nov 16, 2023 | 70.64 |
| Nov 15, 2023 | 70.55 |
| Nov 14, 2023 | 70.45 |
| Nov 13, 2023 | 70.34 |
| Nov 10, 2023 | 70.32 |
| Nov 9, 2023 | 70.31 |
| Nov 8, 2023 | 70.32 |
| Nov 7, 2023 | 70.32 |
| Nov 6, 2023 | 70.33 |
| Nov 3, 2023 | 70.32 |
| Nov 2, 2023 | 70.32 |
| Nov 1, 2023 | 70.32 |
| Oct 31, 2023 | 70.36 |
| Oct 30, 2023 | 70.40 |
| Oct 27, 2023 | 70.46 |
| Oct 26, 2023 | 70.49 |
| Oct 25, 2023 | 70.49 |
| Oct 24, 2023 | 70.52 |
| Oct 23, 2023 | 70.50 |
| Oct 20, 2023 | 70.48 |
| Oct 19, 2023 | 70.47 |
| Oct 18, 2023 | 70.45 |
| Oct 17, 2023 | 70.40 |
| Oct 16, 2023 | 70.35 |
| Oct 13, 2023 | 70.33 |
| Oct 12, 2023 | 70.31 |
| Oct 11, 2023 | 70.27 |
| Oct 10, 2023 | 70.23 |
| Oct 9, 2023 | 70.19 |
| Oct 6, 2023 | 70.11 |
| Oct 5, 2023 | 70.05 |
| Oct 4, 2023 | 69.99 |
| Oct 3, 2023 | 69.94 |
| Oct 2, 2023 | 69.92 |
| Sep 29, 2023 | 69.88 |
| Sep 28, 2023 | 69.85 |
| Sep 27, 2023 | 69.84 |
| Sep 26, 2023 | 69.80 |
| Sep 25, 2023 | 69.77 |
| Sep 22, 2023 | 69.73 |
| Sep 21, 2023 | 69.72 |
| Sep 20, 2023 | 69.73 |
| Sep 19, 2023 | 69.72 |
| Sep 18, 2023 | 69.69 |
| Sep 15, 2023 | 69.66 |
| Sep 14, 2023 | 69.64 |
| Sep 13, 2023 | 69.63 |
| Sep 12, 2023 | 69.63 |
| Sep 11, 2023 | 69.63 |
| Sep 8, 2023 | 69.61 |
| Sep 7, 2023 | 69.61 |
| Sep 6, 2023 | 69.59 |
| Sep 5, 2023 | 69.56 |
| Sep 1, 2023 | 69.51 |
| Aug 31, 2023 | 69.45 |
| Aug 30, 2023 | 69.42 |
| Aug 29, 2023 | 69.40 |
| Aug 28, 2023 | 69.37 |
| Aug 25, 2023 | 69.35 |
| Aug 24, 2023 | 69.35 |
| Aug 23, 2023 | 69.36 |
| Aug 22, 2023 | 69.37 |
| Aug 21, 2023 | 69.38 |
| Aug 18, 2023 | 69.40 |
| Aug 17, 2023 | 69.41 |
| Aug 16, 2023 | 69.41 |
| Aug 15, 2023 | 69.39 |
| Aug 14, 2023 | 69.37 |
| Aug 11, 2023 | 69.38 |
| Aug 10, 2023 | 69.35 |
| Aug 9, 2023 | 69.32 |
| Aug 8, 2023 | 69.30 |
| Aug 7, 2023 | 69.26 |
| Aug 4, 2023 | 69.23 |
| Aug 3, 2023 | 69.14 |
| Aug 2, 2023 | 69.12 |
| Aug 1, 2023 | 69.09 |
| Jul 31, 2023 | 69.12 |
| Jul 28, 2023 | 69.14 |
| Jul 27, 2023 | 69.19 |
| Jul 26, 2023 | 69.22 |
| Jul 25, 2023 | 69.23 |
| Jul 24, 2023 | 69.28 |
| Jul 21, 2023 | 69.33 |
| Jul 20, 2023 | 69.39 |
| Jul 19, 2023 | 69.45 |
| Jul 18, 2023 | 69.50 |
| Jul 17, 2023 | 69.56 |
| Jul 14, 2023 | 69.64 |
| Jul 13, 2023 | 69.76 |
| Jul 12, 2023 | 69.85 |
| Jul 11, 2023 | 69.97 |
| Jul 10, 2023 | 70.08 |
| Jul 7, 2023 | 70.20 |
| Jul 6, 2023 | 70.31 |
| Jul 5, 2023 | 70.44 |
| Jul 3, 2023 | 70.58 |
| Jun 30, 2023 | 70.73 |
| Jun 29, 2023 | 70.88 |
| Jun 28, 2023 | 71.04 |
| Jun 27, 2023 | 71.21 |
| Jun 26, 2023 | 71.35 |
| Jun 23, 2023 | 71.49 |
| Jun 22, 2023 | 71.62 |
| Jun 21, 2023 | 71.72 |
| Jun 20, 2023 | 71.81 |
| Jun 16, 2023 | 71.89 |
| Jun 15, 2023 | 71.94 |
| Jun 14, 2023 | 72.00 |
| Jun 13, 2023 | 72.06 |
| Jun 12, 2023 | 72.09 |
| Jun 9, 2023 | 72.15 |
| Jun 8, 2023 | 72.24 |
| Jun 7, 2023 | 72.35 |
| Jun 6, 2023 | 72.46 |
| Jun 5, 2023 | 72.58 |
| Jun 2, 2023 | 72.73 |
| Jun 1, 2023 | 72.85 |
| May 31, 2023 | 73.02 |
| May 30, 2023 | 73.16 |
| May 26, 2023 | 73.28 |
| May 25, 2023 | 73.39 |
| May 24, 2023 | 73.51 |
| May 23, 2023 | 73.64 |
| May 22, 2023 | 73.74 |
| May 19, 2023 | 73.85 |
| May 18, 2023 | 73.99 |
| May 17, 2023 | 74.10 |
| May 16, 2023 | 74.22 |
| May 15, 2023 | 74.38 |
| May 12, 2023 | 74.52 |
| May 11, 2023 | 74.65 |
| May 10, 2023 | 74.80 |
| May 9, 2023 | 74.93 |
| May 8, 2023 | 75.08 |
| May 5, 2023 | 75.24 |
| May 4, 2023 | 75.38 |
| May 3, 2023 | 75.56 |
| May 2, 2023 | 75.73 |
| May 1, 2023 | 75.90 |
| Apr 28, 2023 | 76.06 |
| Apr 27, 2023 | 76.24 |
| Apr 26, 2023 | 76.43 |
| Apr 25, 2023 | 76.65 |
| Apr 24, 2023 | 76.85 |
| Apr 21, 2023 | 77.03 |
| Apr 20, 2023 | 77.22 |
| Apr 19, 2023 | 77.40 |
| Apr 18, 2023 | 77.57 |
| Apr 17, 2023 | 77.76 |
| Apr 14, 2023 | 77.93 |
| Apr 13, 2023 | 78.09 |
| Apr 12, 2023 | 78.25 |
| Apr 11, 2023 | 78.43 |
| Apr 10, 2023 | 78.61 |
| Apr 6, 2023 | 78.78 |
| Apr 5, 2023 | 78.99 |
| Apr 4, 2023 | 79.18 |
| Apr 3, 2023 | 79.38 |
| Mar 31, 2023 | 79.58 |
| Mar 30, 2023 | 79.76 |
| Mar 29, 2023 | 79.93 |
| Mar 28, 2023 | 80.09 |
| Mar 27, 2023 | 80.26 |
| Mar 24, 2023 | 80.44 |
| Mar 23, 2023 | 80.61 |
| Mar 22, 2023 | 80.77 |
| Mar 21, 2023 | 80.94 |
| Mar 20, 2023 | 81.07 |
| Mar 17, 2023 | 81.20 |
| Mar 16, 2023 | 81.33 |
| Mar 15, 2023 | 81.41 |
| Mar 14, 2023 | 81.56 |
| Mar 13, 2023 | 81.70 |
| Mar 10, 2023 | 81.90 |
| Mar 9, 2023 | 82.01 |
| Mar 8, 2023 | 82.14 |
| Mar 7, 2023 | 82.16 |
| Mar 6, 2023 | 82.18 |
| Mar 3, 2023 | 82.17 |
| Mar 2, 2023 | 82.20 |
| Mar 1, 2023 | 82.25 |
| Feb 28, 2023 | 82.28 |
| Feb 27, 2023 | 82.31 |
| Feb 24, 2023 | 82.30 |
| Feb 23, 2023 | 82.27 |
| Feb 22, 2023 | 82.26 |
| Feb 21, 2023 | 82.26 |
| Feb 17, 2023 | 82.23 |
| Feb 16, 2023 | 82.20 |
| Feb 15, 2023 | 82.18 |
| Feb 14, 2023 | 82.14 |
| Feb 13, 2023 | 82.15 |
| Feb 10, 2023 | 82.17 |
| Feb 9, 2023 | 82.21 |
| Feb 8, 2023 | 82.23 |
| Feb 7, 2023 | 82.24 |
| Feb 6, 2023 | 82.23 |
| Feb 3, 2023 | 82.21 |
| Feb 2, 2023 | 82.22 |
| Feb 1, 2023 | 82.22 |
| Jan 31, 2023 | 82.23 |
| Jan 30, 2023 | 82.22 |
| Jan 27, 2023 | 82.23 |
| Jan 26, 2023 | 82.24 |
| Jan 25, 2023 | 82.25 |
| Jan 24, 2023 | 82.26 |
| Jan 23, 2023 | 82.29 |
| Jan 20, 2023 | 82.31 |
| Jan 19, 2023 | 82.34 |
| Jan 18, 2023 | 82.41 |
| Jan 17, 2023 | 82.46 |
| Jan 13, 2023 | 82.47 |
| Jan 12, 2023 | 82.47 |
| Jan 11, 2023 | 82.50 |
| Jan 10, 2023 | 82.54 |
| Jan 9, 2023 | 82.59 |
| Jan 6, 2023 | 82.65 |
| Jan 5, 2023 | 82.71 |
| Jan 4, 2023 | 82.80 |
| Jan 3, 2023 | 82.87 |
| Dec 30, 2022 | 82.94 |
| Dec 29, 2022 | 83.00 |
| Dec 28, 2022 | 83.06 |
| Dec 27, 2022 | 83.12 |
| Dec 23, 2022 | 83.16 |
| Dec 22, 2022 | 83.22 |
| Dec 21, 2022 | 83.27 |
| Dec 20, 2022 | 83.34 |
| Dec 19, 2022 | 83.43 |
| Dec 16, 2022 | 83.51 |
| Dec 15, 2022 | 83.60 |
| Dec 14, 2022 | 83.66 |
| Dec 13, 2022 | 83.70 |
| Dec 12, 2022 | 83.72 |
| Dec 9, 2022 | 83.72 |
| Dec 8, 2022 | 83.72 |
| Dec 7, 2022 | 83.70 |
| Dec 6, 2022 | 83.65 |
| Dec 5, 2022 | 83.59 |
| Dec 2, 2022 | 83.50 |
| Dec 1, 2022 | 83.37 |
| Nov 30, 2022 | 83.25 |
| Nov 29, 2022 | 83.13 |
| Nov 28, 2022 | 83.04 |
| Nov 25, 2022 | 82.95 |
| Nov 23, 2022 | 82.84 |
| Nov 22, 2022 | 82.74 |
| Nov 21, 2022 | 82.64 |
| Nov 18, 2022 | 82.54 |
| Nov 17, 2022 | 82.46 |
| Nov 16, 2022 | 82.41 |
| Nov 15, 2022 | 82.35 |
| Nov 14, 2022 | 82.28 |
| Nov 11, 2022 | 82.18 |
| Nov 10, 2022 | 82.08 |
| Nov 9, 2022 | 81.96 |
| Nov 8, 2022 | 81.82 |
| Nov 7, 2022 | 81.66 |
| Nov 4, 2022 | 81.51 |
| Nov 3, 2022 | 81.37 |
| Nov 2, 2022 | 81.25 |
| Nov 1, 2022 | 81.13 |
| Oct 31, 2022 | 81.00 |
| Oct 28, 2022 | 80.90 |
| Oct 27, 2022 | 80.82 |
| Oct 26, 2022 | 80.76 |
| Oct 25, 2022 | 80.69 |
| Oct 24, 2022 | 80.61 |
| Oct 21, 2022 | 80.55 |
| Oct 20, 2022 | 80.51 |
| Oct 19, 2022 | 80.47 |
| Oct 18, 2022 | 80.39 |
| Oct 17, 2022 | 80.27 |
| Oct 14, 2022 | 80.15 |
| Oct 13, 2022 | 80.04 |
| Oct 12, 2022 | 79.91 |
| Oct 11, 2022 | 79.84 |
| Oct 10, 2022 | 79.78 |
| Oct 7, 2022 | 79.73 |
| Oct 6, 2022 | 79.66 |
| Oct 5, 2022 | 79.57 |
| Oct 4, 2022 | 79.48 |
| Oct 3, 2022 | 79.39 |
| Sep 30, 2022 | 79.35 |
| Sep 29, 2022 | 79.34 |
| Sep 28, 2022 | 79.34 |
| Sep 27, 2022 | 79.31 |
| Sep 26, 2022 | 79.35 |
| Sep 23, 2022 | 79.34 |
| Sep 22, 2022 | 79.33 |
| Sep 21, 2022 | 79.31 |
| Sep 20, 2022 | 79.28 |
| Sep 19, 2022 | 79.22 |
| Sep 16, 2022 | 79.15 |
| Sep 15, 2022 | 79.12 |
| Sep 14, 2022 | 79.10 |
| Sep 13, 2022 | 79.12 |
| Sep 12, 2022 | 79.14 |
| Sep 9, 2022 | 79.13 |
| Sep 8, 2022 | 79.09 |
| Sep 7, 2022 | 79.06 |
| Sep 6, 2022 | 79.05 |
| Sep 2, 2022 | 79.05 |
| Sep 1, 2022 | 79.04 |
| Aug 31, 2022 | 79.04 |
| Aug 30, 2022 | 79.03 |
| Aug 29, 2022 | 79.02 |
| Aug 26, 2022 | 79.01 |
| Aug 25, 2022 | 79.01 |
| Aug 24, 2022 | 78.99 |
| Aug 23, 2022 | 79.00 |
| Aug 22, 2022 | 79.02 |
| Aug 19, 2022 | 79.05 |
| Aug 18, 2022 | 79.03 |
| Aug 17, 2022 | 79.01 |
| Aug 16, 2022 | 78.99 |
| Aug 15, 2022 | 78.95 |
| Aug 12, 2022 | 78.94 |
| Aug 11, 2022 | 78.92 |
| Aug 10, 2022 | 78.94 |
| Aug 9, 2022 | 78.96 |
| Aug 8, 2022 | 79.01 |
| Aug 5, 2022 | 79.04 |
| Aug 4, 2022 | 79.07 |
| Aug 3, 2022 | 79.12 |
| Aug 2, 2022 | 79.15 |
| Aug 1, 2022 | 79.19 |
| Jul 29, 2022 | 79.17 |
| Jul 28, 2022 | 79.14 |
| Jul 27, 2022 | 79.14 |
| Jul 26, 2022 | 79.19 |
| Jul 25, 2022 | 79.27 |
| Jul 22, 2022 | 79.31 |
| Jul 21, 2022 | 79.42 |
| Jul 20, 2022 | 79.52 |
| Jul 19, 2022 | 79.58 |
| Jul 18, 2022 | 79.67 |
| Jul 15, 2022 | 79.80 |
| Jul 14, 2022 | 79.92 |
| Jul 13, 2022 | 80.06 |
| Jul 12, 2022 | 80.22 |
| Jul 11, 2022 | 80.37 |
| Jul 8, 2022 | 80.49 |
| Jul 7, 2022 | 80.60 |
| Jul 6, 2022 | 80.70 |
| Jul 5, 2022 | 80.81 |
| Jul 1, 2022 | 80.93 |
| Jun 30, 2022 | 81.02 |
| Jun 29, 2022 | 81.12 |
| Jun 28, 2022 | 81.18 |
| Jun 27, 2022 | 81.25 |
| Jun 24, 2022 | 81.31 |
| Jun 23, 2022 | 81.36 |
| Jun 22, 2022 | 81.41 |
| Jun 21, 2022 | 81.47 |
| Jun 17, 2022 | 81.54 |
| Jun 16, 2022 | 81.64 |
| Jun 15, 2022 | 81.75 |
| Jun 14, 2022 | 81.81 |
| Jun 13, 2022 | 81.90 |
| Jun 10, 2022 | 82.01 |
| Jun 9, 2022 | 82.12 |
| Jun 8, 2022 | 82.27 |
| Jun 7, 2022 | 82.38 |
| Jun 6, 2022 | 82.47 |
| Jun 3, 2022 | 82.57 |
| Jun 2, 2022 | 82.66 |
| Jun 1, 2022 | 82.76 |
| May 31, 2022 | 82.85 |
| May 27, 2022 | 82.89 |
| May 26, 2022 | 82.94 |
| May 25, 2022 | 82.97 |
| May 24, 2022 | 83.00 |
| May 23, 2022 | 83.04 |
| May 20, 2022 | 83.08 |
| May 19, 2022 | 83.15 |
| May 18, 2022 | 83.20 |
| May 17, 2022 | 83.24 |
| May 16, 2022 | 83.24 |
| May 13, 2022 | 83.27 |
| May 12, 2022 | 83.28 |
| May 11, 2022 | 83.32 |
| May 10, 2022 | 83.36 |
| May 9, 2022 | 83.39 |
| May 6, 2022 | 83.40 |
| May 5, 2022 | 83.38 |
| May 4, 2022 | 83.39 |
| May 3, 2022 | 83.36 |
| May 2, 2022 | 83.36 |
| Apr 29, 2022 | 83.38 |
| Apr 28, 2022 | 83.41 |
| Apr 27, 2022 | 83.42 |
| Apr 26, 2022 | 83.45 |
| Apr 25, 2022 | 83.45 |
| Apr 22, 2022 | 83.44 |
| Apr 21, 2022 | 83.44 |
| Apr 20, 2022 | 83.40 |
| Apr 19, 2022 | 83.39 |
| Apr 18, 2022 | 83.40 |
| Apr 14, 2022 | 83.45 |
| Apr 13, 2022 | 83.48 |
| Apr 12, 2022 | 83.52 |
| Apr 11, 2022 | 83.57 |
| Apr 8, 2022 | 83.63 |
| Apr 7, 2022 | 83.70 |
| Apr 6, 2022 | 83.76 |
| Apr 5, 2022 | 83.82 |
| Apr 4, 2022 | 83.86 |
| Apr 1, 2022 | 83.89 |
| Mar 31, 2022 | 83.91 |
| Mar 30, 2022 | 83.92 |
| Mar 29, 2022 | 83.90 |
| Mar 28, 2022 | 83.86 |
| Mar 25, 2022 | 83.84 |
| Mar 24, 2022 | 83.84 |
| Mar 23, 2022 | 83.79 |
| Mar 22, 2022 | 83.74 |
| Mar 21, 2022 | 83.63 |
| Mar 18, 2022 | 83.57 |
| Mar 17, 2022 | 83.50 |
| Mar 16, 2022 | 83.45 |
| Mar 15, 2022 | 83.36 |
| Mar 14, 2022 | 83.31 |
| Mar 11, 2022 | 83.23 |
| Mar 10, 2022 | 83.13 |
| Mar 9, 2022 | 83.06 |
| Mar 8, 2022 | 82.98 |
| Mar 7, 2022 | 82.93 |
| Mar 4, 2022 | 82.88 |
| Mar 3, 2022 | 82.81 |
| Mar 2, 2022 | 82.70 |
| Mar 1, 2022 | 82.59 |
| Feb 28, 2022 | 82.51 |
| Feb 25, 2022 | 82.39 |
| Feb 24, 2022 | 82.26 |
| Feb 23, 2022 | 82.18 |
| Feb 22, 2022 | 82.04 |
| Feb 18, 2022 | 81.92 |
| Feb 17, 2022 | 81.79 |
| Feb 16, 2022 | 81.65 |
| Feb 15, 2022 | 81.45 |
| Feb 14, 2022 | 81.24 |
| Feb 11, 2022 | 81.02 |
| Feb 10, 2022 | 80.80 |
| Feb 9, 2022 | 80.56 |
| Feb 8, 2022 | 80.33 |
| Feb 7, 2022 | 80.09 |
| Feb 4, 2022 | 79.88 |
| Feb 3, 2022 | 79.67 |
| Feb 2, 2022 | 79.49 |
| Feb 1, 2022 | 79.31 |
| Jan 31, 2022 | 79.13 |
| Jan 28, 2022 | 78.96 |
| Jan 27, 2022 | 78.82 |
| Jan 26, 2022 | 78.68 |
| Jan 25, 2022 | 78.53 |
| Jan 24, 2022 | 78.37 |
| Jan 21, 2022 | 78.21 |
| Jan 20, 2022 | 78.06 |
| Jan 19, 2022 | 77.93 |
| Jan 18, 2022 | 77.76 |
| Jan 14, 2022 | 77.58 |
| Jan 13, 2022 | 77.35 |
| Jan 12, 2022 | 77.13 |
| Jan 11, 2022 | 76.91 |
| Jan 10, 2022 | 76.68 |
| Jan 7, 2022 | 76.46 |
| Jan 6, 2022 | 76.26 |
| Jan 5, 2022 | 76.09 |
| Jan 4, 2022 | 75.95 |
| Jan 3, 2022 | 75.81 |
| Dec 31, 2021 | 75.69 |
| Dec 30, 2021 | 75.61 |
| Dec 29, 2021 | 75.53 |
| Dec 28, 2021 | 75.45 |
| Dec 27, 2021 | 75.33 |
| Dec 23, 2021 | 75.22 |
| Dec 22, 2021 | 75.13 |
| Dec 21, 2021 | 75.03 |
| Dec 20, 2021 | 74.94 |
| Dec 17, 2021 | 74.89 |
| Dec 16, 2021 | 74.82 |
| Dec 15, 2021 | 74.73 |
| Dec 14, 2021 | 74.66 |
| Dec 13, 2021 | 74.55 |
| Dec 10, 2021 | 74.51 |
| Dec 9, 2021 | 74.48 |
| Dec 8, 2021 | 74.44 |
| Dec 7, 2021 | 74.39 |
| Dec 6, 2021 | 74.37 |
| Dec 3, 2021 | 74.35 |
| Dec 2, 2021 | 74.34 |
| Dec 1, 2021 | 74.32 |
| Nov 30, 2021 | 74.35 |
| Nov 29, 2021 | 74.36 |
| Nov 26, 2021 | 74.34 |
| Nov 24, 2021 | 74.34 |
| Nov 23, 2021 | 74.30 |
| Nov 22, 2021 | 74.28 |
| Nov 19, 2021 | 74.28 |
| Nov 18, 2021 | 74.29 |
| Nov 17, 2021 | 74.29 |
| Nov 16, 2021 | 74.29 |
| Nov 15, 2021 | 74.31 |
| Nov 12, 2021 | 74.31 |
| Nov 11, 2021 | 74.31 |
| Nov 10, 2021 | 74.32 |
| Nov 9, 2021 | 74.33 |
| Nov 8, 2021 | 74.31 |
| Nov 5, 2021 | 74.33 |
| Nov 4, 2021 | 74.39 |
| Nov 3, 2021 | 74.44 |
| Nov 2, 2021 | 74.48 |
| Nov 1, 2021 | 74.54 |
| Oct 29, 2021 | 74.56 |
| Oct 28, 2021 | 74.65 |
| Oct 27, 2021 | 74.78 |
| Oct 26, 2021 | 74.94 |
| Oct 25, 2021 | 75.06 |
| Oct 22, 2021 | 75.17 |
| Oct 21, 2021 | 75.27 |
| Oct 20, 2021 | 75.37 |
| Oct 19, 2021 | 75.46 |
| Oct 18, 2021 | 75.57 |
| Oct 15, 2021 | 75.67 |
| Oct 14, 2021 | 75.75 |
| Oct 13, 2021 | 75.88 |
| Oct 12, 2021 | 76.02 |
| Oct 11, 2021 | 76.14 |
| Oct 8, 2021 | 76.26 |
| Oct 7, 2021 | 76.36 |
| Oct 6, 2021 | 76.48 |
| Oct 5, 2021 | 76.61 |
| Oct 4, 2021 | 76.72 |
| Oct 1, 2021 | 76.81 |
| Sep 30, 2021 | 76.91 |
| Sep 29, 2021 | 77.05 |
| Sep 28, 2021 | 77.19 |
| Sep 27, 2021 | 77.33 |
| Sep 24, 2021 | 77.47 |
| Sep 23, 2021 | 77.63 |
| Sep 22, 2021 | 77.79 |
| Sep 21, 2021 | 77.97 |
| Sep 20, 2021 | 78.17 |
| Sep 17, 2021 | 78.37 |
| Sep 16, 2021 | 78.57 |
| Sep 15, 2021 | 78.75 |
| Sep 14, 2021 | 78.92 |
| Sep 13, 2021 | 79.06 |
| Sep 10, 2021 | 79.21 |
| Sep 9, 2021 | 79.34 |
| Sep 8, 2021 | 79.49 |
| Sep 7, 2021 | 79.63 |
| Sep 3, 2021 | 79.75 |
| Sep 2, 2021 | 79.86 |
| Sep 1, 2021 | 79.96 |
| Aug 31, 2021 | 80.10 |
| Aug 30, 2021 | 80.22 |
| Aug 27, 2021 | 80.32 |
| Aug 26, 2021 | 80.40 |
| Aug 25, 2021 | 80.49 |
| Aug 24, 2021 | 80.57 |
| Aug 23, 2021 | 80.67 |
| Aug 20, 2021 | 80.76 |
| Aug 19, 2021 | 80.86 |
| Aug 18, 2021 | 80.96 |
| Aug 17, 2021 | 81.09 |
| Aug 16, 2021 | 81.17 |
| Aug 13, 2021 | 81.24 |
| Aug 12, 2021 | 81.32 |
| Aug 11, 2021 | 81.43 |
| Aug 10, 2021 | 81.58 |
| Aug 9, 2021 | 81.74 |
| Aug 6, 2021 | 81.90 |
| Aug 5, 2021 | 82.05 |
| Aug 4, 2021 | 82.24 |
| Aug 3, 2021 | 82.47 |
| Aug 2, 2021 | 82.67 |
| Jul 30, 2021 | 82.86 |
| Jul 29, 2021 | 83.05 |
| Jul 28, 2021 | 83.21 |
| Jul 27, 2021 | 83.34 |
| Jul 26, 2021 | 83.46 |
| Jul 23, 2021 | 83.56 |
| Jul 22, 2021 | 83.68 |
| Jul 21, 2021 | 83.75 |
| Jul 20, 2021 | 83.78 |
| Jul 19, 2021 | 83.84 |
| Jul 16, 2021 | 83.95 |
| Jul 15, 2021 | 84.02 |
| Jul 14, 2021 | 84.06 |
| Jul 13, 2021 | 84.11 |
| Jul 12, 2021 | 84.14 |
| Jul 9, 2021 | 84.15 |
| Jul 8, 2021 | 84.16 |
| Jul 7, 2021 | 84.17 |
| Jul 6, 2021 | 84.18 |
| Jul 2, 2021 | 84.20 |
| Jul 1, 2021 | 84.20 |
| Jun 30, 2021 | 84.16 |
| Jun 29, 2021 | 84.10 |
| Jun 28, 2021 | 84.03 |
| Jun 25, 2021 | 83.93 |
| Jun 24, 2021 | 83.80 |
| Jun 23, 2021 | 83.66 |
| Jun 22, 2021 | 83.52 |
| Jun 21, 2021 | 83.41 |
| Jun 18, 2021 | 83.34 |
| Jun 17, 2021 | 83.31 |
| Jun 16, 2021 | 83.24 |
| Jun 15, 2021 | 83.15 |
| Jun 14, 2021 | 83.06 |
| Jun 11, 2021 | 83.00 |
| Jun 10, 2021 | 82.94 |
| Jun 9, 2021 | 82.89 |
| Jun 8, 2021 | 82.83 |
| Jun 7, 2021 | 82.73 |
| Jun 4, 2021 | 82.63 |
| Jun 3, 2021 | 82.53 |
| Jun 2, 2021 | 82.43 |
| Jun 1, 2021 | 82.35 |
| May 28, 2021 | 82.26 |
| May 27, 2021 | 82.10 |
| May 26, 2021 | 81.94 |
| May 25, 2021 | 81.79 |
| May 24, 2021 | 81.65 |
| May 21, 2021 | 81.47 |
| May 20, 2021 | 81.30 |
| May 19, 2021 | 81.15 |
| May 18, 2021 | 81.01 |
| May 17, 2021 | 80.85 |
| May 14, 2021 | 80.68 |
| May 13, 2021 | 80.52 |
| May 12, 2021 | 80.38 |
| May 11, 2021 | 80.26 |
| May 10, 2021 | 80.13 |
| May 7, 2021 | 79.98 |
| May 6, 2021 | 79.83 |
| May 5, 2021 | 79.69 |
| May 4, 2021 | 79.57 |
| May 3, 2021 | 79.46 |
| Apr 30, 2021 | 79.36 |
| Apr 29, 2021 | 79.24 |
| Apr 28, 2021 | 79.10 |
| Apr 27, 2021 | 78.96 |
| Apr 26, 2021 | 78.81 |
| Apr 23, 2021 | 78.64 |
| Apr 22, 2021 | 78.51 |
| Apr 21, 2021 | 78.43 |
| Apr 20, 2021 | 78.35 |
| Apr 19, 2021 | 78.25 |
| Apr 16, 2021 | 78.11 |
| Apr 15, 2021 | 77.98 |
| Apr 14, 2021 | 77.87 |
| Apr 13, 2021 | 77.79 |
| Apr 12, 2021 | 77.70 |
| Apr 9, 2021 | 77.57 |
| Apr 8, 2021 | 77.44 |
| Apr 7, 2021 | 77.35 |
| Apr 6, 2021 | 77.31 |
| Apr 5, 2021 | 77.25 |
| Apr 1, 2021 | 77.07 |
| Mar 31, 2021 | 76.90 |
| Mar 30, 2021 | 76.71 |
| Mar 29, 2021 | 76.57 |
| Mar 26, 2021 | 76.40 |
| Mar 25, 2021 | 76.21 |
| Mar 24, 2021 | 76.01 |
| Mar 23, 2021 | 75.81 |
| Mar 22, 2021 | 75.61 |
| Mar 19, 2021 | 75.39 |
| Mar 18, 2021 | 75.14 |
| Mar 17, 2021 | 74.89 |
| Mar 16, 2021 | 74.60 |
| Mar 15, 2021 | 74.30 |
| Mar 12, 2021 | 73.95 |
| Mar 11, 2021 | 73.57 |
| Mar 10, 2021 | 73.21 |
| Mar 9, 2021 | 72.86 |
| Mar 8, 2021 | 72.53 |
| Mar 5, 2021 | 72.22 |
| Mar 4, 2021 | 71.93 |
| Mar 3, 2021 | 71.67 |
| Mar 2, 2021 | 71.40 |
| Mar 1, 2021 | 71.14 |
| Feb 26, 2021 | 70.84 |
| Feb 25, 2021 | 70.54 |
| Feb 24, 2021 | 70.21 |
| Feb 23, 2021 | 69.85 |
| Feb 22, 2021 | 69.50 |
| Feb 19, 2021 | 69.14 |
| Feb 18, 2021 | 68.79 |
| Feb 17, 2021 | 68.45 |
| Feb 16, 2021 | 68.10 |
| Feb 12, 2021 | 67.76 |
| Feb 11, 2021 | 67.46 |
| Feb 10, 2021 | 67.19 |
| Feb 9, 2021 | 66.91 |
| Feb 8, 2021 | 66.65 |
| Feb 5, 2021 | 66.40 |
| Feb 4, 2021 | 66.17 |
| Feb 3, 2021 | 65.94 |
| Feb 2, 2021 | 65.74 |
| Feb 1, 2021 | 65.55 |
| Jan 29, 2021 | 65.38 |
| Jan 28, 2021 | 65.27 |
| Jan 27, 2021 | 65.10 |
| Jan 26, 2021 | 64.89 |
| Jan 25, 2021 | 64.68 |
| Jan 22, 2021 | 64.45 |
| Jan 21, 2021 | 64.23 |
| Jan 20, 2021 | 64.03 |
| Jan 19, 2021 | 63.81 |
| Jan 15, 2021 | 63.59 |
| Jan 14, 2021 | 63.38 |
| Jan 13, 2021 | 63.14 |
| Jan 12, 2021 | 62.92 |
| Jan 11, 2021 | 62.69 |
| Jan 8, 2021 | 62.47 |
| Jan 7, 2021 | 62.28 |
| Jan 6, 2021 | 62.07 |
| Jan 5, 2021 | 61.86 |
| Jan 4, 2021 | 61.73 |
| Dec 31, 2020 | 61.63 |
| Dec 30, 2020 | 61.48 |
| Dec 29, 2020 | 61.31 |
| Dec 28, 2020 | 61.11 |
| Dec 24, 2020 | 60.89 |
| Dec 23, 2020 | 60.65 |
| Dec 22, 2020 | 60.39 |
| Dec 21, 2020 | 60.14 |
| Dec 18, 2020 | 59.89 |
| Dec 17, 2020 | 59.64 |
| Dec 16, 2020 | 59.36 |
| Dec 15, 2020 | 59.08 |
| Dec 14, 2020 | 58.83 |
| Dec 11, 2020 | 58.59 |
| Dec 10, 2020 | 58.31 |
| Dec 9, 2020 | 58.05 |
| Dec 8, 2020 | 57.76 |
| Dec 7, 2020 | 57.47 |
| Dec 4, 2020 | 57.21 |
| Dec 3, 2020 | 56.97 |
| Dec 2, 2020 | 56.72 |
| Dec 1, 2020 | 56.48 |
| Nov 30, 2020 | 56.25 |
| Nov 27, 2020 | 56.03 |
| Nov 25, 2020 | 55.77 |
| Nov 24, 2020 | 55.51 |
| Nov 23, 2020 | 55.25 |
| Nov 20, 2020 | 55.02 |
| Nov 19, 2020 | 54.80 |
| Nov 18, 2020 | 54.59 |
| Nov 17, 2020 | 54.37 |
| Nov 16, 2020 | 54.10 |
| Nov 13, 2020 | 53.86 |
| Nov 12, 2020 | 53.63 |
| Nov 11, 2020 | 53.45 |
| Nov 10, 2020 | 53.25 |
| Nov 9, 2020 | 53.02 |
| Nov 6, 2020 | 52.82 |
| Nov 5, 2020 | 52.73 |
| Nov 4, 2020 | 52.64 |
| Nov 3, 2020 | 52.56 |
| Nov 2, 2020 | 52.44 |
| Oct 30, 2020 | 52.35 |
| Oct 29, 2020 | 52.32 |
| Oct 28, 2020 | 52.34 |
| Oct 27, 2020 | 52.40 |
| Oct 26, 2020 | 52.41 |
| Oct 23, 2020 | 52.38 |
| Oct 22, 2020 | 52.32 |
| Oct 21, 2020 | 52.21 |
| Oct 20, 2020 | 52.15 |
| Oct 19, 2020 | 52.10 |
| Oct 16, 2020 | 52.10 |
| Oct 15, 2020 | 52.13 |
| Oct 14, 2020 | 52.10 |
| Oct 13, 2020 | 52.04 |
| Oct 12, 2020 | 51.97 |
| Oct 9, 2020 | 51.88 |
| Oct 8, 2020 | 51.79 |
| Oct 7, 2020 | 51.71 |
| Oct 6, 2020 | 51.59 |
| Oct 5, 2020 | 51.49 |
| Oct 2, 2020 | 51.41 |
| Oct 1, 2020 | 51.38 |
| Sep 30, 2020 | 51.38 |
| Sep 29, 2020 | 51.43 |
| Sep 28, 2020 | 51.46 |
| Sep 25, 2020 | 51.48 |
| Sep 24, 2020 | 51.54 |
| Sep 23, 2020 | 51.63 |
| Sep 22, 2020 | 51.71 |
| Sep 21, 2020 | 51.82 |
| Sep 18, 2020 | 51.94 |
| Sep 17, 2020 | 51.99 |
| Sep 16, 2020 | 52.02 |
| Sep 15, 2020 | 52.01 |
| Sep 14, 2020 | 51.97 |
| Sep 11, 2020 | 51.94 |
| Sep 10, 2020 | 51.94 |
| Sep 9, 2020 | 51.96 |
| Sep 8, 2020 | 51.98 |
| Sep 4, 2020 | 51.93 |
| Sep 3, 2020 | 51.86 |
| Sep 2, 2020 | 51.86 |
| Sep 1, 2020 | 51.87 |
| Aug 31, 2020 | 51.92 |
| Aug 28, 2020 | 51.91 |
| Aug 27, 2020 | 51.87 |
| Aug 26, 2020 | 51.86 |
| Aug 25, 2020 | 51.79 |
| Aug 24, 2020 | 51.74 |
| Aug 21, 2020 | 51.71 |
| Aug 20, 2020 | 51.73 |
| Aug 19, 2020 | 51.75 |
| Aug 18, 2020 | 51.77 |
| Aug 17, 2020 | 51.81 |
| Aug 14, 2020 | 51.78 |
| Aug 13, 2020 | 51.75 |
| Aug 12, 2020 | 51.69 |
| Aug 11, 2020 | 51.68 |
| Aug 10, 2020 | 51.74 |
| Aug 7, 2020 | 51.77 |
| Aug 6, 2020 | 51.80 |
| Aug 5, 2020 | 51.83 |
| Aug 4, 2020 | 51.91 |
| Aug 3, 2020 | 51.95 |
| Jul 31, 2020 | 52.04 |
| Jul 30, 2020 | 52.17 |
| Jul 29, 2020 | 52.29 |
| Jul 28, 2020 | 52.48 |
| Jul 27, 2020 | 52.70 |
| Jul 24, 2020 | 52.94 |
| Jul 23, 2020 | 53.14 |
| Jul 22, 2020 | 53.36 |
| Jul 21, 2020 | 53.57 |
| Jul 20, 2020 | 53.78 |
| Jul 17, 2020 | 54.06 |
| Jul 16, 2020 | 54.35 |
| Jul 15, 2020 | 54.63 |
| Jul 14, 2020 | 54.93 |
| Jul 13, 2020 | 55.25 |
| Jul 10, 2020 | 55.56 |
| Jul 9, 2020 | 55.88 |
| Jul 8, 2020 | 56.23 |
| Jul 7, 2020 | 56.57 |
| Jul 6, 2020 | 56.90 |
| Jul 2, 2020 | 57.22 |
| Jul 1, 2020 | 57.54 |
| Jun 30, 2020 | 57.86 |
| Jun 29, 2020 | 58.18 |
| Jun 26, 2020 | 58.53 |
| Jun 25, 2020 | 58.88 |
| Jun 24, 2020 | 59.18 |
| Jun 23, 2020 | 59.48 |
| Jun 22, 2020 | 59.77 |
| Jun 19, 2020 | 60.04 |
| Jun 18, 2020 | 60.30 |
| Jun 17, 2020 | 60.58 |
| Jun 16, 2020 | 60.92 |
| Jun 15, 2020 | 61.25 |
| Jun 12, 2020 | 61.59 |
| Jun 11, 2020 | 61.92 |
| Jun 10, 2020 | 62.27 |
| Jun 9, 2020 | 62.56 |
| Jun 8, 2020 | 62.80 |
| Jun 5, 2020 | 63.03 |
| Jun 4, 2020 | 63.29 |
| Jun 3, 2020 | 63.57 |
| Jun 2, 2020 | 63.87 |
| Jun 1, 2020 | 64.20 |
| May 29, 2020 | 64.53 |
| May 28, 2020 | 64.87 |
| May 27, 2020 | 65.21 |
| May 26, 2020 | 65.51 |
| May 22, 2020 | 65.86 |
| May 21, 2020 | 66.26 |
| May 20, 2020 | 66.66 |
| May 19, 2020 | 67.05 |
| May 18, 2020 | 67.46 |
| May 15, 2020 | 67.86 |
| May 14, 2020 | 68.29 |
| May 13, 2020 | 68.73 |
| May 12, 2020 | 69.17 |
| May 11, 2020 | 69.58 |
| May 8, 2020 | 69.95 |
| May 7, 2020 | 70.27 |
| May 6, 2020 | 70.62 |
| May 5, 2020 | 70.96 |
| May 4, 2020 | 71.27 |
| May 1, 2020 | 71.56 |
| Apr 30, 2020 | 71.88 |
| Apr 29, 2020 | 72.14 |
| Apr 28, 2020 | 72.37 |
| Apr 27, 2020 | 72.63 |
| Apr 24, 2020 | 72.91 |
| Apr 23, 2020 | 73.21 |
| Apr 22, 2020 | 73.55 |
| Apr 21, 2020 | 73.87 |
| Apr 20, 2020 | 74.17 |
| Apr 17, 2020 | 74.45 |
| Apr 16, 2020 | 74.73 |
| Apr 15, 2020 | 75.04 |
| Apr 14, 2020 | 75.34 |
| Apr 13, 2020 | 75.58 |
| Apr 9, 2020 | 75.82 |
| Apr 8, 2020 | 76.01 |
| Apr 7, 2020 | 76.28 |
| Apr 6, 2020 | 76.57 |
| Apr 3, 2020 | 76.82 |
| Apr 2, 2020 | 77.12 |
| Apr 1, 2020 | 77.40 |
| Mar 31, 2020 | 77.66 |
| Mar 30, 2020 | 77.90 |
| Mar 27, 2020 | 78.12 |
| Mar 26, 2020 | 78.33 |
| Mar 25, 2020 | 78.50 |
| Mar 24, 2020 | 78.73 |
| Mar 23, 2020 | 78.96 |
| Mar 20, 2020 | 79.20 |
| Mar 19, 2020 | 79.39 |
| Mar 18, 2020 | 79.49 |
| Mar 17, 2020 | 79.67 |
| Mar 16, 2020 | 79.86 |
| Mar 13, 2020 | 80.09 |
| Mar 12, 2020 | 80.27 |
| Mar 11, 2020 | 80.50 |
| Mar 10, 2020 | 80.69 |
| Mar 9, 2020 | 80.85 |
| Mar 6, 2020 | 81.01 |
| Mar 5, 2020 | 81.09 |
| Mar 4, 2020 | 81.15 |
| Mar 3, 2020 | 81.19 |
| Mar 2, 2020 | 81.24 |
| Feb 28, 2020 | 81.28 |
| Feb 27, 2020 | 81.36 |
| Feb 26, 2020 | 81.40 |
| Feb 25, 2020 | 81.41 |
| Feb 24, 2020 | 81.40 |
| Feb 21, 2020 | 81.39 |
| Feb 20, 2020 | 81.36 |
| Feb 19, 2020 | 81.32 |
| Feb 18, 2020 | 81.30 |
| Feb 14, 2020 | 81.27 |
| Feb 13, 2020 | 81.25 |
| Feb 12, 2020 | 81.22 |
| Feb 11, 2020 | 81.20 |
| Feb 10, 2020 | 81.18 |
| Feb 7, 2020 | 81.17 |
| Feb 6, 2020 | 81.16 |
| Feb 5, 2020 | 81.13 |
| Feb 4, 2020 | 81.09 |
| Feb 3, 2020 | 81.06 |
| Jan 31, 2020 | 81.04 |
| Jan 30, 2020 | 81.03 |
| Jan 29, 2020 | 80.98 |
| Jan 28, 2020 | 80.95 |
| Jan 27, 2020 | 80.90 |
| Jan 24, 2020 | 80.82 |
| Jan 23, 2020 | 80.70 |
| Jan 22, 2020 | 80.58 |
| Jan 21, 2020 | 80.46 |
| Jan 17, 2020 | 80.32 |
| Jan 16, 2020 | 80.20 |
| Jan 15, 2020 | 80.07 |
| Jan 14, 2020 | 79.96 |
| Jan 13, 2020 | 79.86 |
| Jan 10, 2020 | 79.74 |
| Jan 9, 2020 | 79.64 |
| Jan 8, 2020 | 79.52 |
| Jan 7, 2020 | 79.39 |
| Jan 6, 2020 | 79.27 |
| Jan 3, 2020 | 79.16 |
| Jan 2, 2020 | 79.04 |
| Dec 31, 2019 | 78.93 |
| Dec 30, 2019 | 78.82 |
| Dec 27, 2019 | 78.71 |
| Dec 26, 2019 | 78.59 |
| Dec 24, 2019 | 78.47 |
| Dec 23, 2019 | 78.37 |
| Dec 20, 2019 | 78.27 |
| Dec 19, 2019 | 78.20 |
| Dec 18, 2019 | 78.12 |
| Dec 17, 2019 | 78.02 |
| Dec 16, 2019 | 77.93 |
| Dec 13, 2019 | 77.83 |
| Dec 12, 2019 | 77.76 |
| Dec 11, 2019 | 77.67 |
| Dec 10, 2019 | 77.59 |
| Dec 9, 2019 | 77.50 |
| Dec 6, 2019 | 77.42 |
| Dec 5, 2019 | 77.33 |
| Dec 4, 2019 | 77.24 |
| Dec 3, 2019 | 77.15 |
| Dec 2, 2019 | 77.09 |
| Nov 29, 2019 | 77.01 |
| Nov 27, 2019 | 76.93 |
| Nov 26, 2019 | 76.85 |
| Nov 25, 2019 | 76.77 |
| Nov 22, 2019 | 76.69 |
| Nov 21, 2019 | 76.61 |
| Nov 20, 2019 | 76.53 |
| Nov 19, 2019 | 76.46 |
| Nov 18, 2019 | 76.38 |
| Nov 15, 2019 | 76.30 |
| Nov 14, 2019 | 76.21 |
| Nov 13, 2019 | 76.13 |
| Nov 12, 2019 | 76.03 |
| Nov 11, 2019 | 75.94 |
| Nov 8, 2019 | 75.87 |
| Nov 7, 2019 | 75.79 |
| Nov 6, 2019 | 75.70 |
| Nov 5, 2019 | 75.60 |
| Nov 4, 2019 | 75.50 |
| Nov 1, 2019 | 75.39 |
| Oct 31, 2019 | 75.29 |
| Oct 30, 2019 | 75.20 |
| Oct 29, 2019 | 75.10 |
| Oct 28, 2019 | 74.97 |
| Oct 25, 2019 | 74.87 |
| Oct 24, 2019 | 74.77 |
| Oct 23, 2019 | 74.69 |
| Oct 22, 2019 | 74.58 |
| Oct 21, 2019 | 74.45 |
| Oct 18, 2019 | 74.35 |
| Oct 17, 2019 | 74.27 |
| Oct 16, 2019 | 74.20 |
| Oct 15, 2019 | 74.14 |
| Oct 14, 2019 | 74.07 |
| Oct 11, 2019 | 74.01 |
| Oct 10, 2019 | 73.97 |
| Oct 9, 2019 | 73.95 |
| Oct 8, 2019 | 73.93 |
| Oct 7, 2019 | 73.92 |
| Oct 4, 2019 | 73.89 |
| Oct 3, 2019 | 73.86 |
| Oct 2, 2019 | 73.82 |
| Oct 1, 2019 | 73.82 |
| Sep 30, 2019 | 73.81 |
| Sep 27, 2019 | 73.80 |
| Sep 26, 2019 | 73.80 |
| Sep 25, 2019 | 73.82 |
| Sep 24, 2019 | 73.82 |
| Sep 23, 2019 | 73.82 |
| Sep 20, 2019 | 73.81 |
| Sep 19, 2019 | 73.81 |
| Sep 18, 2019 | 73.80 |
| Sep 17, 2019 | 73.77 |
| Sep 16, 2019 | 73.74 |
| Sep 13, 2019 | 73.70 |
| Sep 12, 2019 | 73.66 |
| Sep 11, 2019 | 73.60 |
| Sep 10, 2019 | 73.56 |
| Sep 9, 2019 | 73.55 |
| Sep 6, 2019 | 73.53 |
| Sep 5, 2019 | 73.52 |
| Sep 4, 2019 | 73.51 |
| Sep 3, 2019 | 73.50 |
| Aug 30, 2019 | 73.49 |
| Aug 29, 2019 | 73.44 |
| Aug 28, 2019 | 73.42 |
| Aug 27, 2019 | 73.40 |
| Aug 26, 2019 | 73.39 |
| Aug 23, 2019 | 73.34 |
| Aug 22, 2019 | 73.31 |
| Aug 21, 2019 | 73.26 |
| Aug 20, 2019 | 73.18 |
| Aug 19, 2019 | 73.12 |
| Aug 16, 2019 | 73.04 |
| Aug 15, 2019 | 72.97 |
| Aug 14, 2019 | 72.89 |
| Aug 13, 2019 | 72.81 |
| Aug 12, 2019 | 72.72 |
| Aug 9, 2019 | 72.65 |
| Aug 8, 2019 | 72.59 |
| Aug 7, 2019 | 72.54 |
| Aug 6, 2019 | 72.50 |
| Aug 5, 2019 | 72.45 |
| Aug 2, 2019 | 72.41 |
| Aug 1, 2019 | 72.35 |
| Jul 31, 2019 | 72.27 |
| Jul 30, 2019 | 72.16 |
| Jul 29, 2019 | 72.06 |
| Jul 26, 2019 | 71.99 |
| Jul 25, 2019 | 71.92 |
| Jul 24, 2019 | 71.86 |
| Jul 23, 2019 | 71.79 |
| Jul 22, 2019 | 71.74 |
| Jul 19, 2019 | 71.70 |
| Jul 18, 2019 | 71.65 |
| Jul 17, 2019 | 71.61 |
| Jul 16, 2019 | 71.57 |
| Jul 15, 2019 | 71.52 |
| Jul 12, 2019 | 71.48 |
| Jul 11, 2019 | 71.40 |
| Jul 10, 2019 | 71.32 |
| Jul 9, 2019 | 71.23 |
| Jul 8, 2019 | 71.15 |
| Jul 5, 2019 | 71.08 |
| Jul 3, 2019 | 70.99 |
| Jul 2, 2019 | 70.90 |
| Jul 1, 2019 | 70.84 |
| Jun 28, 2019 | 70.76 |
| Jun 27, 2019 | 70.69 |
| Jun 26, 2019 | 70.63 |
| Jun 25, 2019 | 70.58 |
| Jun 24, 2019 | 70.52 |
| Jun 21, 2019 | 70.48 |
| Jun 20, 2019 | 70.41 |
| Jun 19, 2019 | 70.34 |
| Jun 18, 2019 | 70.27 |
| Jun 17, 2019 | 70.18 |
| Jun 14, 2019 | 70.12 |
| Jun 13, 2019 | 70.06 |
| Jun 12, 2019 | 70.02 |
| Jun 11, 2019 | 69.99 |
| Jun 10, 2019 | 69.95 |
| Jun 7, 2019 | 69.90 |
| Jun 6, 2019 | 69.86 |
| Jun 5, 2019 | 69.80 |
| Jun 4, 2019 | 69.73 |
| Jun 3, 2019 | 69.66 |
| May 31, 2019 | 69.62 |
| May 30, 2019 | 69.58 |
| May 29, 2019 | 69.52 |
| May 28, 2019 | 69.42 |
| May 24, 2019 | 69.33 |
| May 23, 2019 | 69.23 |
| May 22, 2019 | 69.13 |
| May 21, 2019 | 69.01 |
| May 20, 2019 | 68.89 |
| May 17, 2019 | 68.73 |
| May 16, 2019 | 68.59 |
| May 15, 2019 | 68.45 |
| May 14, 2019 | 68.32 |
| May 13, 2019 | 68.20 |
| May 10, 2019 | 68.11 |
| May 9, 2019 | 67.99 |
| May 8, 2019 | 67.89 |
| May 7, 2019 | 67.80 |
| May 6, 2019 | 67.69 |
| May 3, 2019 | 67.59 |
| May 2, 2019 | 67.49 |
| May 1, 2019 | 67.41 |
| Apr 30, 2019 | 67.35 |
| Apr 29, 2019 | 67.31 |
| Apr 26, 2019 | 67.28 |
| Apr 25, 2019 | 67.25 |
| Apr 24, 2019 | 67.24 |
| Apr 23, 2019 | 67.21 |
| Apr 22, 2019 | 67.18 |
| Apr 18, 2019 | 67.15 |
| Apr 17, 2019 | 67.11 |
| Apr 16, 2019 | 67.06 |
| Apr 15, 2019 | 67.01 |
| Apr 12, 2019 | 66.98 |
| Apr 11, 2019 | 66.95 |
| Apr 10, 2019 | 66.91 |
| Apr 9, 2019 | 66.88 |
| Apr 8, 2019 | 66.87 |
| Apr 5, 2019 | 66.85 |
| Apr 4, 2019 | 66.83 |
| Apr 3, 2019 | 66.83 |
| Apr 2, 2019 | 66.83 |
| Apr 1, 2019 | 66.83 |
| Mar 29, 2019 | 66.81 |
| Mar 28, 2019 | 66.80 |
| Mar 27, 2019 | 66.79 |
| Mar 26, 2019 | 66.78 |
| Mar 25, 2019 | 66.77 |
| Mar 22, 2019 | 66.76 |
| Mar 21, 2019 | 66.75 |
| Mar 20, 2019 | 66.71 |
| Mar 19, 2019 | 66.73 |
| Mar 18, 2019 | 66.76 |
| Mar 15, 2019 | 66.80 |
| Mar 14, 2019 | 66.86 |
| Mar 13, 2019 | 66.93 |
| Mar 12, 2019 | 67.01 |
| Mar 11, 2019 | 67.09 |
| Mar 8, 2019 | 67.16 |
| Mar 7, 2019 | 67.26 |
| Mar 6, 2019 | 67.37 |
| Mar 5, 2019 | 67.49 |
| Mar 4, 2019 | 67.60 |
| Mar 1, 2019 | 67.70 |
| Feb 28, 2019 | 67.81 |
| Feb 27, 2019 | 67.92 |
| Feb 26, 2019 | 68.01 |
| Feb 25, 2019 | 68.11 |
| Feb 22, 2019 | 68.22 |
| Feb 21, 2019 | 68.31 |
| Feb 20, 2019 | 68.43 |
| Feb 19, 2019 | 68.55 |
| Feb 15, 2019 | 68.70 |
| Feb 14, 2019 | 68.87 |
| Feb 13, 2019 | 69.06 |
| Feb 12, 2019 | 69.22 |
| Feb 11, 2019 | 69.38 |
| Feb 8, 2019 | 69.54 |
| Feb 7, 2019 | 69.70 |
| Feb 6, 2019 | 69.83 |
| Feb 5, 2019 | 69.97 |
| Feb 4, 2019 | 70.11 |
| Feb 1, 2019 | 70.25 |
| Jan 31, 2019 | 70.40 |
| Jan 30, 2019 | 70.55 |
| Jan 29, 2019 | 70.70 |
| Jan 28, 2019 | 70.86 |
| Jan 25, 2019 | 71.01 |
| Jan 24, 2019 | 71.18 |
| Jan 23, 2019 | 71.36 |
| Jan 22, 2019 | 71.53 |
| Jan 18, 2019 | 71.70 |
| Jan 17, 2019 | 71.87 |
| Jan 16, 2019 | 72.05 |
| Jan 15, 2019 | 72.23 |
| Jan 14, 2019 | 72.43 |
| Jan 11, 2019 | 72.63 |
| Jan 10, 2019 | 72.83 |
| Jan 9, 2019 | 73.05 |
| Jan 8, 2019 | 73.26 |
| Jan 7, 2019 | 73.48 |
| Jan 4, 2019 | 73.69 |
| Jan 3, 2019 | 73.90 |
| Jan 2, 2019 | 74.13 |
| Dec 31, 2018 | 74.36 |
| Dec 28, 2018 | 74.60 |
| Dec 27, 2018 | 74.83 |
| Dec 26, 2018 | 75.07 |
| Dec 24, 2018 | 75.32 |
| Dec 21, 2018 | 75.59 |
| Dec 20, 2018 | 75.84 |
| Dec 19, 2018 | 76.12 |
| Dec 18, 2018 | 76.41 |
| Dec 17, 2018 | 76.69 |
| Dec 14, 2018 | 76.94 |
| Dec 13, 2018 | 77.21 |
| Dec 12, 2018 | 77.48 |
| Dec 11, 2018 | 77.72 |
| Dec 10, 2018 | 77.96 |
| Dec 7, 2018 | 78.18 |
| Dec 6, 2018 | 78.38 |
| Dec 4, 2018 | 78.58 |
| Dec 3, 2018 | 78.76 |
| Nov 30, 2018 | 78.91 |
| Nov 29, 2018 | 79.07 |
| Nov 28, 2018 | 79.24 |
| Nov 27, 2018 | 79.41 |
| Nov 26, 2018 | 79.59 |
| Nov 23, 2018 | 79.76 |
| Nov 21, 2018 | 79.95 |
| Nov 20, 2018 | 80.13 |
| Nov 19, 2018 | 80.30 |
| Nov 16, 2018 | 80.49 |
| Nov 15, 2018 | 80.68 |
| Nov 14, 2018 | 80.89 |
| Nov 13, 2018 | 81.11 |
| Nov 12, 2018 | 81.33 |
| Nov 9, 2018 | 81.56 |
| Nov 8, 2018 | 81.77 |
| Nov 7, 2018 | 81.97 |
| Nov 6, 2018 | 82.15 |
| Nov 5, 2018 | 82.33 |
| Nov 2, 2018 | 82.52 |
| Nov 1, 2018 | 82.73 |
| Oct 31, 2018 | 82.96 |
| Oct 30, 2018 | 83.19 |
| Oct 29, 2018 | 83.44 |
| Oct 26, 2018 | 83.70 |
| Oct 25, 2018 | 84.00 |
| Oct 24, 2018 | 84.27 |
| Oct 23, 2018 | 84.54 |
| Oct 22, 2018 | 84.75 |
| Oct 19, 2018 | 84.92 |
| Oct 18, 2018 | 85.07 |
| Oct 17, 2018 | 85.19 |
| Oct 16, 2018 | 85.31 |
| Oct 15, 2018 | 85.43 |
| Oct 12, 2018 | 85.55 |
| Oct 11, 2018 | 85.68 |
| Oct 10, 2018 | 85.81 |
| Oct 9, 2018 | 85.89 |
| Oct 8, 2018 | 85.96 |
| Oct 5, 2018 | 86.03 |
| Oct 4, 2018 | 86.10 |
| Oct 3, 2018 | 86.16 |
| Oct 2, 2018 | 86.22 |
| Oct 1, 2018 | 86.31 |
| Sep 28, 2018 | 86.39 |
| Sep 27, 2018 | 86.45 |
| Sep 26, 2018 | 86.52 |
| Sep 25, 2018 | 86.57 |
| Sep 24, 2018 | 86.61 |
| Sep 21, 2018 | 86.66 |
| Sep 20, 2018 | 86.69 |
| Sep 19, 2018 | 86.70 |
| Sep 18, 2018 | 86.74 |
| Sep 17, 2018 | 86.80 |
| Sep 14, 2018 | 86.84 |
| Sep 13, 2018 | 86.92 |
| Sep 12, 2018 | 87.00 |
| Sep 11, 2018 | 87.06 |
| Sep 10, 2018 | 87.11 |
| Sep 7, 2018 | 87.16 |
| Sep 6, 2018 | 87.20 |
| Sep 5, 2018 | 87.25 |
| Sep 4, 2018 | 87.28 |
| Aug 31, 2018 | 87.33 |
| Aug 30, 2018 | 87.36 |
| Aug 29, 2018 | 87.40 |
| Aug 28, 2018 | 87.41 |
| Aug 27, 2018 | 87.43 |
| Aug 24, 2018 | 87.46 |
| Aug 23, 2018 | 87.47 |
| Aug 22, 2018 | 87.48 |
| Aug 21, 2018 | 87.48 |
| Aug 20, 2018 | 87.49 |
| Aug 17, 2018 | 87.50 |
| Aug 16, 2018 | 87.53 |
| Aug 15, 2018 | 87.55 |
| Aug 14, 2018 | 87.57 |
| Aug 13, 2018 | 87.60 |
| Aug 10, 2018 | 87.66 |
| Aug 9, 2018 | 87.73 |
| Aug 8, 2018 | 87.79 |
| Aug 7, 2018 | 87.84 |
| Aug 6, 2018 | 87.90 |
| Aug 3, 2018 | 87.97 |
| Aug 2, 2018 | 88.05 |
| Aug 1, 2018 | 88.12 |
| Jul 31, 2018 | 88.20 |
| Jul 30, 2018 | 88.27 |
| Jul 27, 2018 | 88.30 |
| Jul 26, 2018 | 88.33 |
| Jul 25, 2018 | 88.34 |
| Jul 24, 2018 | 88.34 |
| Jul 23, 2018 | 88.32 |
| Jul 20, 2018 | 88.29 |
| Jul 19, 2018 | 88.27 |
| Jul 18, 2018 | 88.27 |
| Jul 17, 2018 | 88.28 |
| Jul 16, 2018 | 88.29 |
| Jul 13, 2018 | 88.31 |
| Jul 12, 2018 | 88.35 |
| Jul 11, 2018 | 88.38 |
| Jul 10, 2018 | 88.39 |
| Jul 9, 2018 | 88.39 |
| Jul 6, 2018 | 88.36 |
| Jul 5, 2018 | 88.34 |
| Jul 3, 2018 | 88.31 |
| Jul 2, 2018 | 88.29 |
| Jun 29, 2018 | 88.29 |
| Jun 28, 2018 | 88.30 |
| Jun 27, 2018 | 88.29 |
| Jun 26, 2018 | 88.31 |
| Jun 25, 2018 | 88.31 |
| Jun 22, 2018 | 88.30 |
| Jun 21, 2018 | 88.29 |
| Jun 20, 2018 | 88.27 |
| Jun 19, 2018 | 88.25 |
| Jun 18, 2018 | 88.24 |
| Jun 15, 2018 | 88.24 |
| Jun 14, 2018 | 88.25 |
| Jun 13, 2018 | 88.26 |
| Jun 12, 2018 | 88.27 |
| Jun 11, 2018 | 88.27 |
| Jun 8, 2018 | 88.27 |
| Jun 7, 2018 | 88.25 |
| Jun 6, 2018 | 88.24 |
| Jun 5, 2018 | 88.23 |
| Jun 4, 2018 | 88.21 |
| Jun 1, 2018 | 88.19 |
| May 31, 2018 | 88.16 |
| May 30, 2018 | 88.15 |
| May 29, 2018 | 88.14 |
| May 25, 2018 | 88.13 |
| May 24, 2018 | 88.11 |
| May 23, 2018 | 88.08 |
| May 22, 2018 | 88.06 |
| May 21, 2018 | 88.04 |
| May 18, 2018 | 88.02 |
| May 17, 2018 | 88.02 |
| May 16, 2018 | 88.03 |
| May 15, 2018 | 88.03 |
| May 14, 2018 | 88.05 |
| May 11, 2018 | 88.08 |
| May 10, 2018 | 88.09 |
| May 9, 2018 | 88.07 |
| May 8, 2018 | 88.06 |
| May 7, 2018 | 88.05 |
| May 4, 2018 | 88.04 |
| May 3, 2018 | 88.05 |
| May 2, 2018 | 88.07 |
| May 1, 2018 | 88.08 |
| Apr 30, 2018 | 88.10 |
| Apr 27, 2018 | 88.14 |
| Apr 26, 2018 | 88.17 |
| Apr 25, 2018 | 88.21 |
| Apr 24, 2018 | 88.28 |
| Apr 23, 2018 | 88.29 |
| Apr 20, 2018 | 88.29 |
| Apr 19, 2018 | 88.30 |
| Apr 18, 2018 | 88.32 |
| Apr 17, 2018 | 88.34 |
| Apr 16, 2018 | 88.36 |
| Apr 13, 2018 | 88.37 |
| Apr 12, 2018 | 88.40 |
| Apr 11, 2018 | 88.41 |
| Apr 10, 2018 | 88.44 |
| Apr 9, 2018 | 88.46 |
| Apr 6, 2018 | 88.49 |
| Apr 5, 2018 | 88.50 |
| Apr 4, 2018 | 88.51 |
| Apr 3, 2018 | 88.53 |
| Apr 2, 2018 | 88.58 |
| Mar 29, 2018 | 88.63 |
| Mar 28, 2018 | 88.68 |
| Mar 27, 2018 | 88.72 |
| Mar 26, 2018 | 88.77 |
| Mar 23, 2018 | 88.81 |
| Mar 22, 2018 | 88.89 |
| Mar 21, 2018 | 88.96 |
| Mar 20, 2018 | 88.98 |
| Mar 19, 2018 | 89.00 |
| Mar 16, 2018 | 89.02 |
| Mar 15, 2018 | 89.05 |
| Mar 14, 2018 | 89.08 |
| Mar 13, 2018 | 89.10 |
| Mar 12, 2018 | 89.10 |
| Mar 9, 2018 | 89.11 |
| Mar 8, 2018 | 89.11 |
| Mar 7, 2018 | 89.12 |
| Mar 6, 2018 | 89.13 |
| Mar 5, 2018 | 89.16 |
| Mar 2, 2018 | 89.18 |
| Mar 1, 2018 | 89.21 |
| Feb 28, 2018 | 89.26 |
| Feb 27, 2018 | 89.31 |
| Feb 26, 2018 | 89.36 |
| Feb 23, 2018 | 89.38 |
| Feb 22, 2018 | 89.39 |
| Feb 21, 2018 | 89.40 |
| Feb 20, 2018 | 89.40 |
| Feb 16, 2018 | 89.37 |
| Feb 15, 2018 | 89.32 |
| Feb 14, 2018 | 89.28 |
| Feb 13, 2018 | 89.24 |
| Feb 12, 2018 | 89.21 |
| Feb 9, 2018 | 89.18 |
| Feb 8, 2018 | 89.14 |
| Feb 7, 2018 | 89.11 |
| Feb 6, 2018 | 89.06 |
| Feb 5, 2018 | 89.02 |
| Feb 2, 2018 | 88.99 |
| Feb 1, 2018 | 88.90 |
| Jan 31, 2018 | 88.80 |
| Jan 30, 2018 | 88.71 |
| Jan 29, 2018 | 88.63 |
| Jan 26, 2018 | 88.55 |
| Jan 25, 2018 | 88.48 |
| Jan 24, 2018 | 88.42 |
| Jan 23, 2018 | 88.36 |
| Jan 22, 2018 | 88.27 |
| Jan 19, 2018 | 88.18 |
| Jan 18, 2018 | 88.11 |
| Jan 17, 2018 | 88.03 |
| Jan 16, 2018 | 87.94 |
| Jan 12, 2018 | 87.85 |
| Jan 11, 2018 | 87.73 |
| Jan 10, 2018 | 87.62 |
| Jan 9, 2018 | 87.54 |
| Jan 8, 2018 | 87.48 |
| Jan 5, 2018 | 87.42 |
| Jan 4, 2018 | 87.36 |
| Jan 3, 2018 | 87.28 |
| Jan 2, 2018 | 87.22 |
| Dec 29, 2017 | 87.18 |
| Dec 28, 2017 | 87.15 |
| Dec 27, 2017 | 87.10 |
| Dec 26, 2017 | 87.06 |
| Dec 22, 2017 | 87.02 |
| Dec 21, 2017 | 86.97 |
| Dec 20, 2017 | 86.90 |
| Dec 19, 2017 | 86.85 |
| Dec 18, 2017 | 86.77 |
| Dec 15, 2017 | 86.70 |
| Dec 14, 2017 | 86.65 |
| Dec 13, 2017 | 86.63 |
| Dec 12, 2017 | 86.59 |
| Dec 11, 2017 | 86.55 |
| Dec 8, 2017 | 86.52 |
| Dec 7, 2017 | 86.49 |
| Dec 6, 2017 | 86.44 |
| Dec 5, 2017 | 86.40 |
| Dec 4, 2017 | 86.35 |
| Dec 1, 2017 | 86.29 |
| Nov 30, 2017 | 86.23 |
| Nov 29, 2017 | 86.16 |
| Nov 28, 2017 | 86.09 |
| Nov 27, 2017 | 86.06 |
| Nov 24, 2017 | 86.03 |
| Nov 22, 2017 | 86.03 |
| Nov 21, 2017 | 86.02 |
| Nov 20, 2017 | 85.99 |
| Nov 17, 2017 | 85.98 |
| Nov 16, 2017 | 85.96 |
| Nov 15, 2017 | 85.93 |
| Nov 14, 2017 | 85.89 |
| Nov 13, 2017 | 85.85 |
| Nov 10, 2017 | 85.80 |
| Nov 9, 2017 | 85.78 |
| Nov 8, 2017 | 85.79 |
| Nov 7, 2017 | 85.78 |
| Nov 6, 2017 | 85.78 |
| Nov 3, 2017 | 85.77 |
| Nov 2, 2017 | 85.75 |
| Nov 1, 2017 | 85.72 |
| Oct 31, 2017 | 85.70 |
| Oct 30, 2017 | 85.67 |
| Oct 27, 2017 | 85.62 |
| Oct 26, 2017 | 85.53 |
| Oct 25, 2017 | 85.43 |
| Oct 24, 2017 | 85.35 |
| Oct 23, 2017 | 85.28 |
| Oct 20, 2017 | 85.22 |
| Oct 19, 2017 | 85.13 |
| Oct 18, 2017 | 85.04 |
| Oct 17, 2017 | 84.96 |
| Oct 16, 2017 | 84.88 |
| Oct 13, 2017 | 84.80 |
| Oct 12, 2017 | 84.74 |
| Oct 11, 2017 | 84.65 |
| Oct 10, 2017 | 84.56 |
| Oct 9, 2017 | 84.46 |
| Oct 6, 2017 | 84.36 |
| Oct 5, 2017 | 84.30 |
| Oct 4, 2017 | 84.23 |
| Oct 3, 2017 | 84.17 |
| Oct 2, 2017 | 84.11 |
| Sep 29, 2017 | 84.07 |
| Sep 28, 2017 | 84.05 |
| Sep 27, 2017 | 84.04 |
| Sep 26, 2017 | 84.03 |
| Sep 25, 2017 | 84.04 |
| Sep 22, 2017 | 84.07 |
| Sep 21, 2017 | 84.10 |
| Sep 20, 2017 | 84.13 |
| Sep 19, 2017 | 84.17 |
| Sep 18, 2017 | 84.25 |
| Sep 15, 2017 | 84.34 |
| Sep 14, 2017 | 84.44 |
| Sep 13, 2017 | 84.53 |
| Sep 12, 2017 | 84.59 |
| Sep 11, 2017 | 84.66 |
| Sep 8, 2017 | 84.73 |
| Sep 7, 2017 | 84.80 |
| Sep 6, 2017 | 84.88 |
| Sep 5, 2017 | 84.93 |
| Sep 1, 2017 | 85.00 |
| Aug 31, 2017 | 85.05 |
| Aug 30, 2017 | 85.10 |
| Aug 29, 2017 | 85.16 |
| Aug 28, 2017 | 85.22 |
| Aug 25, 2017 | 85.26 |
| Aug 24, 2017 | 85.32 |
| Aug 23, 2017 | 85.38 |
| Aug 22, 2017 | 85.46 |
| Aug 21, 2017 | 85.56 |
| Aug 18, 2017 | 85.63 |
| Aug 17, 2017 | 85.70 |
| Aug 16, 2017 | 85.76 |
| Aug 15, 2017 | 85.79 |
| Aug 14, 2017 | 85.83 |
| Aug 11, 2017 | 85.84 |
| Aug 10, 2017 | 85.87 |
| Aug 9, 2017 | 85.94 |
| Aug 8, 2017 | 86.02 |
| Aug 7, 2017 | 86.08 |
| Aug 4, 2017 | 86.13 |
| Aug 3, 2017 | 86.18 |
| Aug 2, 2017 | 86.23 |
| Aug 1, 2017 | 86.28 |
| Jul 31, 2017 | 86.35 |
| Jul 28, 2017 | 86.42 |
| Jul 27, 2017 | 86.51 |
| Jul 26, 2017 | 86.59 |
| Jul 25, 2017 | 86.67 |
| Jul 24, 2017 | 86.72 |
| Jul 21, 2017 | 86.80 |
| Jul 20, 2017 | 86.86 |
| Jul 19, 2017 | 86.93 |
| Jul 18, 2017 | 86.99 |
| Jul 17, 2017 | 87.06 |
| Jul 14, 2017 | 87.12 |
| Jul 13, 2017 | 87.19 |
| Jul 12, 2017 | 87.25 |
| Jul 11, 2017 | 87.29 |
| Jul 10, 2017 | 87.34 |
| Jul 7, 2017 | 87.37 |
| Jul 6, 2017 | 87.37 |
| Jul 5, 2017 | 87.39 |
| Jul 3, 2017 | 87.39 |
| Jun 30, 2017 | 87.36 |
| Jun 29, 2017 | 87.35 |
| Jun 28, 2017 | 87.35 |
| Jun 27, 2017 | 87.36 |
| Jun 26, 2017 | 87.36 |
| Jun 23, 2017 | 87.39 |
| Jun 22, 2017 | 87.44 |
| Jun 21, 2017 | 87.51 |
| Jun 20, 2017 | 87.58 |
| Jun 19, 2017 | 87.63 |
| Jun 16, 2017 | 87.67 |
| Jun 15, 2017 | 87.69 |
| Jun 14, 2017 | 87.68 |
| Jun 13, 2017 | 87.66 |
| Jun 12, 2017 | 87.64 |
| Jun 9, 2017 | 87.63 |
| Jun 8, 2017 | 87.60 |
| Jun 7, 2017 | 87.61 |
| Jun 6, 2017 | 87.61 |
| Jun 5, 2017 | 87.64 |
| Jun 2, 2017 | 87.65 |
| Jun 1, 2017 | 87.67 |
| May 31, 2017 | 87.70 |
| May 30, 2017 | 87.74 |
| May 26, 2017 | 87.80 |
| May 25, 2017 | 87.84 |
| May 24, 2017 | 87.88 |
| May 23, 2017 | 87.91 |
| May 22, 2017 | 87.94 |
| May 19, 2017 | 87.99 |
| May 18, 2017 | 88.04 |
| May 17, 2017 | 88.08 |
| May 16, 2017 | 88.15 |
| May 15, 2017 | 88.17 |
| May 12, 2017 | 88.18 |
| May 11, 2017 | 88.19 |
| May 10, 2017 | 88.21 |
| May 9, 2017 | 88.20 |
| May 8, 2017 | 88.21 |
| May 5, 2017 | 88.21 |
| May 4, 2017 | 88.24 |
| May 3, 2017 | 88.27 |
| May 2, 2017 | 88.28 |
| May 1, 2017 | 88.28 |
| Apr 28, 2017 | 88.27 |
| Apr 27, 2017 | 88.23 |
| Apr 26, 2017 | 88.19 |
| Apr 25, 2017 | 88.12 |
| Apr 24, 2017 | 88.07 |
| Apr 21, 2017 | 88.01 |
| Apr 20, 2017 | 87.98 |
| Apr 19, 2017 | 87.95 |
| Apr 18, 2017 | 87.94 |
| Apr 17, 2017 | 87.92 |
| Apr 13, 2017 | 87.90 |
| Apr 12, 2017 | 87.88 |
| Apr 11, 2017 | 87.84 |
| Apr 10, 2017 | 87.80 |
| Apr 7, 2017 | 87.78 |
| Apr 6, 2017 | 87.73 |
| Apr 5, 2017 | 87.66 |
| Apr 4, 2017 | 87.55 |
| Apr 3, 2017 | 87.39 |
| Mar 31, 2017 | 87.23 |
| Mar 30, 2017 | 87.05 |
| Mar 29, 2017 | 86.86 |
| Mar 28, 2017 | 86.69 |
| Mar 27, 2017 | 86.54 |
| Mar 24, 2017 | 86.41 |
| Mar 23, 2017 | 86.28 |
| Mar 22, 2017 | 86.14 |
| Mar 21, 2017 | 86.03 |
| Mar 20, 2017 | 85.92 |
| Mar 17, 2017 | 85.75 |
| Mar 16, 2017 | 85.58 |
| Mar 15, 2017 | 85.41 |
| Mar 14, 2017 | 85.26 |
| Mar 13, 2017 | 85.11 |
| Mar 10, 2017 | 84.95 |
| Mar 9, 2017 | 84.80 |
| Mar 8, 2017 | 84.64 |
| Mar 7, 2017 | 84.48 |
| Mar 6, 2017 | 84.33 |
| Mar 3, 2017 | 84.18 |
| Mar 2, 2017 | 84.02 |
| Mar 1, 2017 | 83.87 |
| Feb 28, 2017 | 83.71 |
| Feb 27, 2017 | 83.56 |
| Feb 24, 2017 | 83.39 |
| Feb 23, 2017 | 83.24 |
| Feb 22, 2017 | 83.07 |
| Feb 21, 2017 | 82.91 |
| Feb 17, 2017 | 82.75 |
| Feb 16, 2017 | 82.58 |
| Feb 15, 2017 | 82.44 |
| Feb 14, 2017 | 82.30 |
| Feb 13, 2017 | 82.16 |
| Feb 10, 2017 | 82.04 |
| Feb 9, 2017 | 81.92 |
| Feb 8, 2017 | 81.79 |
| Feb 7, 2017 | 81.69 |
| Feb 6, 2017 | 81.58 |
| Feb 3, 2017 | 81.48 |
| Feb 2, 2017 | 81.38 |
| Feb 1, 2017 | 81.28 |
| Jan 31, 2017 | 81.17 |
| Jan 30, 2017 | 81.04 |
| Jan 27, 2017 | 80.90 |
| Jan 26, 2017 | 80.75 |
| Jan 25, 2017 | 80.60 |
| Jan 24, 2017 | 80.44 |
| Jan 23, 2017 | 80.31 |
| Jan 20, 2017 | 80.19 |
| Jan 19, 2017 | 80.08 |
| Jan 18, 2017 | 79.97 |
| Jan 17, 2017 | 79.86 |
| Jan 13, 2017 | 79.76 |
| Jan 12, 2017 | 79.64 |
| Jan 11, 2017 | 79.53 |
| Jan 10, 2017 | 79.41 |
| Jan 9, 2017 | 79.28 |
| Jan 6, 2017 | 79.15 |
| Jan 5, 2017 | 78.99 |
| Jan 4, 2017 | 78.84 |
| Jan 3, 2017 | 78.67 |
| Dec 30, 2016 | 78.52 |
| Dec 29, 2016 | 78.37 |
| Dec 28, 2016 | 78.23 |
| Dec 27, 2016 | 78.09 |
| Dec 23, 2016 | 77.92 |
| Dec 22, 2016 | 77.76 |
| Dec 21, 2016 | 77.60 |
| Dec 20, 2016 | 77.44 |
| Dec 19, 2016 | 77.29 |
| Dec 16, 2016 | 77.18 |
| Dec 15, 2016 | 77.06 |
| Dec 14, 2016 | 76.94 |
| Dec 13, 2016 | 76.80 |
| Dec 12, 2016 | 76.68 |
| Dec 9, 2016 | 76.50 |
| Dec 8, 2016 | 76.31 |
| Dec 7, 2016 | 76.10 |
| Dec 6, 2016 | 75.92 |
| Dec 5, 2016 | 75.76 |
| Dec 2, 2016 | 75.61 |
| Dec 1, 2016 | 75.47 |
| Nov 30, 2016 | 75.31 |
| Nov 29, 2016 | 75.16 |
| Nov 28, 2016 | 74.99 |
| Nov 25, 2016 | 74.81 |
| Nov 23, 2016 | 74.61 |
| Nov 22, 2016 | 74.40 |
| Nov 21, 2016 | 74.21 |
| Nov 18, 2016 | 74.04 |
| Nov 17, 2016 | 73.85 |
| Nov 16, 2016 | 73.67 |
| Nov 15, 2016 | 73.48 |
| Nov 14, 2016 | 73.31 |
| Nov 11, 2016 | 73.15 |
| Nov 10, 2016 | 72.99 |
| Nov 9, 2016 | 72.86 |
| Nov 8, 2016 | 72.77 |
| Nov 7, 2016 | 72.71 |
| Nov 4, 2016 | 72.65 |
| Nov 3, 2016 | 72.61 |
| Nov 2, 2016 | 72.58 |
| Nov 1, 2016 | 72.56 |
| Oct 31, 2016 | 72.54 |
| Oct 28, 2016 | 72.52 |
| Oct 27, 2016 | 72.51 |
| Oct 26, 2016 | 72.50 |
| Oct 25, 2016 | 72.49 |
| Oct 24, 2016 | 72.48 |
| Oct 21, 2016 | 72.47 |
| Oct 20, 2016 | 72.46 |
| Oct 19, 2016 | 72.45 |
| Oct 18, 2016 | 72.44 |
| Oct 17, 2016 | 72.42 |
| Oct 14, 2016 | 72.41 |
| Oct 13, 2016 | 72.39 |
| Oct 12, 2016 | 72.36 |
| Oct 11, 2016 | 72.31 |
| Oct 10, 2016 | 72.25 |
| Oct 7, 2016 | 72.19 |
| Oct 6, 2016 | 72.11 |
| Oct 5, 2016 | 72.04 |
| Oct 4, 2016 | 71.97 |
| Oct 3, 2016 | 71.92 |
| Sep 30, 2016 | 71.86 |
| Sep 29, 2016 | 71.81 |
| Sep 28, 2016 | 71.76 |
| Sep 27, 2016 | 71.70 |
| Sep 26, 2016 | 71.65 |
| Sep 23, 2016 | 71.59 |
| Sep 22, 2016 | 71.53 |
| Sep 21, 2016 | 71.48 |
| Sep 20, 2016 | 71.42 |
| Sep 19, 2016 | 71.37 |
| Sep 16, 2016 | 71.33 |
| Sep 15, 2016 | 71.31 |
| Sep 14, 2016 | 71.25 |
| Sep 13, 2016 | 71.21 |
| Sep 12, 2016 | 71.15 |
| Sep 9, 2016 | 71.08 |
| Sep 8, 2016 | 71.02 |
| Sep 7, 2016 | 70.93 |
| Sep 6, 2016 | 70.84 |
| Sep 2, 2016 | 70.75 |
| Sep 1, 2016 | 70.65 |
| Aug 31, 2016 | 70.53 |
| Aug 30, 2016 | 70.41 |
| Aug 29, 2016 | 70.28 |
| Aug 26, 2016 | 70.15 |
| Aug 25, 2016 | 70.04 |
| Aug 24, 2016 | 69.92 |
| Aug 23, 2016 | 69.82 |
| Aug 22, 2016 | 69.72 |
| Aug 19, 2016 | 69.62 |
| Aug 18, 2016 | 69.53 |
| Aug 17, 2016 | 69.44 |
| Aug 16, 2016 | 69.35 |
| Aug 15, 2016 | 69.25 |
| Aug 12, 2016 | 69.16 |
| Aug 11, 2016 | 69.08 |
| Aug 10, 2016 | 69.01 |
| Aug 9, 2016 | 68.95 |
| Aug 8, 2016 | 68.87 |
| Aug 5, 2016 | 68.78 |
| Aug 4, 2016 | 68.69 |
| Aug 3, 2016 | 68.62 |
| Aug 2, 2016 | 68.56 |
| Aug 1, 2016 | 68.48 |
| Jul 29, 2016 | 68.40 |
| Jul 28, 2016 | 68.31 |
| Jul 27, 2016 | 68.21 |
| Jul 26, 2016 | 68.12 |
| Jul 25, 2016 | 68.02 |
| Jul 22, 2016 | 67.92 |
| Jul 21, 2016 | 67.81 |
| Jul 20, 2016 | 67.73 |
| Jul 19, 2016 | 67.65 |
| Jul 18, 2016 | 67.56 |
| Jul 15, 2016 | 67.46 |
| Jul 14, 2016 | 67.36 |
| Jul 13, 2016 | 67.27 |
| Jul 12, 2016 | 67.19 |
| Jul 11, 2016 | 67.10 |
| Jul 8, 2016 | 67.02 |
| Jul 7, 2016 | 66.96 |
| Jul 6, 2016 | 66.91 |
| Jul 5, 2016 | 66.84 |
| Jul 1, 2016 | 66.79 |
| Jun 30, 2016 | 66.75 |
| Jun 29, 2016 | 66.70 |
| Jun 28, 2016 | 66.66 |
| Jun 27, 2016 | 66.64 |
| Jun 24, 2016 | 66.64 |
| Jun 23, 2016 | 66.62 |
| Jun 22, 2016 | 66.59 |
| Jun 21, 2016 | 66.58 |
| Jun 20, 2016 | 66.57 |
| Jun 17, 2016 | 66.54 |
| Jun 16, 2016 | 66.52 |
| Jun 15, 2016 | 66.49 |
| Jun 14, 2016 | 66.46 |
| Jun 13, 2016 | 66.40 |
| Jun 10, 2016 | 66.35 |
| Jun 9, 2016 | 66.28 |
| Jun 8, 2016 | 66.21 |
| Jun 7, 2016 | 66.16 |
| Jun 6, 2016 | 66.11 |
| Jun 3, 2016 | 66.07 |
| Jun 2, 2016 | 66.04 |
| Jun 1, 2016 | 65.99 |
| May 31, 2016 | 65.95 |
| May 27, 2016 | 65.92 |
| May 26, 2016 | 65.90 |
| May 25, 2016 | 65.88 |
| May 24, 2016 | 65.87 |
| May 23, 2016 | 65.88 |
| May 20, 2016 | 65.91 |
| May 19, 2016 | 65.93 |
| May 18, 2016 | 65.95 |
| May 17, 2016 | 65.95 |
| May 16, 2016 | 65.98 |
| May 13, 2016 | 66.00 |
| May 12, 2016 | 66.01 |
| May 11, 2016 | 66.04 |
| May 10, 2016 | 66.10 |
| May 9, 2016 | 66.13 |
| May 6, 2016 | 66.15 |
| May 5, 2016 | 66.17 |
| May 4, 2016 | 66.20 |
| May 3, 2016 | 66.23 |
| May 2, 2016 | 66.27 |
| Apr 29, 2016 | 66.31 |
| Apr 28, 2016 | 66.37 |
| Apr 27, 2016 | 66.42 |
| Apr 26, 2016 | 66.49 |
| Apr 25, 2016 | 66.56 |
| Apr 22, 2016 | 66.65 |
| Apr 21, 2016 | 66.74 |
| Apr 20, 2016 | 66.84 |
| Apr 19, 2016 | 66.93 |
| Apr 18, 2016 | 67.02 |
| Apr 15, 2016 | 67.12 |
| Apr 14, 2016 | 67.22 |
| Apr 13, 2016 | 67.31 |
| Apr 12, 2016 | 67.40 |
| Apr 11, 2016 | 67.51 |
| Apr 8, 2016 | 67.64 |
| Apr 7, 2016 | 67.78 |
| Apr 6, 2016 | 67.95 |
| Apr 5, 2016 | 68.12 |
| Apr 4, 2016 | 68.28 |
| Apr 1, 2016 | 68.44 |
| Mar 31, 2016 | 68.60 |
| Mar 30, 2016 | 68.74 |
| Mar 29, 2016 | 68.88 |
| Mar 28, 2016 | 69.01 |
| Mar 24, 2016 | 69.16 |
| Mar 23, 2016 | 69.33 |
| Mar 22, 2016 | 69.50 |
| Mar 21, 2016 | 69.64 |
| Mar 18, 2016 | 69.77 |
| Mar 17, 2016 | 69.89 |
| Mar 16, 2016 | 70.00 |
| Mar 15, 2016 | 70.12 |
| Mar 14, 2016 | 70.24 |
| Mar 11, 2016 | 70.36 |
| Mar 10, 2016 | 70.47 |
| Mar 9, 2016 | 70.60 |
| Mar 8, 2016 | 70.70 |
| Mar 7, 2016 | 70.84 |
| Mar 4, 2016 | 70.96 |
| Mar 3, 2016 | 71.08 |
| Mar 2, 2016 | 71.20 |
| Mar 1, 2016 | 71.33 |
| Feb 29, 2016 | 71.44 |
| Feb 26, 2016 | 71.59 |
| Feb 25, 2016 | 71.71 |
| Feb 24, 2016 | 71.85 |
| Feb 23, 2016 | 72.00 |
| Feb 22, 2016 | 72.14 |
| Feb 19, 2016 | 72.27 |
| Feb 18, 2016 | 72.41 |
| Feb 17, 2016 | 72.56 |
| Feb 16, 2016 | 72.70 |
| Feb 12, 2016 | 72.82 |
| Feb 11, 2016 | 72.96 |
| Feb 10, 2016 | 73.11 |
| Feb 9, 2016 | 73.26 |
| Feb 8, 2016 | 73.39 |
| Feb 5, 2016 | 73.53 |
| Feb 4, 2016 | 73.66 |
| Feb 3, 2016 | 73.78 |
| Feb 2, 2016 | 73.89 |
| Feb 1, 2016 | 74.00 |
| Jan 29, 2016 | 74.10 |
| Jan 28, 2016 | 74.16 |
| Jan 27, 2016 | 74.25 |
| Jan 26, 2016 | 74.35 |
| Jan 25, 2016 | 74.43 |
| Jan 22, 2016 | 74.55 |
| Jan 21, 2016 | 74.65 |
| Jan 20, 2016 | 74.77 |
| Jan 19, 2016 | 74.88 |
| Jan 15, 2016 | 74.96 |
| Jan 14, 2016 | 75.04 |
| Jan 13, 2016 | 75.13 |
| Jan 12, 2016 | 75.23 |
| Jan 11, 2016 | 75.32 |
| Jan 8, 2016 | 75.41 |
| Jan 7, 2016 | 75.52 |
| Jan 6, 2016 | 75.61 |
| Jan 5, 2016 | 75.68 |
| Jan 4, 2016 | 75.73 |
| Dec 31, 2015 | 75.81 |
| Dec 30, 2015 | 75.88 |
| Dec 29, 2015 | 75.93 |
| Dec 28, 2015 | 75.98 |
| Dec 24, 2015 | 76.05 |
| Dec 23, 2015 | 76.12 |
| Dec 22, 2015 | 76.19 |
| Dec 21, 2015 | 76.26 |
| Dec 18, 2015 | 76.33 |
| Dec 17, 2015 | 76.38 |
| Dec 16, 2015 | 76.41 |
| Dec 15, 2015 | 76.44 |
| Dec 14, 2015 | 76.47 |
| Dec 11, 2015 | 76.54 |
| Dec 10, 2015 | 76.62 |
| Dec 9, 2015 | 76.68 |
| Dec 8, 2015 | 76.75 |
| Dec 7, 2015 | 76.80 |
| Dec 4, 2015 | 76.84 |
| Dec 3, 2015 | 76.88 |
| Dec 2, 2015 | 76.92 |
| Dec 1, 2015 | 76.93 |
| Nov 30, 2015 | 76.93 |
| Nov 27, 2015 | 76.91 |
| Nov 25, 2015 | 76.88 |
| Nov 24, 2015 | 76.85 |
| Nov 23, 2015 | 76.83 |
| Nov 20, 2015 | 76.81 |
| Nov 19, 2015 | 76.80 |
| Nov 18, 2015 | 76.78 |
| Nov 17, 2015 | 76.77 |
| Nov 16, 2015 | 76.79 |
| Nov 13, 2015 | 76.79 |
| Nov 12, 2015 | 76.80 |
| Nov 11, 2015 | 76.79 |
| Nov 10, 2015 | 76.76 |
| Nov 9, 2015 | 76.73 |
| Nov 6, 2015 | 76.69 |
| Nov 5, 2015 | 76.63 |
| Nov 4, 2015 | 76.59 |
| Nov 3, 2015 | 76.56 |
| Nov 2, 2015 | 76.53 |
| Oct 30, 2015 | 76.51 |
| Oct 29, 2015 | 76.49 |
| Oct 28, 2015 | 76.42 |
| Oct 27, 2015 | 76.35 |
| Oct 26, 2015 | 76.30 |
| Oct 23, 2015 | 76.23 |
| Oct 22, 2015 | 76.17 |
| Oct 21, 2015 | 76.14 |
| Oct 20, 2015 | 76.10 |
| Oct 19, 2015 | 76.05 |
| Oct 16, 2015 | 76.00 |
| Oct 15, 2015 | 75.94 |
| Oct 14, 2015 | 75.88 |
| Oct 13, 2015 | 75.85 |
| Oct 12, 2015 | 75.80 |
| Oct 9, 2015 | 75.76 |
| Oct 8, 2015 | 75.72 |
| Oct 7, 2015 | 75.66 |
| Oct 6, 2015 | 75.59 |
| Oct 5, 2015 | 75.55 |
| Oct 2, 2015 | 75.48 |
| Oct 1, 2015 | 75.41 |
| Sep 30, 2015 | 75.32 |
| Sep 29, 2015 | 75.24 |
| Sep 28, 2015 | 75.16 |
| Sep 25, 2015 | 75.09 |
| Sep 24, 2015 | 75.02 |
| Sep 23, 2015 | 74.93 |
| Sep 22, 2015 | 74.85 |
| Sep 21, 2015 | 74.78 |
| Sep 18, 2015 | 74.72 |
| Sep 17, 2015 | 74.67 |
| Sep 16, 2015 | 74.59 |
| Sep 15, 2015 | 74.52 |
| Sep 14, 2015 | 74.45 |
| Sep 11, 2015 | 74.37 |
| Sep 10, 2015 | 74.30 |
| Sep 9, 2015 | 74.24 |
| Sep 8, 2015 | 74.17 |
| Sep 4, 2015 | 74.11 |
| Sep 3, 2015 | 74.06 |
| Sep 2, 2015 | 74.01 |
| Sep 1, 2015 | 73.96 |
| Aug 31, 2015 | 73.91 |
| Aug 28, 2015 | 73.85 |
| Aug 27, 2015 | 73.79 |
| Aug 26, 2015 | 73.74 |
| Aug 25, 2015 | 73.68 |
| Aug 24, 2015 | 73.65 |
| Aug 21, 2015 | 73.61 |
| Aug 20, 2015 | 73.54 |
| Aug 19, 2015 | 73.47 |
| Aug 18, 2015 | 73.38 |
| Aug 17, 2015 | 73.28 |
| Aug 14, 2015 | 73.17 |
| Aug 13, 2015 | 73.08 |
| Aug 12, 2015 | 73.01 |
| Aug 11, 2015 | 72.93 |
| Aug 10, 2015 | 72.84 |
| Aug 7, 2015 | 72.74 |
| Aug 6, 2015 | 72.64 |
| Aug 5, 2015 | 72.53 |
| Aug 4, 2015 | 72.41 |
| Aug 3, 2015 | 72.30 |
| Jul 31, 2015 | 72.19 |
| Jul 30, 2015 | 72.08 |
| Jul 29, 2015 | 71.98 |
| Jul 28, 2015 | 71.89 |
| Jul 27, 2015 | 71.80 |
| Jul 24, 2015 | 71.70 |
| Jul 23, 2015 | 71.61 |
| Jul 22, 2015 | 71.50 |
| Jul 21, 2015 | 71.39 |
| Jul 20, 2015 | 71.28 |
| Jul 17, 2015 | 71.17 |
| Jul 16, 2015 | 71.05 |
| Jul 15, 2015 | 70.91 |
| Jul 14, 2015 | 70.76 |
| Jul 13, 2015 | 70.61 |
| Jul 10, 2015 | 70.48 |
| Jul 9, 2015 | 70.35 |
| Jul 8, 2015 | 70.23 |
| Jul 7, 2015 | 70.12 |
| Jul 6, 2015 | 70.00 |
| Jul 2, 2015 | 69.87 |
| Jul 1, 2015 | 69.75 |
| Jun 30, 2015 | 69.62 |
| Jun 29, 2015 | 69.50 |
| Jun 26, 2015 | 69.37 |
| Jun 25, 2015 | 69.23 |
| Jun 24, 2015 | 69.08 |
| Jun 23, 2015 | 68.91 |
| Jun 22, 2015 | 68.76 |
| Jun 19, 2015 | 68.60 |
| Jun 18, 2015 | 68.45 |
| Jun 17, 2015 | 68.33 |
| Jun 16, 2015 | 68.22 |
| Jun 15, 2015 | 68.10 |
| Jun 12, 2015 | 67.96 |
| Jun 11, 2015 | 67.83 |
| Jun 10, 2015 | 67.70 |
| Jun 9, 2015 | 67.56 |
| Jun 8, 2015 | 67.44 |
| Jun 5, 2015 | 67.33 |
| Jun 4, 2015 | 67.22 |
| Jun 3, 2015 | 67.12 |
| Jun 2, 2015 | 67.02 |
| Jun 1, 2015 | 66.92 |
| May 29, 2015 | 66.84 |
| May 28, 2015 | 66.75 |
| May 27, 2015 | 66.69 |
| May 26, 2015 | 66.64 |
| May 22, 2015 | 66.61 |
| May 21, 2015 | 66.57 |
| May 20, 2015 | 66.50 |
| May 19, 2015 | 66.43 |
| May 18, 2015 | 66.36 |
| May 15, 2015 | 66.30 |
| May 14, 2015 | 66.25 |
| May 13, 2015 | 66.21 |
| May 12, 2015 | 66.17 |
| May 11, 2015 | 66.13 |
| May 8, 2015 | 66.08 |
| May 7, 2015 | 66.03 |
| May 6, 2015 | 65.99 |
| May 5, 2015 | 65.93 |
| May 4, 2015 | 65.90 |
| May 1, 2015 | 65.85 |
| Apr 30, 2015 | 65.81 |
| Apr 29, 2015 | 65.76 |
| Apr 28, 2015 | 65.69 |
| Apr 27, 2015 | 65.61 |
| Apr 24, 2015 | 65.55 |
| Apr 23, 2015 | 65.48 |
| Apr 22, 2015 | 65.41 |
| Apr 21, 2015 | 65.34 |
| Apr 20, 2015 | 65.28 |
| Apr 17, 2015 | 65.21 |
| Apr 16, 2015 | 65.15 |
| Apr 15, 2015 | 65.07 |
| Apr 14, 2015 | 65.00 |
| Apr 13, 2015 | 64.93 |
| Apr 10, 2015 | 64.87 |
| Apr 9, 2015 | 64.81 |
| Apr 8, 2015 | 64.75 |
| Apr 7, 2015 | 64.68 |
| Apr 6, 2015 | 64.62 |
| Apr 2, 2015 | 64.55 |
| Apr 1, 2015 | 64.49 |
| Mar 31, 2015 | 64.42 |
| Mar 30, 2015 | 64.35 |
| Mar 27, 2015 | 64.27 |
| Mar 26, 2015 | 64.19 |
| Mar 25, 2015 | 64.11 |
| Mar 24, 2015 | 64.03 |
| Mar 23, 2015 | 63.94 |
| Mar 20, 2015 | 63.83 |
| Mar 19, 2015 | 63.73 |
| Mar 18, 2015 | 63.63 |
| Mar 17, 2015 | 63.53 |
| Mar 16, 2015 | 63.43 |
| Mar 13, 2015 | 63.34 |
| Mar 12, 2015 | 63.23 |
| Mar 11, 2015 | 63.13 |
| Mar 10, 2015 | 63.03 |
| Mar 9, 2015 | 62.94 |
| Mar 6, 2015 | 62.84 |
| Mar 5, 2015 | 62.73 |
| Mar 4, 2015 | 62.61 |
| Mar 3, 2015 | 62.52 |
| Mar 2, 2015 | 62.41 |
| Feb 27, 2015 | 62.31 |
| Feb 26, 2015 | 62.21 |
| Feb 25, 2015 | 62.10 |
| Feb 24, 2015 | 61.99 |
| Feb 23, 2015 | 61.89 |
| Feb 20, 2015 | 61.81 |
| Feb 19, 2015 | 61.73 |
| Feb 18, 2015 | 61.65 |
| Feb 17, 2015 | 61.58 |
| Feb 13, 2015 | 61.51 |
| Feb 12, 2015 | 61.45 |
| Feb 11, 2015 | 61.40 |
| Feb 10, 2015 | 61.37 |
| Feb 9, 2015 | 61.32 |
| Feb 6, 2015 | 61.29 |
| Feb 5, 2015 | 61.24 |
| Feb 4, 2015 | 61.21 |
| Feb 3, 2015 | 61.20 |
| Feb 2, 2015 | 61.19 |
| Jan 30, 2015 | 61.18 |
| Jan 29, 2015 | 61.19 |
| Jan 28, 2015 | 61.17 |
| Jan 27, 2015 | 61.17 |
| Jan 26, 2015 | 61.16 |
| Jan 23, 2015 | 61.13 |
| Jan 22, 2015 | 61.08 |
| Jan 21, 2015 | 61.01 |
| Jan 20, 2015 | 60.99 |
| Jan 16, 2015 | 60.97 |
| Jan 15, 2015 | 60.93 |
| Jan 14, 2015 | 60.91 |
| Jan 13, 2015 | 60.88 |
| Jan 12, 2015 | 60.83 |
| Jan 9, 2015 | 60.80 |
| Jan 8, 2015 | 60.76 |
| Jan 7, 2015 | 60.71 |
| Jan 6, 2015 | 60.67 |
| Jan 5, 2015 | 60.62 |
| Jan 2, 2015 | 60.57 |
| Dec 31, 2014 | 60.50 |
| Dec 30, 2014 | 60.40 |
| Dec 29, 2014 | 60.30 |
| Dec 26, 2014 | 60.21 |
| Dec 24, 2014 | 60.11 |
| Dec 23, 2014 | 60.02 |
| Dec 22, 2014 | 59.94 |
| Dec 19, 2014 | 59.87 |
| Dec 18, 2014 | 59.80 |
| Dec 17, 2014 | 59.72 |
| Dec 16, 2014 | 59.64 |
| Dec 15, 2014 | 59.59 |
| Dec 12, 2014 | 59.54 |
| Dec 11, 2014 | 59.49 |
| Dec 10, 2014 | 59.43 |
| Dec 9, 2014 | 59.38 |
| Dec 8, 2014 | 59.32 |
| Dec 5, 2014 | 59.27 |
| Dec 4, 2014 | 59.23 |
| Dec 3, 2014 | 59.20 |
| Dec 2, 2014 | 59.17 |
| Dec 1, 2014 | 59.15 |
| Nov 28, 2014 | 59.12 |
| Nov 26, 2014 | 59.11 |
| Nov 25, 2014 | 59.09 |
| Nov 24, 2014 | 59.09 |
| Nov 21, 2014 | 59.09 |
| Nov 20, 2014 | 59.09 |
| Nov 19, 2014 | 59.10 |
| Nov 18, 2014 | 59.10 |
| Nov 17, 2014 | 59.08 |
| Nov 14, 2014 | 59.06 |
| Nov 13, 2014 | 59.04 |
| Nov 12, 2014 | 59.01 |
| Nov 11, 2014 | 58.97 |
| Nov 10, 2014 | 58.94 |
| Nov 7, 2014 | 58.91 |
| Nov 6, 2014 | 58.89 |
| Nov 5, 2014 | 58.86 |
| Nov 4, 2014 | 58.84 |
| Nov 3, 2014 | 58.83 |
| Oct 31, 2014 | 58.82 |
| Oct 30, 2014 | 58.83 |
| Oct 29, 2014 | 58.85 |
| Oct 28, 2014 | 58.88 |
| Oct 27, 2014 | 58.89 |
| Oct 24, 2014 | 58.91 |
| Oct 23, 2014 | 58.91 |
| Oct 22, 2014 | 58.91 |
| Oct 21, 2014 | 58.92 |
| Oct 20, 2014 | 58.92 |
| Oct 17, 2014 | 58.93 |
| Oct 16, 2014 | 58.95 |
| Oct 15, 2014 | 58.96 |
| Oct 14, 2014 | 58.96 |
| Oct 13, 2014 | 58.95 |
| Oct 10, 2014 | 58.95 |
| Oct 9, 2014 | 58.96 |
| Oct 8, 2014 | 58.98 |
| Oct 7, 2014 | 58.96 |
| Oct 6, 2014 | 58.95 |
| Oct 3, 2014 | 58.94 |
| Oct 2, 2014 | 58.94 |
| Oct 1, 2014 | 58.96 |
| Sep 30, 2014 | 58.97 |
| Sep 29, 2014 | 58.97 |
| Sep 26, 2014 | 58.97 |
| Sep 25, 2014 | 58.96 |
| Sep 24, 2014 | 58.96 |
| Sep 23, 2014 | 58.95 |
| Sep 22, 2014 | 58.94 |
| Sep 19, 2014 | 58.92 |
| Sep 18, 2014 | 58.90 |
| Sep 17, 2014 | 58.89 |
| Sep 16, 2014 | 58.89 |
| Sep 15, 2014 | 58.89 |
| Sep 12, 2014 | 58.91 |
| Sep 11, 2014 | 58.92 |
| Sep 10, 2014 | 58.91 |
| Sep 9, 2014 | 58.91 |
| Sep 8, 2014 | 58.90 |
| Sep 5, 2014 | 58.90 |
| Sep 4, 2014 | 58.91 |
| Sep 3, 2014 | 58.90 |
| Sep 2, 2014 | 58.91 |
| Aug 29, 2014 | 58.92 |
| Aug 28, 2014 | 58.95 |
| Aug 27, 2014 | 59.00 |
| Aug 26, 2014 | 59.03 |
| Aug 25, 2014 | 59.05 |
| Aug 22, 2014 | 59.10 |
| Aug 21, 2014 | 59.16 |
| Aug 20, 2014 | 59.20 |
| Aug 19, 2014 | 59.24 |
| Aug 18, 2014 | 59.27 |
| Aug 15, 2014 | 59.31 |
| Aug 14, 2014 | 59.36 |
| Aug 13, 2014 | 59.40 |
| Aug 12, 2014 | 59.44 |
| Aug 11, 2014 | 59.48 |
| Aug 8, 2014 | 59.51 |
| Aug 7, 2014 | 59.56 |
| Aug 6, 2014 | 59.61 |
| Aug 5, 2014 | 59.66 |
| Aug 4, 2014 | 59.71 |
| Aug 1, 2014 | 59.76 |
| Jul 31, 2014 | 59.80 |
| Jul 30, 2014 | 59.84 |
| Jul 29, 2014 | 59.87 |
| Jul 28, 2014 | 59.90 |
| Jul 25, 2014 | 59.93 |
| Jul 24, 2014 | 59.97 |
| Jul 23, 2014 | 59.99 |
| Jul 22, 2014 | 60.02 |
| Jul 21, 2014 | 60.06 |
| Jul 18, 2014 | 60.09 |
| Jul 17, 2014 | 60.10 |
| Jul 16, 2014 | 60.13 |
| Jul 15, 2014 | 60.14 |
| Jul 14, 2014 | 60.13 |
| Jul 11, 2014 | 60.12 |
| Jul 10, 2014 | 60.12 |
| Jul 9, 2014 | 60.12 |
| Jul 8, 2014 | 60.11 |
| Jul 7, 2014 | 60.09 |
| Jul 3, 2014 | 60.07 |
| Jul 2, 2014 | 60.04 |
| Jul 1, 2014 | 60.01 |
| Jun 30, 2014 | 59.97 |
| Jun 27, 2014 | 59.95 |
| Jun 26, 2014 | 59.93 |
| Jun 25, 2014 | 59.93 |
| Jun 24, 2014 | 59.95 |
| Jun 23, 2014 | 59.99 |
| Jun 20, 2014 | 60.01 |
| Jun 19, 2014 | 60.03 |
| Jun 18, 2014 | 60.06 |
| Jun 17, 2014 | 60.10 |
| Jun 16, 2014 | 60.15 |
| Jun 13, 2014 | 60.22 |
| Jun 12, 2014 | 60.28 |
| Jun 11, 2014 | 60.32 |
| Jun 10, 2014 | 60.34 |
| Jun 9, 2014 | 60.37 |
| Jun 6, 2014 | 60.39 |
| Jun 5, 2014 | 60.43 |
| Jun 4, 2014 | 60.48 |
| Jun 3, 2014 | 60.54 |
| Jun 2, 2014 | 60.61 |
| May 30, 2014 | 60.67 |
| May 29, 2014 | 60.72 |
| May 28, 2014 | 60.79 |
| May 27, 2014 | 60.86 |
| May 23, 2014 | 60.93 |
| May 22, 2014 | 61.03 |
| May 21, 2014 | 61.13 |
| May 20, 2014 | 61.25 |
| May 19, 2014 | 61.36 |
| May 16, 2014 | 61.46 |
| May 15, 2014 | 61.58 |
| May 14, 2014 | 61.69 |
| May 13, 2014 | 61.79 |
| May 12, 2014 | 61.86 |
| May 9, 2014 | 61.93 |
| May 8, 2014 | 62.00 |
| May 7, 2014 | 62.09 |
| May 6, 2014 | 62.15 |
| May 5, 2014 | 62.22 |
| May 2, 2014 | 62.29 |
| May 1, 2014 | 62.37 |
| Apr 30, 2014 | 62.44 |
| Apr 29, 2014 | 62.51 |
| Apr 28, 2014 | 62.58 |
| Apr 25, 2014 | 62.63 |
| Apr 24, 2014 | 62.69 |
| Apr 23, 2014 | 62.75 |
| Apr 22, 2014 | 62.79 |
| Apr 21, 2014 | 62.82 |
| Apr 17, 2014 | 62.85 |
| Apr 16, 2014 | 62.88 |
| Apr 15, 2014 | 62.88 |
| Apr 14, 2014 | 62.89 |
| Apr 11, 2014 | 62.89 |
| Apr 10, 2014 | 62.91 |
| Apr 9, 2014 | 62.92 |
| Apr 8, 2014 | 62.92 |
| Apr 7, 2014 | 62.91 |
| Apr 4, 2014 | 62.91 |
| Apr 3, 2014 | 62.91 |
| Apr 2, 2014 | 62.89 |
| Apr 1, 2014 | 62.87 |
| Mar 31, 2014 | 62.83 |
| Mar 28, 2014 | 62.80 |
| Mar 27, 2014 | 62.80 |
| Mar 26, 2014 | 62.78 |
| Mar 25, 2014 | 62.76 |
| Mar 24, 2014 | 62.72 |
| Mar 21, 2014 | 62.66 |
| Mar 20, 2014 | 62.59 |
| Mar 19, 2014 | 62.53 |
| Mar 18, 2014 | 62.47 |
| Mar 17, 2014 | 62.41 |
| Mar 14, 2014 | 62.36 |
| Mar 13, 2014 | 62.30 |
| Mar 12, 2014 | 62.25 |
| Mar 11, 2014 | 62.19 |
| Mar 10, 2014 | 62.13 |
| Mar 7, 2014 | 62.07 |
| Mar 6, 2014 | 62.02 |
| Mar 5, 2014 | 61.96 |
| Mar 4, 2014 | 61.90 |
| Mar 3, 2014 | 61.83 |
| Feb 28, 2014 | 61.78 |
| Feb 27, 2014 | 61.73 |
| Feb 26, 2014 | 61.67 |
| Feb 25, 2014 | 61.60 |
| Feb 24, 2014 | 61.56 |
| Feb 21, 2014 | 61.50 |
| Feb 20, 2014 | 61.45 |
| Feb 19, 2014 | 61.42 |
| Feb 18, 2014 | 61.39 |
| Feb 14, 2014 | 61.34 |
| Feb 13, 2014 | 61.30 |
| Feb 12, 2014 | 61.27 |
| Feb 11, 2014 | 61.23 |
| Feb 10, 2014 | 61.20 |
| Feb 7, 2014 | 61.18 |
| Feb 6, 2014 | 61.16 |
| Feb 5, 2014 | 61.13 |
| Feb 4, 2014 | 61.10 |
| Feb 3, 2014 | 61.07 |
| Jan 31, 2014 | 61.03 |
| Jan 30, 2014 | 60.98 |
| Jan 29, 2014 | 60.89 |
| Jan 28, 2014 | 60.82 |
| Jan 27, 2014 | 60.75 |
| Jan 24, 2014 | 60.67 |
| Jan 23, 2014 | 60.57 |
| Jan 22, 2014 | 60.47 |
| Jan 21, 2014 | 60.35 |
| Jan 17, 2014 | 60.22 |
| Jan 16, 2014 | 60.13 |
| Jan 15, 2014 | 60.05 |
| Jan 14, 2014 | 59.97 |
| Jan 13, 2014 | 59.88 |
| Jan 10, 2014 | 59.79 |
| Jan 9, 2014 | 59.68 |
| Jan 8, 2014 | 59.58 |
| Jan 7, 2014 | 59.47 |
| Jan 6, 2014 | 59.37 |
| Jan 3, 2014 | 59.26 |
| Jan 2, 2014 | 59.14 |
| Dec 31, 2013 | 59.03 |
| Dec 30, 2013 | 58.91 |
| Dec 27, 2013 | 58.79 |
| Dec 26, 2013 | 58.67 |
| Dec 24, 2013 | 58.54 |
| Dec 23, 2013 | 58.41 |
| Dec 20, 2013 | 58.29 |
| Dec 19, 2013 | 58.17 |
| Dec 18, 2013 | 58.06 |
| Dec 17, 2013 | 57.96 |
| Dec 16, 2013 | 57.86 |
| Dec 13, 2013 | 57.75 |
| Dec 12, 2013 | 57.65 |
| Dec 11, 2013 | 57.56 |
| Dec 10, 2013 | 57.48 |
| Dec 9, 2013 | 57.39 |
| Dec 6, 2013 | 57.31 |
| Dec 5, 2013 | 57.21 |
| Dec 4, 2013 | 57.12 |
| Dec 3, 2013 | 57.04 |
| Dec 2, 2013 | 56.95 |
| Nov 29, 2013 | 56.85 |
| Nov 27, 2013 | 56.72 |
| Nov 26, 2013 | 56.60 |
| Nov 25, 2013 | 56.47 |
| Nov 22, 2013 | 56.35 |
| Nov 21, 2013 | 56.22 |
| Nov 20, 2013 | 56.10 |
| Nov 19, 2013 | 56.00 |
| Nov 18, 2013 | 55.89 |
| Nov 15, 2013 | 55.78 |
| Nov 14, 2013 | 55.66 |
| Nov 13, 2013 | 55.54 |
| Nov 12, 2013 | 55.40 |
| Nov 11, 2013 | 55.26 |
| Nov 8, 2013 | 55.13 |
| Nov 7, 2013 | 54.99 |
| Nov 6, 2013 | 54.86 |
| Nov 5, 2013 | 54.72 |
| Nov 4, 2013 | 54.59 |
| Nov 1, 2013 | 54.47 |
| Oct 31, 2013 | 54.35 |
| Oct 30, 2013 | 54.23 |
| Oct 29, 2013 | 54.13 |
| Oct 28, 2013 | 54.04 |
| Oct 25, 2013 | 53.98 |
| Oct 24, 2013 | 53.92 |
| Oct 23, 2013 | 53.87 |
| Oct 22, 2013 | 53.82 |
| Oct 21, 2013 | 53.76 |
| Oct 18, 2013 | 53.70 |
| Oct 17, 2013 | 53.64 |
| Oct 16, 2013 | 53.59 |
| Oct 15, 2013 | 53.53 |
| Oct 14, 2013 | 53.48 |
| Oct 11, 2013 | 53.41 |
| Oct 10, 2013 | 53.35 |
| Oct 9, 2013 | 53.29 |
| Oct 8, 2013 | 53.25 |
| Oct 7, 2013 | 53.21 |
| Oct 4, 2013 | 53.16 |
| Oct 3, 2013 | 53.10 |
| Oct 2, 2013 | 53.04 |
| Oct 1, 2013 | 52.98 |
| Sep 30, 2013 | 52.93 |
| Sep 27, 2013 | 52.88 |
| Sep 26, 2013 | 52.83 |
| Sep 25, 2013 | 52.77 |
| Sep 24, 2013 | 52.69 |
| Sep 23, 2013 | 52.61 |
| Sep 20, 2013 | 52.53 |
| Sep 19, 2013 | 52.44 |
| Sep 18, 2013 | 52.36 |
| Sep 17, 2013 | 52.27 |
| Sep 16, 2013 | 52.18 |
| Sep 13, 2013 | 52.10 |
| Sep 12, 2013 | 52.03 |
| Sep 11, 2013 | 51.95 |
| Sep 10, 2013 | 51.88 |
| Sep 9, 2013 | 51.80 |
| Sep 6, 2013 | 51.74 |
| Sep 5, 2013 | 51.69 |
| Sep 4, 2013 | 51.63 |
| Sep 3, 2013 | 51.58 |
| Aug 30, 2013 | 51.54 |
| Aug 29, 2013 | 51.51 |
| Aug 28, 2013 | 51.46 |
| Aug 27, 2013 | 51.41 |
| Aug 26, 2013 | 51.36 |
| Aug 23, 2013 | 51.30 |
| Aug 22, 2013 | 51.23 |
| Aug 21, 2013 | 51.15 |
| Aug 20, 2013 | 51.09 |
| Aug 19, 2013 | 51.04 |
| Aug 16, 2013 | 51.01 |
| Aug 15, 2013 | 50.97 |
| Aug 14, 2013 | 50.94 |
| Aug 13, 2013 | 50.90 |
| Aug 12, 2013 | 50.87 |
| Aug 9, 2013 | 50.84 |
| Aug 8, 2013 | 50.80 |
| Aug 7, 2013 | 50.76 |
| Aug 6, 2013 | 50.73 |
| Aug 5, 2013 | 50.69 |
| Aug 2, 2013 | 50.64 |
| Aug 1, 2013 | 50.59 |
| Jul 31, 2013 | 50.54 |
| Jul 30, 2013 | 50.49 |
| Jul 29, 2013 | 50.43 |
| Jul 26, 2013 | 50.37 |
| Jul 25, 2013 | 50.32 |
| Jul 24, 2013 | 50.26 |
| Jul 23, 2013 | 50.20 |
| Jul 22, 2013 | 50.12 |
| Jul 19, 2013 | 50.04 |
| Jul 18, 2013 | 49.96 |
| Jul 17, 2013 | 49.87 |
| Jul 16, 2013 | 49.78 |
| Jul 15, 2013 | 49.69 |
| Jul 12, 2013 | 49.57 |
| Jul 11, 2013 | 49.45 |
| Jul 10, 2013 | 49.34 |
| Jul 9, 2013 | 49.23 |
| Jul 8, 2013 | 49.13 |
| Jul 5, 2013 | 49.03 |
| Jul 3, 2013 | 48.93 |
| Jul 2, 2013 | 48.84 |
| Jul 1, 2013 | 48.76 |
| Jun 28, 2013 | 48.68 |
| Jun 27, 2013 | 48.60 |
| Jun 26, 2013 | 48.53 |
| Jun 25, 2013 | 48.46 |
| Jun 24, 2013 | 48.39 |
| Jun 21, 2013 | 48.32 |
| Jun 20, 2013 | 48.25 |
| Jun 19, 2013 | 48.19 |
| Jun 18, 2013 | 48.12 |
| Jun 17, 2013 | 48.05 |
| Jun 14, 2013 | 48.00 |
| Jun 13, 2013 | 47.94 |
| Jun 12, 2013 | 47.87 |
| Jun 11, 2013 | 47.80 |
| Jun 10, 2013 | 47.73 |
| Jun 7, 2013 | 47.65 |
| Jun 6, 2013 | 47.57 |
| Jun 5, 2013 | 47.49 |
| Jun 4, 2013 | 47.40 |
| Jun 3, 2013 | 47.31 |
| May 31, 2013 | 47.21 |
| May 30, 2013 | 47.13 |
| May 29, 2013 | 47.04 |
| May 28, 2013 | 46.95 |
| May 24, 2013 | 46.85 |
| May 23, 2013 | 46.75 |
| May 22, 2013 | 46.65 |
| May 21, 2013 | 46.55 |
| May 20, 2013 | 46.44 |
| May 17, 2013 | 46.34 |
| May 16, 2013 | 46.24 |
| May 15, 2013 | 46.15 |
| May 14, 2013 | 46.05 |
| May 13, 2013 | 45.95 |
| May 10, 2013 | 45.85 |
| May 9, 2013 | 45.75 |
| May 8, 2013 | 45.63 |
| May 7, 2013 | 45.51 |
| May 6, 2013 | 45.40 |
| May 3, 2013 | 45.30 |
| May 2, 2013 | 45.21 |
| May 1, 2013 | 45.13 |
| Apr 30, 2013 | 45.05 |
| Apr 29, 2013 | 44.96 |
| Apr 26, 2013 | 44.87 |
| Apr 25, 2013 | 44.78 |
| Apr 24, 2013 | 44.68 |
| Apr 23, 2013 | 44.57 |
| Apr 22, 2013 | 44.46 |
| Apr 19, 2013 | 44.35 |
| Apr 18, 2013 | 44.24 |
| Apr 17, 2013 | 44.14 |
| Apr 16, 2013 | 44.02 |
| Apr 15, 2013 | 43.90 |
| Apr 12, 2013 | 43.78 |
| Apr 11, 2013 | 43.65 |
| Apr 10, 2013 | 43.52 |
| Apr 9, 2013 | 43.39 |
| Apr 8, 2013 | 43.27 |
| Apr 5, 2013 | 43.15 |
| Apr 4, 2013 | 43.04 |
| Apr 3, 2013 | 42.93 |
| Apr 2, 2013 | 42.84 |
| Apr 1, 2013 | 42.74 |
| Mar 28, 2013 | 42.64 |
| Mar 27, 2013 | 42.53 |
| Mar 26, 2013 | 42.42 |
| Mar 25, 2013 | 42.30 |
| Mar 22, 2013 | 42.18 |
| Mar 21, 2013 | 42.07 |
| Mar 20, 2013 | 41.95 |
| Mar 19, 2013 | 41.84 |
| Mar 18, 2013 | 41.73 |
| Mar 15, 2013 | 41.61 |
| Mar 14, 2013 | 41.50 |
| Mar 13, 2013 | 41.39 |
| Mar 12, 2013 | 41.28 |
| Mar 11, 2013 | 41.17 |
| Mar 8, 2013 | 41.08 |
| Mar 7, 2013 | 40.98 |
| Mar 6, 2013 | 40.89 |
| Mar 5, 2013 | 40.80 |
| Mar 4, 2013 | 40.72 |
| Mar 1, 2013 | 40.65 |
| Feb 28, 2013 | 40.57 |
| Feb 27, 2013 | 40.51 |
| Feb 26, 2013 | 40.44 |
| Feb 25, 2013 | 40.38 |
| Feb 22, 2013 | 40.33 |
| Feb 21, 2013 | 40.26 |
| Feb 20, 2013 | 40.21 |
| Feb 19, 2013 | 40.18 |
| Feb 15, 2013 | 40.16 |
| Feb 14, 2013 | 40.14 |
| Feb 13, 2013 | 40.13 |
| Feb 12, 2013 | 40.11 |
| Feb 11, 2013 | 40.10 |
| Feb 8, 2013 | 40.08 |
| Feb 7, 2013 | 40.07 |
| Feb 6, 2013 | 40.05 |
| Feb 5, 2013 | 40.04 |
| Feb 4, 2013 | 40.02 |
| Feb 1, 2013 | 40.01 |
| Jan 31, 2013 | 39.98 |
| Jan 30, 2013 | 39.97 |
| Jan 29, 2013 | 39.96 |
| Jan 28, 2013 | 39.95 |
| Jan 25, 2013 | 39.93 |
| Jan 24, 2013 | 39.92 |
| Jan 23, 2013 | 39.90 |
| Jan 22, 2013 | 39.88 |
| Jan 18, 2013 | 39.85 |
| Jan 17, 2013 | 39.82 |
| Jan 16, 2013 | 39.80 |
| Jan 15, 2013 | 39.78 |
| Jan 14, 2013 | 39.75 |
| Jan 11, 2013 | 39.72 |
| Jan 10, 2013 | 39.70 |
| Jan 9, 2013 | 39.67 |
| Jan 8, 2013 | 39.65 |
| Jan 7, 2013 | 39.62 |
| Jan 4, 2013 | 39.59 |
| Jan 3, 2013 | 39.57 |
| Jan 2, 2013 | 39.53 |
| Dec 31, 2012 | 39.48 |
| Dec 28, 2012 | 39.45 |
| Dec 27, 2012 | 39.42 |
| Dec 26, 2012 | 39.39 |
| Dec 24, 2012 | 39.35 |
| Dec 21, 2012 | 39.32 |
| Dec 20, 2012 | 39.28 |
| Dec 19, 2012 | 39.24 |
| Dec 18, 2012 | 39.20 |
| Dec 17, 2012 | 39.15 |
| Dec 14, 2012 | 39.10 |
| Dec 13, 2012 | 39.05 |
| Dec 12, 2012 | 39.02 |
| Dec 11, 2012 | 39.00 |
| Dec 10, 2012 | 38.96 |
| Dec 7, 2012 | 38.93 |
| Dec 6, 2012 | 38.90 |
| Dec 5, 2012 | 38.87 |
| Dec 4, 2012 | 38.84 |
| Dec 3, 2012 | 38.80 |
| Nov 30, 2012 | 38.77 |
| Nov 29, 2012 | 38.74 |
| Nov 28, 2012 | 38.70 |
| Nov 27, 2012 | 38.68 |
| Nov 26, 2012 | 38.66 |
| Nov 23, 2012 | 38.63 |
| Nov 21, 2012 | 38.61 |
| Nov 20, 2012 | 38.58 |
| Nov 19, 2012 | 38.56 |
| Nov 16, 2012 | 38.53 |
| Nov 15, 2012 | 38.51 |
| Nov 14, 2012 | 38.49 |
| Nov 13, 2012 | 38.46 |
| Nov 12, 2012 | 38.43 |
| Nov 9, 2012 | 38.41 |
| Nov 8, 2012 | 38.38 |
| Nov 7, 2012 | 38.36 |
| Nov 6, 2012 | 38.32 |
| Nov 5, 2012 | 38.27 |
| Nov 2, 2012 | 38.24 |
| Nov 1, 2012 | 38.19 |
| Oct 31, 2012 | 38.16 |
| Oct 26, 2012 | 38.11 |
| Oct 25, 2012 | 38.06 |
| Oct 24, 2012 | 38.00 |
| Oct 23, 2012 | 37.95 |
| Oct 22, 2012 | 37.89 |
| Oct 19, 2012 | 37.83 |
| Oct 18, 2012 | 37.78 |
| Oct 17, 2012 | 37.73 |
| Oct 16, 2012 | 37.65 |
| Oct 15, 2012 | 37.59 |
| Oct 12, 2012 | 37.52 |
| Oct 11, 2012 | 37.44 |
| Oct 10, 2012 | 37.36 |
| Oct 9, 2012 | 37.27 |
| Oct 8, 2012 | 37.19 |
| Oct 5, 2012 | 37.11 |
| Oct 4, 2012 | 37.02 |
| Oct 3, 2012 | 36.93 |
| Oct 2, 2012 | 36.85 |
| Oct 1, 2012 | 36.77 |
| Sep 28, 2012 | 36.69 |
| Sep 27, 2012 | 36.62 |
| Sep 26, 2012 | 36.53 |
| Sep 25, 2012 | 36.45 |
| Sep 24, 2012 | 36.38 |
| Sep 21, 2012 | 36.31 |
| Sep 20, 2012 | 36.23 |
| Sep 19, 2012 | 36.16 |
| Sep 18, 2012 | 36.09 |
| Sep 17, 2012 | 35.99 |
| Sep 14, 2012 | 35.89 |
| Sep 13, 2012 | 35.79 |
| Sep 12, 2012 | 35.69 |
| Sep 11, 2012 | 35.60 |
| Sep 10, 2012 | 35.50 |
| Sep 7, 2012 | 35.40 |
| Sep 6, 2012 | 35.32 |
| Sep 5, 2012 | 35.23 |
| Sep 4, 2012 | 35.13 |
| Aug 31, 2012 | 35.04 |
| Aug 30, 2012 | 34.95 |
| Aug 29, 2012 | 34.86 |
| Aug 28, 2012 | 34.77 |
| Aug 27, 2012 | 34.69 |
| Aug 24, 2012 | 34.62 |
| Aug 23, 2012 | 34.56 |
| Aug 22, 2012 | 34.50 |
| Aug 21, 2012 | 34.44 |
| Aug 20, 2012 | 34.38 |
| Aug 17, 2012 | 34.33 |
| Aug 16, 2012 | 34.27 |
| Aug 15, 2012 | 34.22 |
| Aug 14, 2012 | 34.16 |
| Aug 13, 2012 | 34.09 |
| Aug 10, 2012 | 34.03 |
| Aug 9, 2012 | 33.97 |
| Aug 8, 2012 | 33.90 |
| Aug 7, 2012 | 33.85 |
| Aug 6, 2012 | 33.79 |
| Aug 3, 2012 | 33.73 |
| Aug 2, 2012 | 33.68 |
| Aug 1, 2012 | 33.62 |
| Jul 31, 2012 | 33.56 |
| Jul 30, 2012 | 33.49 |
| Jul 27, 2012 | 33.42 |
| Jul 26, 2012 | 33.35 |
| Jul 25, 2012 | 33.29 |
| Jul 24, 2012 | 33.24 |
| Jul 23, 2012 | 33.19 |
| Jul 20, 2012 | 33.15 |
| Jul 19, 2012 | 33.11 |
| Jul 18, 2012 | 33.07 |
| Jul 17, 2012 | 33.04 |
| Jul 16, 2012 | 33.00 |
| Jul 13, 2012 | 32.96 |
| Jul 12, 2012 | 32.93 |
| Jul 11, 2012 | 32.90 |
| Jul 10, 2012 | 32.87 |
| Jul 9, 2012 | 32.83 |
| Jul 6, 2012 | 32.81 |
| Jul 5, 2012 | 32.79 |
| Jul 3, 2012 | 32.76 |
| Jul 2, 2012 | 32.74 |
| Jun 29, 2012 | 32.72 |
| Jun 28, 2012 | 32.69 |
| Jun 27, 2012 | 32.67 |
| Jun 26, 2012 | 32.65 |
| Jun 25, 2012 | 32.62 |
| Jun 22, 2012 | 32.59 |
| Jun 21, 2012 | 32.55 |
| Jun 20, 2012 | 32.52 |
| Jun 19, 2012 | 32.48 |
| Jun 18, 2012 | 32.45 |
| Jun 15, 2012 | 32.42 |
| Jun 14, 2012 | 32.39 |
| Jun 13, 2012 | 32.36 |
| Jun 12, 2012 | 32.33 |
| Jun 11, 2012 | 32.30 |
| Jun 8, 2012 | 32.26 |
| Jun 7, 2012 | 32.21 |
| Jun 6, 2012 | 32.18 |
| Jun 5, 2012 | 32.14 |
| Jun 4, 2012 | 32.12 |
| Jun 1, 2012 | 32.09 |
| May 31, 2012 | 32.06 |
| May 30, 2012 | 32.01 |
| May 29, 2012 | 31.98 |
| May 25, 2012 | 31.94 |
| May 24, 2012 | 31.90 |
| May 23, 2012 | 31.86 |
| May 22, 2012 | 31.83 |
| May 21, 2012 | 31.80 |
| May 18, 2012 | 31.77 |
| May 17, 2012 | 31.74 |
| May 16, 2012 | 31.71 |
| May 15, 2012 | 31.67 |
| May 14, 2012 | 31.63 |
| May 11, 2012 | 31.59 |
| May 10, 2012 | 31.55 |
| May 9, 2012 | 31.50 |
| May 8, 2012 | 31.45 |
| May 7, 2012 | 31.39 |
| May 4, 2012 | 31.34 |
| May 3, 2012 | 31.30 |
| May 2, 2012 | 31.25 |
| May 1, 2012 | 31.19 |
| Apr 30, 2012 | 31.14 |
| Apr 27, 2012 | 31.08 |
| Apr 26, 2012 | 31.03 |
| Apr 25, 2012 | 30.98 |
| Apr 24, 2012 | 30.95 |
| Apr 23, 2012 | 30.90 |
| Apr 20, 2012 | 30.85 |
| Apr 19, 2012 | 30.79 |
| Apr 18, 2012 | 30.74 |
| Apr 17, 2012 | 30.69 |
| Apr 16, 2012 | 30.65 |
| Apr 13, 2012 | 30.62 |
| Apr 12, 2012 | 30.59 |
| Apr 11, 2012 | 30.55 |
| Apr 10, 2012 | 30.53 |
| Apr 9, 2012 | 30.51 |
| Apr 5, 2012 | 30.50 |
| Apr 4, 2012 | 30.47 |
| Apr 3, 2012 | 30.43 |
| Apr 2, 2012 | 30.41 |
| Mar 30, 2012 | 30.36 |
| Mar 29, 2012 | 30.33 |
| Mar 28, 2012 | 30.30 |
| Mar 27, 2012 | 30.25 |
| Mar 26, 2012 | 30.19 |
| Mar 23, 2012 | 30.15 |
| Mar 22, 2012 | 30.12 |
| Mar 21, 2012 | 30.10 |
| Mar 20, 2012 | 30.06 |
| Mar 19, 2012 | 30.00 |
| Mar 16, 2012 | 29.95 |
| Mar 15, 2012 | 29.90 |
| Mar 14, 2012 | 29.85 |
| Mar 13, 2012 | 29.81 |
| Mar 12, 2012 | 29.77 |
| Mar 9, 2012 | 29.74 |
| Mar 8, 2012 | 29.72 |
| Mar 7, 2012 | 29.69 |
| Mar 6, 2012 | 29.68 |
| Mar 5, 2012 | 29.66 |
| Mar 2, 2012 | 29.62 |
| Mar 1, 2012 | 29.58 |
| Feb 29, 2012 | 29.54 |
| Feb 28, 2012 | 29.50 |
| Feb 27, 2012 | 29.46 |
| Feb 24, 2012 | 29.38 |
| Feb 23, 2012 | 29.30 |
| Feb 22, 2012 | 29.23 |
| Feb 21, 2012 | 29.16 |
| Feb 17, 2012 | 29.10 |
| Feb 16, 2012 | 29.04 |
| Feb 15, 2012 | 28.96 |
| Feb 14, 2012 | 28.90 |
| Feb 13, 2012 | 28.83 |
| Feb 10, 2012 | 28.75 |
| Feb 9, 2012 | 28.69 |
| Feb 8, 2012 | 28.64 |
| Feb 7, 2012 | 28.58 |
| Feb 6, 2012 | 28.53 |
| Feb 3, 2012 | 28.47 |
| Feb 2, 2012 | 28.40 |
| Feb 1, 2012 | 28.34 |
| Jan 31, 2012 | 28.28 |
| Jan 30, 2012 | 28.25 |
| Jan 27, 2012 | 28.21 |
| Jan 26, 2012 | 28.17 |
| Jan 25, 2012 | 28.12 |
| Jan 24, 2012 | 28.07 |
| Jan 23, 2012 | 28.04 |
| Jan 20, 2012 | 28.02 |
| Jan 19, 2012 | 27.97 |
| Jan 18, 2012 | 27.93 |
| Jan 17, 2012 | 27.90 |
| Jan 13, 2012 | 27.87 |
| Jan 12, 2012 | 27.83 |
| Jan 11, 2012 | 27.79 |
| Jan 10, 2012 | 27.76 |
| Jan 9, 2012 | 27.74 |
| Jan 6, 2012 | 27.71 |
| Jan 5, 2012 | 27.71 |
| Jan 4, 2012 | 27.69 |
| Jan 3, 2012 | 27.68 |
| Dec 30, 2011 | 27.65 |
| Dec 29, 2011 | 27.66 |
| Dec 28, 2011 | 27.65 |
| Dec 27, 2011 | 27.67 |
| Dec 23, 2011 | 27.67 |
| Dec 22, 2011 | 27.69 |
| Dec 21, 2011 | 27.70 |
| Dec 20, 2011 | 27.71 |
| Dec 19, 2011 | 27.72 |
| Dec 16, 2011 | 27.72 |
| Dec 15, 2011 | 27.72 |
| Dec 14, 2011 | 27.71 |
| Dec 13, 2011 | 27.72 |
| Dec 12, 2011 | 27.74 |
| Dec 9, 2011 | 27.75 |
| Dec 8, 2011 | 27.74 |
| Dec 7, 2011 | 27.76 |
| Dec 6, 2011 | 27.76 |
| Dec 5, 2011 | 27.76 |
| Dec 2, 2011 | 27.75 |
| Dec 1, 2011 | 27.76 |
| Nov 30, 2011 | 27.76 |
| Nov 29, 2011 | 27.76 |
| Nov 28, 2011 | 27.77 |
| Nov 25, 2011 | 27.79 |
| Nov 23, 2011 | 27.82 |
| Nov 22, 2011 | 27.85 |
| Nov 21, 2011 | 27.86 |
| Nov 18, 2011 | 27.87 |
| Nov 17, 2011 | 27.86 |
| Nov 16, 2011 | 27.86 |
| Nov 15, 2011 | 27.86 |
| Nov 14, 2011 | 27.84 |
| Nov 11, 2011 | 27.84 |
| Nov 10, 2011 | 27.83 |
| Nov 9, 2011 | 27.83 |
| Nov 8, 2011 | 27.83 |
| Nov 7, 2011 | 27.81 |
| Nov 4, 2011 | 27.80 |
| Nov 3, 2011 | 27.78 |
| Nov 2, 2011 | 27.77 |
| Nov 1, 2011 | 27.75 |
| Oct 31, 2011 | 27.76 |
| Oct 28, 2011 | 27.74 |
| Oct 27, 2011 | 27.72 |
| Oct 26, 2011 | 27.70 |
| Oct 25, 2011 | 27.70 |
| Oct 24, 2011 | 27.72 |
| Oct 21, 2011 | 27.74 |
| Oct 20, 2011 | 27.76 |
| Oct 19, 2011 | 27.80 |
| Oct 18, 2011 | 27.84 |
| Oct 17, 2011 | 27.85 |
| Oct 14, 2011 | 27.86 |
| Oct 13, 2011 | 27.87 |
| Oct 12, 2011 | 27.88 |
| Oct 11, 2011 | 27.90 |
| Oct 10, 2011 | 27.93 |
| Oct 7, 2011 | 27.96 |
| Oct 6, 2011 | 28.01 |
| Oct 5, 2011 | 28.04 |
| Oct 4, 2011 | 28.07 |
| Oct 3, 2011 | 28.10 |
| Sep 30, 2011 | 28.16 |
| Sep 29, 2011 | 28.21 |
| Sep 28, 2011 | 28.26 |
| Sep 27, 2011 | 28.31 |
| Sep 26, 2011 | 28.34 |
| Sep 23, 2011 | 28.38 |
| Sep 22, 2011 | 28.44 |
| Sep 21, 2011 | 28.51 |
| Sep 20, 2011 | 28.58 |
| Sep 19, 2011 | 28.64 |
| Sep 16, 2011 | 28.70 |
| Sep 15, 2011 | 28.74 |
| Sep 14, 2011 | 28.78 |
| Sep 13, 2011 | 28.83 |
| Sep 12, 2011 | 28.88 |
| Sep 9, 2011 | 28.93 |
| Sep 8, 2011 | 28.99 |
| Sep 7, 2011 | 29.05 |
| Sep 6, 2011 | 29.10 |
| Sep 2, 2011 | 29.15 |
| Sep 1, 2011 | 29.22 |
| Aug 31, 2011 | 29.29 |
| Aug 30, 2011 | 29.34 |
| Aug 29, 2011 | 29.40 |
| Aug 26, 2011 | 29.46 |
| Aug 25, 2011 | 29.54 |
| Aug 24, 2011 | 29.61 |
| Aug 23, 2011 | 29.66 |
| Aug 22, 2011 | 29.72 |
| Aug 19, 2011 | 29.79 |
| Aug 18, 2011 | 29.84 |
| Aug 17, 2011 | 29.90 |
| Aug 16, 2011 | 29.93 |
| Aug 15, 2011 | 29.97 |
| Aug 12, 2011 | 30.00 |
| Aug 11, 2011 | 30.04 |
| Aug 10, 2011 | 30.08 |
| Aug 9, 2011 | 30.13 |
| Aug 8, 2011 | 30.14 |
| Aug 5, 2011 | 30.17 |
| Aug 4, 2011 | 30.18 |
| Aug 3, 2011 | 30.18 |
| Aug 2, 2011 | 30.18 |
| Aug 1, 2011 | 30.20 |
| Jul 29, 2011 | 30.22 |
| Jul 28, 2011 | 30.25 |
| Jul 27, 2011 | 30.28 |
| Jul 26, 2011 | 30.32 |
| Jul 25, 2011 | 30.37 |
| Jul 22, 2011 | 30.40 |
| Jul 21, 2011 | 30.43 |
| Jul 20, 2011 | 30.47 |
| Jul 19, 2011 | 30.52 |
| Jul 18, 2011 | 30.55 |
| Jul 15, 2011 | 30.59 |
| Jul 14, 2011 | 30.63 |
| Jul 13, 2011 | 30.67 |
| Jul 12, 2011 | 30.70 |
| Jul 11, 2011 | 30.73 |
| Jul 8, 2011 | 30.76 |
| Jul 7, 2011 | 30.79 |
| Jul 6, 2011 | 30.82 |
| Jul 5, 2011 | 30.84 |
| Jul 1, 2011 | 30.86 |
| Jun 30, 2011 | 30.88 |
| Jun 29, 2011 | 30.90 |
| Jun 28, 2011 | 30.92 |
| Jun 27, 2011 | 30.94 |
| Jun 24, 2011 | 30.98 |
| Jun 23, 2011 | 31.01 |
| Jun 22, 2011 | 31.04 |
| Jun 21, 2011 | 31.06 |
| Jun 20, 2011 | 31.09 |
| Jun 17, 2011 | 31.14 |
| Jun 16, 2011 | 31.18 |
| Jun 15, 2011 | 31.22 |
| Jun 14, 2011 | 31.27 |
| Jun 13, 2011 | 31.31 |
| Jun 10, 2011 | 31.36 |
| Jun 9, 2011 | 31.42 |
| Jun 8, 2011 | 31.47 |
| Jun 7, 2011 | 31.51 |
| Jun 6, 2011 | 31.55 |
| Jun 3, 2011 | 31.59 |
| Jun 2, 2011 | 31.63 |
| Jun 1, 2011 | 31.65 |
| May 31, 2011 | 31.68 |
| May 27, 2011 | 31.69 |
| May 26, 2011 | 31.71 |
| May 25, 2011 | 31.75 |
| May 24, 2011 | 31.79 |
| May 23, 2011 | 31.82 |
| May 20, 2011 | 31.85 |
| May 19, 2011 | 31.87 |
| May 18, 2011 | 31.88 |
| May 17, 2011 | 31.90 |
| May 16, 2011 | 31.91 |
| May 13, 2011 | 31.92 |
| May 12, 2011 | 31.93 |
| May 11, 2011 | 31.94 |
| May 10, 2011 | 31.95 |
| May 9, 2011 | 31.96 |
| May 6, 2011 | 31.97 |
| May 5, 2011 | 31.98 |
| May 4, 2011 | 32.00 |
| May 3, 2011 | 32.01 |
| May 2, 2011 | 32.01 |
| Apr 29, 2011 | 32.01 |
| Apr 28, 2011 | 32.01 |
| Apr 27, 2011 | 32.01 |
| Apr 26, 2011 | 32.01 |
| Apr 25, 2011 | 32.00 |
| Apr 21, 2011 | 32.00 |
| Apr 20, 2011 | 31.99 |
| Apr 19, 2011 | 31.99 |
| Apr 18, 2011 | 31.99 |
| Apr 15, 2011 | 31.98 |
| Apr 14, 2011 | 31.97 |
| Apr 13, 2011 | 31.95 |
| Apr 12, 2011 | 31.94 |
| Apr 11, 2011 | 31.91 |
| Apr 8, 2011 | 31.88 |
| Apr 7, 2011 | 31.85 |
| Apr 6, 2011 | 31.81 |
| Apr 5, 2011 | 31.77 |
| Apr 4, 2011 | 31.73 |
| Apr 1, 2011 | 31.69 |
| Mar 31, 2011 | 31.67 |
| Mar 30, 2011 | 31.64 |
| Mar 29, 2011 | 31.61 |
| Mar 28, 2011 | 31.59 |
| Mar 25, 2011 | 31.58 |
| Mar 24, 2011 | 31.57 |
| Mar 23, 2011 | 31.55 |
| Mar 22, 2011 | 31.54 |
| Mar 21, 2011 | 31.52 |
| Mar 18, 2011 | 31.50 |
| Mar 17, 2011 | 31.49 |
| Mar 16, 2011 | 31.48 |
| Mar 15, 2011 | 31.48 |
| Mar 14, 2011 | 31.48 |
| Mar 11, 2011 | 31.48 |
| Mar 10, 2011 | 31.49 |
| Mar 9, 2011 | 31.48 |
| Mar 8, 2011 | 31.47 |
| Mar 7, 2011 | 31.46 |
| Mar 4, 2011 | 31.45 |
| Mar 3, 2011 | 31.44 |
| Mar 2, 2011 | 31.42 |
| Mar 1, 2011 | 31.41 |
| Feb 28, 2011 | 31.40 |
| Feb 25, 2011 | 31.39 |
| Feb 24, 2011 | 31.36 |
| Feb 23, 2011 | 31.35 |
| Feb 22, 2011 | 31.35 |
| Feb 18, 2011 | 31.34 |
| Feb 17, 2011 | 31.32 |
| Feb 16, 2011 | 31.32 |
| Feb 15, 2011 | 31.33 |
| Feb 14, 2011 | 31.33 |
| Feb 11, 2011 | 31.33 |
| Feb 10, 2011 | 31.34 |
| Feb 9, 2011 | 31.36 |
| Feb 8, 2011 | 31.38 |
| Feb 7, 2011 | 31.39 |
| Feb 4, 2011 | 31.40 |
| Feb 3, 2011 | 31.42 |
| Feb 2, 2011 | 31.44 |
| Feb 1, 2011 | 31.44 |
| Jan 31, 2011 | 31.43 |
| Jan 28, 2011 | 31.42 |
| Jan 27, 2011 | 31.40 |
| Jan 26, 2011 | 31.38 |
| Jan 25, 2011 | 31.34 |
| Jan 24, 2011 | 31.31 |
| Jan 21, 2011 | 31.27 |
| Jan 20, 2011 | 31.24 |
| Jan 19, 2011 | 31.20 |
| Jan 18, 2011 | 31.16 |
| Jan 14, 2011 | 31.12 |
| Jan 13, 2011 | 31.07 |
| Jan 12, 2011 | 31.03 |
| Jan 11, 2011 | 31.00 |
| Jan 10, 2011 | 30.96 |
| Jan 7, 2011 | 30.94 |
| Jan 6, 2011 | 30.93 |
| Jan 5, 2011 | 30.91 |
| Jan 4, 2011 | 30.88 |
| Jan 3, 2011 | 30.86 |
| Dec 31, 2010 | 30.84 |
| Dec 30, 2010 | 30.83 |
| Dec 29, 2010 | 30.83 |
| Dec 28, 2010 | 30.83 |
| Dec 27, 2010 | 30.84 |
| Dec 23, 2010 | 30.85 |
| Dec 22, 2010 | 30.87 |
| Dec 21, 2010 | 30.88 |
| Dec 20, 2010 | 30.89 |
| Dec 17, 2010 | 30.90 |
| Dec 16, 2010 | 30.91 |
| Dec 15, 2010 | 30.92 |
| Dec 14, 2010 | 30.94 |
| Dec 13, 2010 | 30.95 |
| Dec 10, 2010 | 30.96 |
| Dec 9, 2010 | 30.96 |
| Dec 8, 2010 | 30.96 |
| Dec 7, 2010 | 30.97 |
| Dec 6, 2010 | 30.97 |
| Dec 3, 2010 | 31.00 |
| Dec 2, 2010 | 31.02 |
| Dec 1, 2010 | 31.04 |
| Nov 30, 2010 | 31.06 |
| Nov 29, 2010 | 31.10 |
| Nov 26, 2010 | 31.13 |
| Nov 24, 2010 | 31.16 |
| Nov 23, 2010 | 31.18 |
| Nov 22, 2010 | 31.21 |
| Nov 19, 2010 | 31.25 |
| Nov 18, 2010 | 31.30 |
| Nov 17, 2010 | 31.34 |
| Nov 16, 2010 | 31.39 |
| Nov 15, 2010 | 31.45 |
| Nov 12, 2010 | 31.49 |
| Nov 11, 2010 | 31.53 |
| Nov 10, 2010 | 31.57 |
| Nov 9, 2010 | 31.62 |
| Nov 8, 2010 | 31.67 |
| Nov 5, 2010 | 31.72 |
| Nov 4, 2010 | 31.77 |
| Nov 3, 2010 | 31.81 |
| Nov 2, 2010 | 31.86 |
| Nov 1, 2010 | 31.89 |
| Oct 29, 2010 | 31.92 |
| Oct 28, 2010 | 31.95 |
| Oct 27, 2010 | 31.97 |
| Oct 26, 2010 | 32.00 |
| Oct 25, 2010 | 32.04 |
| Oct 22, 2010 | 32.10 |
| Oct 21, 2010 | 32.16 |
| Oct 20, 2010 | 32.20 |
| Oct 19, 2010 | 32.25 |
| Oct 18, 2010 | 32.31 |
| Oct 15, 2010 | 32.35 |
| Oct 14, 2010 | 32.40 |
| Oct 13, 2010 | 32.44 |
| Oct 12, 2010 | 32.49 |
| Oct 11, 2010 | 32.54 |
| Oct 8, 2010 | 32.60 |
| Oct 7, 2010 | 32.67 |
| Oct 6, 2010 | 32.74 |
| Oct 5, 2010 | 32.81 |
| Oct 4, 2010 | 32.89 |
| Oct 1, 2010 | 32.99 |
| Sep 30, 2010 | 33.06 |
| Sep 29, 2010 | 33.14 |
| Sep 28, 2010 | 33.20 |
| Sep 27, 2010 | 33.26 |
| Sep 24, 2010 | 33.34 |
| Sep 23, 2010 | 33.41 |
| Sep 22, 2010 | 33.52 |
| Sep 21, 2010 | 33.60 |
| Sep 20, 2010 | 33.68 |
| Sep 17, 2010 | 33.74 |
| Sep 16, 2010 | 33.80 |
| Sep 15, 2010 | 33.87 |
| Sep 14, 2010 | 33.92 |
| Sep 13, 2010 | 33.99 |
| Sep 10, 2010 | 34.06 |
| Sep 9, 2010 | 34.15 |
| Sep 8, 2010 | 34.24 |
| Sep 7, 2010 | 34.33 |
| Sep 3, 2010 | 34.44 |
| Sep 2, 2010 | 34.53 |
| Sep 1, 2010 | 34.63 |
| Aug 31, 2010 | 34.73 |
| Aug 30, 2010 | 34.83 |
| Aug 27, 2010 | 34.93 |
| Aug 26, 2010 | 35.02 |
| Aug 25, 2010 | 35.11 |
| Aug 24, 2010 | 35.19 |
| Aug 23, 2010 | 35.28 |
| Aug 20, 2010 | 35.37 |
| Aug 19, 2010 | 35.45 |
| Aug 18, 2010 | 35.53 |
| Aug 17, 2010 | 35.60 |
| Aug 16, 2010 | 35.67 |
| Aug 13, 2010 | 35.74 |
| Aug 12, 2010 | 35.82 |
| Aug 11, 2010 | 35.89 |
| Aug 10, 2010 | 35.96 |
| Aug 9, 2010 | 36.02 |
| Aug 6, 2010 | 36.07 |
| Aug 5, 2010 | 36.12 |
| Aug 4, 2010 | 36.17 |
| Aug 3, 2010 | 36.21 |
| Aug 2, 2010 | 36.25 |
| Jul 30, 2010 | 36.30 |
| Jul 29, 2010 | 36.35 |
| Jul 28, 2010 | 36.39 |
| Jul 27, 2010 | 36.44 |
| Jul 26, 2010 | 36.48 |
| Jul 23, 2010 | 36.52 |
| Jul 22, 2010 | 36.57 |
| Jul 21, 2010 | 36.61 |
| Jul 20, 2010 | 36.66 |
| Jul 19, 2010 | 36.71 |
| Jul 16, 2010 | 36.75 |
| Jul 15, 2010 | 36.80 |
| Jul 14, 2010 | 36.82 |
| Jul 13, 2010 | 36.84 |
| Jul 12, 2010 | 36.85 |
| Jul 9, 2010 | 36.87 |
| Jul 8, 2010 | 36.89 |
| Jul 7, 2010 | 36.89 |
| Jul 6, 2010 | 36.90 |
| Jul 2, 2010 | 36.92 |
| Jul 1, 2010 | 36.92 |
| Jun 30, 2010 | 36.92 |
| Jun 29, 2010 | 36.92 |
| Jun 28, 2010 | 36.91 |
| Jun 25, 2010 | 36.88 |
| Jun 24, 2010 | 36.85 |
| Jun 23, 2010 | 36.85 |
| Jun 22, 2010 | 36.80 |
| Jun 21, 2010 | 36.76 |
| Jun 18, 2010 | 36.72 |
| Jun 17, 2010 | 36.67 |
| Jun 16, 2010 | 36.63 |
| Jun 15, 2010 | 36.58 |
| Jun 14, 2010 | 36.54 |
| Jun 11, 2010 | 36.50 |
| Jun 10, 2010 | 36.47 |
| Jun 9, 2010 | 36.43 |
| Jun 8, 2010 | 36.40 |
| Jun 7, 2010 | 36.37 |
| Jun 4, 2010 | 36.34 |
| Jun 3, 2010 | 36.30 |
| Jun 2, 2010 | 36.23 |
| Jun 1, 2010 | 36.15 |
| May 28, 2010 | 36.07 |
| May 27, 2010 | 35.99 |
| May 26, 2010 | 35.91 |
| May 25, 2010 | 35.83 |
| May 24, 2010 | 35.76 |
| May 21, 2010 | 35.69 |
| May 20, 2010 | 35.60 |
| May 19, 2010 | 35.52 |
| May 18, 2010 | 35.43 |
| May 17, 2010 | 35.34 |
| May 14, 2010 | 35.24 |
| May 13, 2010 | 35.14 |
| May 12, 2010 | 35.00 |
| May 11, 2010 | 34.87 |
| May 10, 2010 | 34.75 |
| May 7, 2010 | 34.64 |
| May 6, 2010 | 34.54 |
| May 5, 2010 | 34.44 |
| May 4, 2010 | 34.32 |
| May 3, 2010 | 34.19 |
| Apr 30, 2010 | 34.05 |
| Apr 29, 2010 | 33.93 |
| Apr 28, 2010 | 33.78 |
| Apr 27, 2010 | 33.67 |
| Apr 26, 2010 | 33.55 |
| Apr 23, 2010 | 33.42 |
| Apr 22, 2010 | 33.30 |
| Apr 21, 2010 | 33.18 |
| Apr 20, 2010 | 33.05 |
| Apr 19, 2010 | 32.93 |
| Apr 16, 2010 | 32.80 |
| Apr 15, 2010 | 32.68 |
| Apr 14, 2010 | 32.55 |
| Apr 13, 2010 | 32.42 |
| Apr 12, 2010 | 32.30 |
| Apr 9, 2010 | 32.18 |
| Apr 8, 2010 | 32.05 |
| Apr 7, 2010 | 31.93 |
| Apr 6, 2010 | 31.82 |
| Apr 5, 2010 | 31.72 |
| Apr 1, 2010 | 31.61 |
| Mar 31, 2010 | 31.51 |
| Mar 30, 2010 | 31.40 |
| Mar 29, 2010 | 31.30 |
| Mar 26, 2010 | 31.20 |
| Mar 25, 2010 | 31.08 |
| Mar 24, 2010 | 30.97 |
| Mar 23, 2010 | 30.86 |
| Mar 22, 2010 | 30.74 |
| Mar 19, 2010 | 30.62 |
| Mar 18, 2010 | 30.50 |
| Mar 17, 2010 | 30.38 |
| Mar 16, 2010 | 30.26 |
| Mar 15, 2010 | 30.14 |
| Mar 12, 2010 | 30.03 |
| Mar 11, 2010 | 29.92 |
| Mar 10, 2010 | 29.81 |
| Mar 9, 2010 | 29.69 |
| Mar 8, 2010 | 29.59 |
| Mar 5, 2010 | 29.48 |
| Mar 4, 2010 | 29.38 |
| Mar 3, 2010 | 29.28 |
| Mar 2, 2010 | 29.17 |
| Mar 1, 2010 | 29.07 |
| Feb 26, 2010 | 28.98 |
| Feb 25, 2010 | 28.88 |
| Feb 24, 2010 | 28.78 |
| Feb 23, 2010 | 28.69 |
| Feb 22, 2010 | 28.60 |
| Feb 19, 2010 | 28.52 |
| Feb 18, 2010 | 28.42 |
| Feb 17, 2010 | 28.32 |
| Feb 16, 2010 | 28.22 |
| Feb 12, 2010 | 28.12 |
| Feb 11, 2010 | 28.02 |
| Feb 10, 2010 | 27.93 |
| Feb 9, 2010 | 27.83 |
| Feb 8, 2010 | 27.74 |
| Feb 5, 2010 | 27.65 |
| Feb 4, 2010 | 27.55 |
| Feb 3, 2010 | 27.47 |
| Feb 2, 2010 | 27.39 |
| Feb 1, 2010 | 27.31 |
| Jan 29, 2010 | 27.21 |
| Jan 28, 2010 | 27.17 |
| Jan 27, 2010 | 27.12 |
| Jan 26, 2010 | 27.06 |
| Jan 25, 2010 | 27.01 |
| Jan 22, 2010 | 26.95 |
| Jan 21, 2010 | 26.90 |
| Jan 20, 2010 | 26.86 |
| Jan 19, 2010 | 26.82 |
| Jan 15, 2010 | 26.78 |
| Jan 14, 2010 | 26.75 |
| Jan 13, 2010 | 26.73 |
| Jan 12, 2010 | 26.70 |
| Jan 11, 2010 | 26.67 |
| Jan 8, 2010 | 26.64 |
| Jan 7, 2010 | 26.61 |
| Jan 6, 2010 | 26.59 |
| Jan 5, 2010 | 26.58 |
| Jan 4, 2010 | 26.59 |
| Dec 31, 2009 | 26.58 |
| Dec 30, 2009 | 26.59 |
| Dec 29, 2009 | 26.58 |
| Dec 28, 2009 | 26.56 |
| Dec 24, 2009 | 26.55 |
| Dec 23, 2009 | 26.54 |
| Dec 22, 2009 | 26.52 |
| Dec 21, 2009 | 26.50 |
| Dec 18, 2009 | 26.47 |
| Dec 17, 2009 | 26.43 |
| Dec 16, 2009 | 26.41 |
| Dec 15, 2009 | 26.38 |
| Dec 14, 2009 | 26.33 |
| Dec 11, 2009 | 26.29 |
| Dec 10, 2009 | 26.24 |
| Dec 9, 2009 | 26.20 |
| Dec 8, 2009 | 26.16 |
| Dec 7, 2009 | 26.13 |
| Dec 4, 2009 | 26.09 |
| Dec 3, 2009 | 26.06 |
| Dec 2, 2009 | 26.03 |
| Dec 1, 2009 | 26.00 |
| Nov 30, 2009 | 25.95 |
| Nov 27, 2009 | 25.90 |
| Nov 25, 2009 | 25.86 |
| Nov 24, 2009 | 25.82 |
| Nov 23, 2009 | 25.77 |
| Nov 20, 2009 | 25.73 |
| Nov 19, 2009 | 25.69 |
| Nov 18, 2009 | 25.66 |
| Nov 17, 2009 | 25.62 |
| Nov 16, 2009 | 25.58 |
| Nov 13, 2009 | 25.54 |
| Nov 12, 2009 | 25.50 |
| Nov 11, 2009 | 25.46 |
| Nov 10, 2009 | 25.41 |
| Nov 9, 2009 | 25.37 |
| Nov 6, 2009 | 25.34 |
| Nov 5, 2009 | 25.31 |
| Nov 4, 2009 | 25.27 |
| Nov 3, 2009 | 25.25 |
| Nov 2, 2009 | 25.22 |
| Oct 30, 2009 | 25.20 |
| Oct 29, 2009 | 25.19 |
| Oct 28, 2009 | 25.18 |
| Oct 27, 2009 | 25.17 |
| Oct 26, 2009 | 25.15 |
| Oct 23, 2009 | 25.15 |
| Oct 22, 2009 | 25.12 |
| Oct 21, 2009 | 25.11 |
| Oct 20, 2009 | 25.09 |
| Oct 19, 2009 | 25.06 |
| Oct 16, 2009 | 25.03 |
| Oct 15, 2009 | 24.99 |
| Oct 14, 2009 | 24.95 |
| Oct 13, 2009 | 24.91 |
| Oct 12, 2009 | 24.87 |
| Oct 9, 2009 | 24.83 |
| Oct 8, 2009 | 24.79 |
| Oct 7, 2009 | 24.76 |
| Oct 6, 2009 | 24.73 |
| Oct 5, 2009 | 24.68 |
| Oct 2, 2009 | 24.63 |
| Oct 1, 2009 | 24.60 |
| Sep 30, 2009 | 24.59 |
| Sep 29, 2009 | 24.57 |
| Sep 28, 2009 | 24.55 |
| Sep 25, 2009 | 24.53 |
| Sep 24, 2009 | 24.50 |
| Sep 23, 2009 | 24.47 |
| Sep 22, 2009 | 24.43 |
| Sep 21, 2009 | 24.41 |
| Sep 18, 2009 | 24.39 |
| Sep 17, 2009 | 24.37 |
| Sep 16, 2009 | 24.34 |
| Sep 15, 2009 | 24.31 |
| Sep 14, 2009 | 24.27 |
| Sep 11, 2009 | 24.23 |
| Sep 10, 2009 | 24.20 |
| Sep 9, 2009 | 24.14 |
| Sep 8, 2009 | 24.12 |
| Sep 4, 2009 | 24.09 |
| Sep 3, 2009 | 24.05 |
| Sep 2, 2009 | 24.00 |
| Sep 1, 2009 | 23.98 |
| Aug 31, 2009 | 23.96 |
| Aug 28, 2009 | 23.91 |
| Aug 27, 2009 | 23.86 |
| Aug 26, 2009 | 23.82 |
| Aug 25, 2009 | 23.78 |
| Aug 24, 2009 | 23.75 |
| Aug 21, 2009 | 23.70 |
| Aug 20, 2009 | 23.63 |
| Aug 19, 2009 | 23.56 |
| Aug 18, 2009 | 23.52 |
| Aug 17, 2009 | 23.50 |
| Aug 14, 2009 | 23.47 |
| Aug 13, 2009 | 23.42 |
| Aug 12, 2009 | 23.39 |
| Aug 11, 2009 | 23.33 |
| Aug 10, 2009 | 23.28 |
| Aug 7, 2009 | 23.22 |
| Aug 6, 2009 | 23.17 |
| Aug 5, 2009 | 23.11 |
| Aug 4, 2009 | 23.05 |
| Aug 3, 2009 | 22.98 |
| Jul 31, 2009 | 22.91 |
| Jul 30, 2009 | 22.84 |
| Jul 29, 2009 | 22.76 |
| Jul 28, 2009 | 22.69 |
| Jul 27, 2009 | 22.61 |
| Jul 24, 2009 | 22.58 |
| Jul 23, 2009 | 22.54 |
| Jul 22, 2009 | 22.51 |
| Jul 21, 2009 | 22.48 |
| Jul 20, 2009 | 22.46 |
| Jul 17, 2009 | 22.42 |
| Jul 16, 2009 | 22.39 |
| Jul 15, 2009 | 22.34 |
| Jul 14, 2009 | 22.30 |
| Jul 13, 2009 | 22.28 |
| Jul 10, 2009 | 22.25 |
| Jul 9, 2009 | 22.26 |
| Jul 8, 2009 | 22.28 |
| Jul 7, 2009 | 22.31 |
| Jul 6, 2009 | 22.34 |
| Jul 2, 2009 | 22.36 |
| Jul 1, 2009 | 22.40 |
| Jun 30, 2009 | 22.43 |
| Jun 29, 2009 | 22.46 |
| Jun 26, 2009 | 22.48 |
| Jun 25, 2009 | 22.52 |
| Jun 24, 2009 | 22.57 |
| Jun 23, 2009 | 22.62 |
| Jun 22, 2009 | 22.67 |
| Jun 19, 2009 | 22.75 |
| Jun 18, 2009 | 22.80 |
| Jun 17, 2009 | 22.84 |
| Jun 16, 2009 | 22.89 |
| Jun 15, 2009 | 22.93 |
| Jun 12, 2009 | 22.97 |
| Jun 11, 2009 | 23.00 |
| Jun 10, 2009 | 23.05 |
| Jun 9, 2009 | 23.10 |
| Jun 8, 2009 | 23.15 |
| Jun 5, 2009 | 23.23 |
| Jun 4, 2009 | 23.29 |
| Jun 3, 2009 | 23.35 |
| Jun 2, 2009 | 23.44 |
| Jun 1, 2009 | 23.52 |
| May 29, 2009 | 23.62 |
| May 28, 2009 | 23.73 |
| May 27, 2009 | 23.84 |
| May 26, 2009 | 23.97 |
| May 22, 2009 | 24.08 |
| May 21, 2009 | 24.19 |
| May 20, 2009 | 24.30 |
| May 19, 2009 | 24.41 |
| May 18, 2009 | 24.51 |
| May 15, 2009 | 24.60 |
| May 14, 2009 | 24.70 |
| May 13, 2009 | 24.81 |
| May 12, 2009 | 24.91 |
| May 11, 2009 | 25.01 |
| May 8, 2009 | 25.06 |
| May 7, 2009 | 25.12 |
| May 6, 2009 | 25.18 |
| May 5, 2009 | 25.25 |
| May 4, 2009 | 25.34 |
| May 1, 2009 | 25.46 |
| Apr 30, 2009 | 25.59 |
| Apr 29, 2009 | 25.68 |
| Apr 28, 2009 | 25.77 |
| Apr 27, 2009 | 25.85 |
| Apr 24, 2009 | 25.93 |
| Apr 23, 2009 | 26.04 |
| Apr 22, 2009 | 26.19 |
| Apr 21, 2009 | 26.31 |
| Apr 20, 2009 | 26.43 |
| Apr 17, 2009 | 26.56 |
| Apr 16, 2009 | 26.63 |
| Apr 15, 2009 | 26.72 |
| Apr 14, 2009 | 26.82 |
| Apr 13, 2009 | 26.93 |
| Apr 9, 2009 | 27.01 |
| Apr 8, 2009 | 27.12 |
| Apr 7, 2009 | 27.20 |
| Apr 6, 2009 | 27.31 |
| Apr 3, 2009 | 27.39 |
| Apr 2, 2009 | 27.46 |
| Apr 1, 2009 | 27.53 |
| Mar 31, 2009 | 27.62 |
| Mar 30, 2009 | 27.76 |
| Mar 27, 2009 | 27.89 |
| Mar 26, 2009 | 28.00 |
| Mar 25, 2009 | 28.08 |
| Mar 24, 2009 | 28.17 |
| Mar 23, 2009 | 28.27 |
| Mar 20, 2009 | 28.32 |
| Mar 19, 2009 | 28.41 |
| Mar 18, 2009 | 28.50 |
| Mar 17, 2009 | 28.58 |
| Mar 16, 2009 | 28.69 |
| Mar 13, 2009 | 28.82 |
| Mar 12, 2009 | 28.96 |
| Mar 11, 2009 | 29.09 |
| Mar 10, 2009 | 29.23 |
| Mar 9, 2009 | 29.40 |
| Mar 6, 2009 | 29.60 |
| Mar 5, 2009 | 29.78 |
| Mar 4, 2009 | 29.91 |
| Mar 3, 2009 | 30.06 |
| Mar 2, 2009 | 30.21 |
| Feb 27, 2009 | 30.37 |
| Feb 26, 2009 | 30.53 |
| Feb 25, 2009 | 30.68 |
| Feb 24, 2009 | 30.84 |
| Feb 23, 2009 | 31.02 |
| Feb 20, 2009 | 31.20 |
| Feb 19, 2009 | 31.37 |
| Feb 18, 2009 | 31.53 |
| Feb 17, 2009 | 31.67 |
| Feb 13, 2009 | 31.80 |
| Feb 12, 2009 | 31.95 |
| Feb 11, 2009 | 32.10 |
| Feb 10, 2009 | 32.21 |
| Feb 9, 2009 | 32.30 |
| Feb 6, 2009 | 32.39 |
| Feb 5, 2009 | 32.48 |
| Feb 4, 2009 | 32.56 |
| Feb 3, 2009 | 32.64 |
| Feb 2, 2009 | 32.73 |
| Jan 30, 2009 | 32.80 |
| Jan 29, 2009 | 32.89 |
| Jan 28, 2009 | 32.93 |
| Jan 27, 2009 | 32.96 |
| Jan 26, 2009 | 33.02 |
| Jan 23, 2009 | 33.08 |
| Jan 22, 2009 | 33.14 |
| Jan 21, 2009 | 33.21 |
| Jan 20, 2009 | 33.27 |
| Jan 16, 2009 | 33.34 |
| Jan 15, 2009 | 33.38 |
| Jan 14, 2009 | 33.43 |
| Jan 13, 2009 | 33.48 |
| Jan 12, 2009 | 33.51 |
| Jan 9, 2009 | 33.56 |
| Jan 8, 2009 | 33.61 |
| Jan 7, 2009 | 33.67 |
| Jan 6, 2009 | 33.71 |
| Jan 5, 2009 | 33.73 |
| Jan 2, 2009 | 33.76 |
| Dec 31, 2008 | 33.79 |
| Dec 30, 2008 | 33.81 |
| Dec 29, 2008 | 33.81 |
| Dec 26, 2008 | 33.84 |
| Dec 24, 2008 | 33.87 |
| Dec 23, 2008 | 33.89 |
| Dec 22, 2008 | 33.91 |
| Dec 19, 2008 | 33.94 |
| Dec 18, 2008 | 33.96 |
| Dec 17, 2008 | 33.97 |
| Dec 16, 2008 | 33.97 |
| Dec 15, 2008 | 34.00 |
| Dec 12, 2008 | 34.02 |
| Dec 11, 2008 | 34.03 |
| Dec 10, 2008 | 34.05 |
| Dec 9, 2008 | 34.05 |
| Dec 8, 2008 | 34.03 |
| Dec 5, 2008 | 34.01 |
| Dec 4, 2008 | 33.97 |
| Dec 3, 2008 | 33.91 |
| Dec 2, 2008 | 33.86 |
| Dec 1, 2008 | 33.82 |
| Nov 28, 2008 | 33.81 |
| Nov 26, 2008 | 33.76 |
| Nov 25, 2008 | 33.71 |
| Nov 24, 2008 | 33.65 |
| Nov 21, 2008 | 33.59 |
| Nov 20, 2008 | 33.56 |
| Nov 19, 2008 | 33.56 |
| Nov 18, 2008 | 33.53 |
| Nov 17, 2008 | 33.50 |
| Nov 14, 2008 | 33.47 |
| Nov 13, 2008 | 33.47 |
| Nov 12, 2008 | 33.45 |
| Nov 11, 2008 | 33.47 |
| Nov 10, 2008 | 33.47 |
| Nov 7, 2008 | 33.50 |
| Nov 6, 2008 | 33.50 |
| Nov 5, 2008 | 33.52 |
| Nov 4, 2008 | 33.54 |
| Nov 3, 2008 | 33.53 |
| Oct 31, 2008 | 33.51 |
| Oct 30, 2008 | 33.49 |
| Oct 29, 2008 | 33.49 |
| Oct 28, 2008 | 33.48 |
| Oct 27, 2008 | 33.48 |
| Oct 24, 2008 | 33.53 |
| Oct 23, 2008 | 33.55 |
| Oct 22, 2008 | 33.56 |
| Oct 21, 2008 | 33.57 |
| Oct 20, 2008 | 33.58 |
| Oct 17, 2008 | 33.59 |
| Oct 16, 2008 | 33.60 |
| Oct 15, 2008 | 33.61 |
| Oct 14, 2008 | 33.62 |
| Oct 13, 2008 | 33.61 |
| Oct 10, 2008 | 33.58 |
| Oct 9, 2008 | 33.55 |
| Oct 8, 2008 | 33.58 |
| Oct 7, 2008 | 33.58 |
| Oct 6, 2008 | 33.61 |
| Oct 3, 2008 | 33.60 |
| Oct 2, 2008 | 33.59 |
| Oct 1, 2008 | 33.60 |
| Sep 30, 2008 | 33.59 |
| Sep 29, 2008 | 33.55 |
| Sep 26, 2008 | 33.52 |
| Sep 25, 2008 | 33.49 |
| Sep 24, 2008 | 33.46 |
| Sep 23, 2008 | 33.45 |
| Sep 22, 2008 | 33.46 |
| Sep 19, 2008 | 33.41 |
| Sep 18, 2008 | 33.37 |
| Sep 17, 2008 | 33.36 |
| Sep 16, 2008 | 33.37 |
| Sep 15, 2008 | 33.37 |
| Sep 12, 2008 | 33.37 |
| Sep 11, 2008 | 33.37 |
| Sep 10, 2008 | 33.36 |
| Sep 9, 2008 | 33.36 |
| Sep 8, 2008 | 33.34 |
| Sep 5, 2008 | 33.31 |
| Sep 4, 2008 | 33.30 |
| Sep 3, 2008 | 33.27 |
| Sep 2, 2008 | 33.22 |
| Aug 29, 2008 | 33.19 |
| Aug 28, 2008 | 33.16 |
| Aug 27, 2008 | 33.14 |
| Aug 26, 2008 | 33.12 |
| Aug 25, 2008 | 33.11 |
| Aug 22, 2008 | 33.10 |
| Aug 21, 2008 | 33.09 |
| Aug 20, 2008 | 33.11 |
| Aug 19, 2008 | 33.10 |
| Aug 18, 2008 | 33.07 |
| Aug 15, 2008 | 33.05 |
| Aug 14, 2008 | 33.02 |
| Aug 13, 2008 | 33.00 |
| Aug 12, 2008 | 32.98 |
| Aug 11, 2008 | 32.94 |
| Aug 8, 2008 | 32.87 |
| Aug 7, 2008 | 32.83 |
| Aug 6, 2008 | 32.79 |
| Aug 5, 2008 | 32.72 |
| Aug 4, 2008 | 32.66 |
| Aug 1, 2008 | 32.61 |
| Jul 31, 2008 | 32.55 |
| Jul 30, 2008 | 32.47 |
| Jul 29, 2008 | 32.40 |
| Jul 28, 2008 | 32.33 |
| Jul 25, 2008 | 32.29 |
| Jul 24, 2008 | 32.23 |
| Jul 23, 2008 | 32.19 |
| Jul 22, 2008 | 32.15 |
| Jul 21, 2008 | 32.13 |
| Jul 18, 2008 | 32.11 |
| Jul 17, 2008 | 32.11 |
| Jul 16, 2008 | 32.10 |
| Jul 15, 2008 | 32.10 |
| Jul 14, 2008 | 32.15 |
| Jul 11, 2008 | 32.20 |
| Jul 10, 2008 | 32.23 |
| Jul 9, 2008 | 32.26 |
| Jul 8, 2008 | 32.28 |
| Jul 7, 2008 | 32.30 |
| Jul 3, 2008 | 32.33 |
| Jul 2, 2008 | 32.35 |
| Jul 1, 2008 | 32.36 |
| Jun 30, 2008 | 32.37 |
| Jun 27, 2008 | 32.39 |
| Jun 26, 2008 | 32.41 |
| Jun 25, 2008 | 32.43 |
| Jun 24, 2008 | 32.42 |
| Jun 23, 2008 | 32.40 |
| Jun 20, 2008 | 32.38 |
| Jun 19, 2008 | 32.36 |
| Jun 18, 2008 | 32.33 |
| Jun 17, 2008 | 32.32 |
| Jun 16, 2008 | 32.30 |
| Jun 13, 2008 | 32.27 |
| Jun 12, 2008 | 32.25 |
| Jun 11, 2008 | 32.22 |
| Jun 10, 2008 | 32.19 |
| Jun 9, 2008 | 32.18 |
| Jun 6, 2008 | 32.16 |
| Jun 5, 2008 | 32.14 |
| Jun 4, 2008 | 32.11 |
| Jun 3, 2008 | 32.09 |
| Jun 2, 2008 | 32.09 |
| May 30, 2008 | 32.08 |
| May 29, 2008 | 32.06 |
| May 28, 2008 | 32.01 |
| May 27, 2008 | 31.98 |
| May 23, 2008 | 31.95 |
| May 22, 2008 | 31.93 |
| May 21, 2008 | 31.90 |
| May 20, 2008 | 31.89 |
| May 19, 2008 | 31.92 |
| May 16, 2008 | 31.93 |
| May 15, 2008 | 31.92 |
| May 14, 2008 | 31.89 |
| May 13, 2008 | 31.86 |
| May 12, 2008 | 31.83 |
| May 9, 2008 | 31.78 |
| May 8, 2008 | 31.75 |
| May 7, 2008 | 31.72 |
| May 6, 2008 | 31.68 |
| May 5, 2008 | 31.64 |
| May 2, 2008 | 31.63 |
| May 1, 2008 | 31.61 |
| Apr 30, 2008 | 31.57 |
| Apr 29, 2008 | 31.54 |
| Apr 28, 2008 | 31.49 |
| Apr 25, 2008 | 31.44 |
| Apr 24, 2008 | 31.40 |
| Apr 23, 2008 | 31.38 |
| Apr 22, 2008 | 31.37 |
| Apr 21, 2008 | 31.36 |
| Apr 18, 2008 | 31.34 |
| Apr 17, 2008 | 31.33 |
| Apr 16, 2008 | 31.34 |
| Apr 15, 2008 | 31.34 |
| Apr 14, 2008 | 31.37 |
| Apr 11, 2008 | 31.41 |
| Apr 10, 2008 | 31.45 |
| Apr 9, 2008 | 31.47 |
| Apr 8, 2008 | 31.50 |
| Apr 7, 2008 | 31.51 |
| Apr 4, 2008 | 31.51 |
| Apr 3, 2008 | 31.50 |
| Apr 2, 2008 | 31.47 |
| Apr 1, 2008 | 31.43 |
| Mar 31, 2008 | 31.37 |
| Mar 28, 2008 | 31.33 |
| Mar 27, 2008 | 31.29 |
| Mar 26, 2008 | 31.27 |
| Mar 25, 2008 | 31.24 |
| Mar 24, 2008 | 31.21 |
| Mar 20, 2008 | 31.19 |
| Mar 19, 2008 | 31.19 |
| Mar 18, 2008 | 31.20 |
| Mar 17, 2008 | 31.21 |
| Mar 14, 2008 | 31.24 |
| Mar 13, 2008 | 31.26 |
| Mar 12, 2008 | 31.31 |
| Mar 11, 2008 | 31.36 |
| Mar 10, 2008 | 31.42 |
| Mar 7, 2008 | 31.51 |
| Mar 6, 2008 | 31.60 |
| Mar 5, 2008 | 31.69 |
| Mar 4, 2008 | 31.77 |
| Mar 3, 2008 | 31.84 |
| Feb 29, 2008 | 31.92 |
| Feb 28, 2008 | 31.99 |
| Feb 27, 2008 | 32.03 |
| Feb 26, 2008 | 32.07 |
| Feb 25, 2008 | 32.12 |
| Feb 22, 2008 | 32.17 |
| Feb 21, 2008 | 32.21 |
| Feb 20, 2008 | 32.25 |
| Feb 19, 2008 | 32.28 |
| Feb 15, 2008 | 32.31 |
| Feb 14, 2008 | 32.35 |
| Feb 13, 2008 | 32.39 |
| Feb 12, 2008 | 32.43 |
| Feb 11, 2008 | 32.49 |
| Feb 8, 2008 | 32.54 |
| Feb 7, 2008 | 32.56 |
| Feb 6, 2008 | 32.58 |
| Feb 5, 2008 | 32.62 |
| Feb 4, 2008 | 32.64 |
| Feb 1, 2008 | 32.67 |
| Jan 31, 2008 | 32.69 |
| Jan 30, 2008 | 32.73 |
| Jan 29, 2008 | 32.79 |
| Jan 28, 2008 | 32.83 |
| Jan 25, 2008 | 32.88 |
| Jan 24, 2008 | 32.94 |
| Jan 23, 2008 | 32.99 |
| Jan 22, 2008 | 33.06 |
| Jan 18, 2008 | 33.11 |
| Jan 17, 2008 | 33.19 |
| Jan 16, 2008 | 33.26 |
| Jan 15, 2008 | 33.31 |
| Jan 14, 2008 | 33.38 |
| Jan 11, 2008 | 33.43 |
| Jan 10, 2008 | 33.48 |
| Jan 9, 2008 | 33.52 |
| Jan 8, 2008 | 33.55 |
| Jan 7, 2008 | 33.59 |
| Jan 4, 2008 | 33.62 |
| Jan 3, 2008 | 33.67 |
| Jan 2, 2008 | 33.72 |
| Dec 31, 2007 | 33.73 |
| Dec 28, 2007 | 33.74 |
| Dec 27, 2007 | 33.74 |
| Dec 26, 2007 | 33.74 |
| Dec 24, 2007 | 33.69 |
| Dec 21, 2007 | 33.65 |
| Dec 20, 2007 | 33.62 |
| Dec 19, 2007 | 33.58 |
| Dec 18, 2007 | 33.56 |
| Dec 17, 2007 | 33.55 |
| Dec 14, 2007 | 33.56 |
| Dec 13, 2007 | 33.57 |
| Dec 12, 2007 | 33.58 |
| Dec 11, 2007 | 33.61 |
| Dec 10, 2007 | 33.65 |
| Dec 7, 2007 | 33.67 |
| Dec 6, 2007 | 33.71 |
| Dec 5, 2007 | 33.74 |
| Dec 4, 2007 | 33.79 |
| Dec 3, 2007 | 33.84 |
| Nov 30, 2007 | 33.90 |
| Nov 29, 2007 | 33.95 |
| Nov 28, 2007 | 33.98 |
| Nov 27, 2007 | 34.01 |
| Nov 26, 2007 | 34.05 |
| Nov 23, 2007 | 34.09 |
| Nov 21, 2007 | 34.11 |
| Nov 20, 2007 | 34.13 |
| Nov 19, 2007 | 34.17 |
| Nov 16, 2007 | 34.21 |
| Nov 15, 2007 | 34.24 |
| Nov 14, 2007 | 34.27 |
| Nov 13, 2007 | 34.29 |
| Nov 12, 2007 | 34.32 |
| Nov 9, 2007 | 34.35 |
| Nov 8, 2007 | 34.39 |
| Nov 7, 2007 | 34.44 |
| Nov 6, 2007 | 34.50 |
| Nov 5, 2007 | 34.56 |
| Nov 2, 2007 | 34.62 |
| Nov 1, 2007 | 34.68 |
| Oct 31, 2007 | 34.75 |
| Oct 30, 2007 | 34.79 |
| Oct 29, 2007 | 34.83 |
| Oct 26, 2007 | 34.87 |
| Oct 25, 2007 | 34.91 |
| Oct 24, 2007 | 34.95 |
| Oct 23, 2007 | 35.00 |
| Oct 22, 2007 | 35.04 |
| Oct 19, 2007 | 35.08 |
| Oct 18, 2007 | 35.13 |
| Oct 17, 2007 | 35.15 |
| Oct 16, 2007 | 35.16 |
| Oct 15, 2007 | 35.17 |
| Oct 12, 2007 | 35.17 |
| Oct 11, 2007 | 35.17 |
| Oct 10, 2007 | 35.17 |
| Oct 9, 2007 | 35.16 |
| Oct 8, 2007 | 35.15 |
| Oct 5, 2007 | 35.15 |
| Oct 4, 2007 | 35.13 |
| Oct 3, 2007 | 35.14 |
| Oct 2, 2007 | 35.16 |
| Oct 1, 2007 | 35.15 |
| Sep 28, 2007 | 35.15 |
| Sep 27, 2007 | 35.18 |
| Sep 26, 2007 | 35.20 |
| Sep 25, 2007 | 35.23 |
| Sep 24, 2007 | 35.25 |
| Sep 21, 2007 | 35.28 |
| Sep 20, 2007 | 35.30 |
| Sep 19, 2007 | 35.30 |
| Sep 18, 2007 | 35.31 |
| Sep 17, 2007 | 35.33 |
| Sep 14, 2007 | 35.38 |
| Sep 13, 2007 | 35.42 |
| Sep 12, 2007 | 35.45 |
| Sep 11, 2007 | 35.50 |
| Sep 10, 2007 | 35.53 |
| Sep 7, 2007 | 35.57 |
| Sep 6, 2007 | 35.61 |
| Sep 5, 2007 | 35.63 |
| Sep 4, 2007 | 35.65 |
| Aug 31, 2007 | 35.66 |
| Aug 30, 2007 | 35.66 |
| Aug 29, 2007 | 35.66 |
| Aug 28, 2007 | 35.65 |
| Aug 27, 2007 | 35.65 |
| Aug 24, 2007 | 35.65 |
| Aug 23, 2007 | 35.66 |
| Aug 22, 2007 | 35.65 |
| Aug 21, 2007 | 35.65 |
| Aug 20, 2007 | 35.65 |
| Aug 17, 2007 | 35.65 |
| Aug 16, 2007 | 35.66 |
| Aug 15, 2007 | 35.67 |
| Aug 14, 2007 | 35.69 |
| Aug 13, 2007 | 35.71 |
| Aug 10, 2007 | 35.73 |
| Aug 9, 2007 | 35.74 |
| Aug 8, 2007 | 35.77 |
| Aug 7, 2007 | 35.80 |
| Aug 6, 2007 | 35.85 |
| Aug 3, 2007 | 35.89 |
| Aug 2, 2007 | 35.96 |
| Aug 1, 2007 | 36.01 |
| Jul 31, 2007 | 36.08 |
| Jul 30, 2007 | 36.15 |
| Jul 27, 2007 | 36.21 |
| Jul 26, 2007 | 36.27 |
| Jul 25, 2007 | 36.31 |
| Jul 24, 2007 | 36.34 |
| Jul 23, 2007 | 36.38 |
| Jul 20, 2007 | 36.40 |
| Jul 19, 2007 | 36.42 |
| Jul 18, 2007 | 36.45 |
| Jul 17, 2007 | 36.47 |
| Jul 16, 2007 | 36.49 |
| Jul 13, 2007 | 36.51 |
| Jul 12, 2007 | 36.53 |
| Jul 11, 2007 | 36.54 |
| Jul 10, 2007 | 36.54 |
| Jul 9, 2007 | 36.55 |
| Jul 6, 2007 | 36.55 |
| Jul 5, 2007 | 36.55 |
| Jul 3, 2007 | 36.55 |
| Jul 2, 2007 | 36.55 |
| Jun 29, 2007 | 36.56 |
| Jun 28, 2007 | 36.56 |
| Jun 27, 2007 | 36.55 |
| Jun 26, 2007 | 36.54 |
| Jun 25, 2007 | 36.55 |
| Jun 22, 2007 | 36.55 |
| Jun 21, 2007 | 36.54 |
| Jun 20, 2007 | 36.53 |
| Jun 19, 2007 | 36.53 |
| Jun 18, 2007 | 36.52 |
| Jun 15, 2007 | 36.51 |
| Jun 14, 2007 | 36.51 |
| Jun 13, 2007 | 36.50 |
| Jun 12, 2007 | 36.50 |
| Jun 11, 2007 | 36.50 |
| Jun 8, 2007 | 36.50 |
| Jun 7, 2007 | 36.51 |
| Jun 6, 2007 | 36.53 |
| Jun 5, 2007 | 36.55 |
| Jun 4, 2007 | 36.57 |
| Jun 1, 2007 | 36.59 |
| May 31, 2007 | 36.61 |
| May 30, 2007 | 36.63 |
| May 29, 2007 | 36.67 |
| May 25, 2007 | 36.70 |
| May 24, 2007 | 36.74 |
| May 23, 2007 | 36.78 |
| May 22, 2007 | 36.83 |
| May 21, 2007 | 36.86 |
| May 18, 2007 | 36.88 |
| May 17, 2007 | 36.91 |
| May 16, 2007 | 36.94 |
| May 15, 2007 | 36.96 |
| May 14, 2007 | 36.99 |
| May 11, 2007 | 37.02 |
| May 10, 2007 | 37.05 |
| May 9, 2007 | 37.07 |
| May 8, 2007 | 37.08 |
| May 7, 2007 | 37.09 |
| May 4, 2007 | 37.09 |
| May 3, 2007 | 37.10 |
| May 2, 2007 | 37.12 |
| May 1, 2007 | 37.13 |
| Apr 30, 2007 | 37.15 |
| Apr 27, 2007 | 37.16 |
| Apr 26, 2007 | 37.17 |
| Apr 25, 2007 | 37.18 |
| Apr 24, 2007 | 37.19 |
| Apr 23, 2007 | 37.19 |
| Apr 20, 2007 | 37.22 |
| Apr 19, 2007 | 37.24 |
| Apr 18, 2007 | 37.27 |
| Apr 17, 2007 | 37.29 |
| Apr 16, 2007 | 37.32 |
| Apr 13, 2007 | 37.34 |
| Apr 12, 2007 | 37.37 |
| Apr 11, 2007 | 37.41 |
| Apr 10, 2007 | 37.43 |
| Apr 9, 2007 | 37.46 |
| Apr 5, 2007 | 37.48 |
| Apr 4, 2007 | 37.52 |
| Apr 3, 2007 | 37.53 |
| Apr 2, 2007 | 37.54 |
| Mar 30, 2007 | 37.55 |
| Mar 29, 2007 | 37.55 |
| Mar 28, 2007 | 37.57 |
| Mar 27, 2007 | 37.61 |
| Mar 26, 2007 | 37.64 |
| Mar 23, 2007 | 37.66 |
| Mar 22, 2007 | 37.68 |
| Mar 21, 2007 | 37.69 |
| Mar 20, 2007 | 37.70 |
| Mar 19, 2007 | 37.71 |
| Mar 16, 2007 | 37.74 |
| Mar 15, 2007 | 37.77 |
| Mar 14, 2007 | 37.79 |
| Mar 13, 2007 | 37.82 |
| Mar 12, 2007 | 37.84 |
| Mar 9, 2007 | 37.86 |
| Mar 8, 2007 | 37.86 |
| Mar 7, 2007 | 37.87 |
| Mar 6, 2007 | 37.87 |
| Mar 5, 2007 | 37.87 |
| Mar 2, 2007 | 37.89 |
| Mar 1, 2007 | 37.91 |
| Feb 28, 2007 | 37.90 |
| Feb 27, 2007 | 37.90 |
| Feb 26, 2007 | 37.89 |
| Feb 23, 2007 | 37.87 |
| Feb 22, 2007 | 37.86 |
| Feb 21, 2007 | 37.84 |
| Feb 20, 2007 | 37.84 |
| Feb 16, 2007 | 37.83 |
| Feb 15, 2007 | 37.82 |
| Feb 14, 2007 | 37.83 |
| Feb 13, 2007 | 37.85 |
| Feb 12, 2007 | 37.85 |
| Feb 9, 2007 | 37.86 |
| Feb 8, 2007 | 37.87 |
| Feb 7, 2007 | 37.88 |
| Feb 6, 2007 | 37.89 |
| Feb 5, 2007 | 37.90 |
| Feb 2, 2007 | 37.89 |
| Feb 1, 2007 | 37.89 |
| Jan 31, 2007 | 37.89 |
| Jan 30, 2007 | 37.89 |
| Jan 29, 2007 | 37.91 |
| Jan 26, 2007 | 37.93 |
| Jan 25, 2007 | 37.94 |
| Jan 24, 2007 | 37.96 |
| Jan 23, 2007 | 37.98 |
| Jan 22, 2007 | 37.98 |
| Jan 19, 2007 | 37.98 |
| Jan 18, 2007 | 37.97 |
| Jan 17, 2007 | 37.96 |
| Jan 16, 2007 | 37.95 |
| Jan 12, 2007 | 37.94 |
| Jan 11, 2007 | 37.93 |
| Jan 10, 2007 | 37.91 |
| Jan 9, 2007 | 37.88 |
| Jan 8, 2007 | 37.84 |
| Jan 5, 2007 | 37.79 |
| Jan 4, 2007 | 37.74 |
| Jan 3, 2007 | 37.67 |
| Dec 29, 2006 | 37.61 |
| Dec 28, 2006 | 37.55 |
| Dec 27, 2006 | 37.49 |
| Dec 26, 2006 | 37.44 |
| Dec 22, 2006 | 37.40 |
| Dec 21, 2006 | 37.37 |
| Dec 20, 2006 | 37.34 |
| Dec 19, 2006 | 37.31 |
| Dec 18, 2006 | 37.29 |
| Dec 15, 2006 | 37.26 |
| Dec 14, 2006 | 37.22 |
| Dec 13, 2006 | 37.17 |
| Dec 12, 2006 | 37.13 |
| Dec 11, 2006 | 37.08 |
| Dec 8, 2006 | 37.03 |
| Dec 7, 2006 | 36.99 |
| Dec 6, 2006 | 36.93 |
| Dec 5, 2006 | 36.85 |
| Dec 4, 2006 | 36.77 |
| Dec 1, 2006 | 36.69 |
| Nov 30, 2006 | 36.63 |
| Nov 29, 2006 | 36.58 |
| Nov 28, 2006 | 36.51 |
| Nov 27, 2006 | 36.45 |
| Nov 24, 2006 | 36.40 |
| Nov 22, 2006 | 36.33 |
| Nov 21, 2006 | 36.27 |
| Nov 20, 2006 | 36.21 |
| Nov 17, 2006 | 36.15 |
| Nov 16, 2006 | 36.07 |
| Nov 15, 2006 | 35.99 |
| Nov 14, 2006 | 35.92 |
| Nov 13, 2006 | 35.85 |
| Nov 10, 2006 | 35.77 |
| Nov 9, 2006 | 35.71 |
| Nov 8, 2006 | 35.64 |
| Nov 7, 2006 | 35.57 |
| Nov 6, 2006 | 35.51 |
| Nov 3, 2006 | 35.46 |
| Nov 2, 2006 | 35.41 |
| Nov 1, 2006 | 35.37 |
| Oct 31, 2006 | 35.31 |
| Oct 30, 2006 | 35.23 |
| Oct 27, 2006 | 35.17 |
| Oct 26, 2006 | 35.11 |
| Oct 25, 2006 | 35.05 |
| Oct 24, 2006 | 34.98 |
| Oct 23, 2006 | 34.93 |
| Oct 20, 2006 | 34.88 |
| Oct 19, 2006 | 34.82 |
| Oct 18, 2006 | 34.75 |
| Oct 17, 2006 | 34.68 |
| Oct 16, 2006 | 34.61 |
| Oct 13, 2006 | 34.54 |
| Oct 12, 2006 | 34.47 |
| Oct 11, 2006 | 34.41 |
| Oct 10, 2006 | 34.36 |
| Oct 9, 2006 | 34.31 |
| Oct 6, 2006 | 34.25 |
| Oct 5, 2006 | 34.19 |
| Oct 4, 2006 | 34.15 |
| Oct 3, 2006 | 34.11 |
| Oct 2, 2006 | 34.08 |
| Sep 29, 2006 | 34.05 |
| Sep 28, 2006 | 34.02 |
| Sep 27, 2006 | 33.98 |
| Sep 26, 2006 | 33.94 |
| Sep 25, 2006 | 33.90 |
| Sep 22, 2006 | 33.85 |
| Sep 21, 2006 | 33.82 |
| Sep 20, 2006 | 33.77 |
| Sep 19, 2006 | 33.72 |
| Sep 18, 2006 | 33.68 |
| Sep 15, 2006 | 33.63 |
| Sep 14, 2006 | 33.57 |
| Sep 13, 2006 | 33.52 |
| Sep 12, 2006 | 33.47 |
| Sep 11, 2006 | 33.43 |
| Sep 8, 2006 | 33.41 |
| Sep 7, 2006 | 33.38 |
| Sep 6, 2006 | 33.33 |
| Sep 5, 2006 | 33.28 |
| Sep 1, 2006 | 33.22 |
| Aug 31, 2006 | 33.16 |
| Aug 30, 2006 | 33.11 |
| Aug 29, 2006 | 33.06 |
| Aug 28, 2006 | 33.02 |
| Aug 25, 2006 | 32.99 |
| Aug 24, 2006 | 32.97 |
| Aug 23, 2006 | 32.95 |
| Aug 22, 2006 | 32.94 |
| Aug 21, 2006 | 32.91 |
| Aug 18, 2006 | 32.89 |
| Aug 17, 2006 | 32.86 |
| Aug 16, 2006 | 32.83 |
| Aug 15, 2006 | 32.82 |
| Aug 14, 2006 | 32.80 |
| Aug 11, 2006 | 32.79 |
| Aug 10, 2006 | 32.79 |
| Aug 9, 2006 | 32.78 |
| Aug 8, 2006 | 32.77 |
| Aug 7, 2006 | 32.76 |
| Aug 4, 2006 | 32.74 |
| Aug 3, 2006 | 32.73 |
| Aug 2, 2006 | 32.69 |
| Aug 1, 2006 | 32.65 |
| Jul 31, 2006 | 32.62 |
| Jul 28, 2006 | 32.58 |
| Jul 27, 2006 | 32.54 |
| Jul 26, 2006 | 32.51 |
| Jul 25, 2006 | 32.48 |
| Jul 24, 2006 | 32.47 |
| Jul 21, 2006 | 32.47 |
| Jul 20, 2006 | 32.47 |
| Jul 19, 2006 | 32.47 |
| Jul 18, 2006 | 32.47 |
| Jul 17, 2006 | 32.49 |
| Jul 14, 2006 | 32.50 |
| Jul 13, 2006 | 32.52 |
| Jul 12, 2006 | 32.53 |
| Jul 11, 2006 | 32.55 |
| Jul 10, 2006 | 32.55 |
| Jul 7, 2006 | 32.56 |
| Jul 6, 2006 | 32.56 |
| Jul 5, 2006 | 32.56 |
| Jul 3, 2006 | 32.56 |
| Jun 30, 2006 | 32.55 |
| Jun 29, 2006 | 32.54 |
| Jun 28, 2006 | 32.54 |
| Jun 27, 2006 | 32.55 |
| Jun 26, 2006 | 32.56 |
| Jun 23, 2006 | 32.57 |
| Jun 22, 2006 | 32.58 |
| Jun 21, 2006 | 32.60 |
| Jun 20, 2006 | 32.61 |
| Jun 19, 2006 | 32.63 |
| Jun 16, 2006 | 32.64 |
| Jun 15, 2006 | 32.64 |
| Jun 14, 2006 | 32.63 |
| Jun 13, 2006 | 32.63 |
| Jun 12, 2006 | 32.64 |
| Jun 9, 2006 | 32.65 |
| Jun 8, 2006 | 32.65 |
| Jun 7, 2006 | 32.65 |
| Jun 6, 2006 | 32.64 |
| Jun 5, 2006 | 32.65 |
| Jun 2, 2006 | 32.66 |
| Jun 1, 2006 | 32.65 |
| May 31, 2006 | 32.64 |
| May 30, 2006 | 32.64 |
| May 26, 2006 | 32.64 |
| May 25, 2006 | 32.64 |
| May 24, 2006 | 32.63 |
| May 23, 2006 | 32.64 |
| May 22, 2006 | 32.65 |
| May 19, 2006 | 32.65 |
| May 18, 2006 | 32.67 |
| May 17, 2006 | 32.68 |
| May 16, 2006 | 32.68 |
| May 15, 2006 | 32.69 |
| May 12, 2006 | 32.68 |
| May 11, 2006 | 32.69 |
| May 10, 2006 | 32.69 |
| May 9, 2006 | 32.69 |
| May 8, 2006 | 32.70 |
| May 5, 2006 | 32.70 |
| May 4, 2006 | 32.70 |
| May 3, 2006 | 32.70 |
| May 2, 2006 | 32.69 |
| May 1, 2006 | 32.69 |
| Apr 28, 2006 | 32.69 |
| Apr 27, 2006 | 32.68 |
| Apr 26, 2006 | 32.68 |
| Apr 25, 2006 | 32.67 |
| Apr 24, 2006 | 32.66 |
| Apr 21, 2006 | 32.65 |
| Apr 20, 2006 | 32.63 |
| Apr 19, 2006 | 32.62 |
| Apr 18, 2006 | 32.59 |
| Apr 17, 2006 | 32.58 |
| Apr 13, 2006 | 32.57 |
| Apr 12, 2006 | 32.56 |
| Apr 11, 2006 | 32.56 |
| Apr 10, 2006 | 32.55 |
| Apr 7, 2006 | 32.54 |
| Apr 6, 2006 | 32.53 |
| Apr 5, 2006 | 32.51 |
| Apr 4, 2006 | 32.49 |
| Apr 3, 2006 | 32.46 |
| Mar 31, 2006 | 32.44 |
| Mar 30, 2006 | 32.41 |
| Mar 29, 2006 | 32.37 |
| Mar 28, 2006 | 32.35 |
| Mar 27, 2006 | 32.31 |
| Mar 24, 2006 | 32.28 |
| Mar 23, 2006 | 32.25 |
| Mar 22, 2006 | 32.22 |
| Mar 21, 2006 | 32.19 |
| Mar 20, 2006 | 32.17 |
| Mar 17, 2006 | 32.15 |
| Mar 16, 2006 | 32.13 |
| Mar 15, 2006 | 32.09 |
| Mar 14, 2006 | 32.06 |
| Mar 13, 2006 | 32.03 |
| Mar 10, 2006 | 32.00 |
| Mar 9, 2006 | 31.98 |
| Mar 8, 2006 | 31.96 |
| Mar 7, 2006 | 31.94 |
| Mar 6, 2006 | 31.93 |
| Mar 3, 2006 | 31.91 |
| Mar 2, 2006 | 31.89 |
| Mar 1, 2006 | 31.85 |
| Feb 28, 2006 | 31.81 |
| Feb 27, 2006 | 31.78 |
| Feb 24, 2006 | 31.74 |
| Feb 23, 2006 | 31.71 |
| Feb 22, 2006 | 31.67 |
| Feb 21, 2006 | 31.64 |
| Feb 17, 2006 | 31.62 |
| Feb 16, 2006 | 31.60 |
| Feb 15, 2006 | 31.57 |
| Feb 14, 2006 | 31.54 |
| Feb 13, 2006 | 31.51 |
| Feb 10, 2006 | 31.49 |
| Feb 9, 2006 | 31.46 |
| Feb 8, 2006 | 31.44 |
| Feb 7, 2006 | 31.42 |
| Feb 6, 2006 | 31.40 |
| Feb 3, 2006 | 31.37 |
| Feb 2, 2006 | 31.35 |
| Feb 1, 2006 | 31.32 |
| Jan 31, 2006 | 31.30 |
| Jan 30, 2006 | 31.29 |
| Jan 27, 2006 | 31.27 |
| Jan 26, 2006 | 31.25 |
| Jan 25, 2006 | 31.23 |
| Jan 24, 2006 | 31.20 |
| Jan 23, 2006 | 31.17 |
| Jan 20, 2006 | 31.15 |
| Jan 19, 2006 | 31.13 |
| Jan 18, 2006 | 31.10 |
| Jan 17, 2006 | 31.08 |
| Jan 13, 2006 | 31.06 |
| Jan 12, 2006 | 31.04 |
| Jan 11, 2006 | 31.01 |
| Jan 10, 2006 | 30.99 |
| Jan 9, 2006 | 30.97 |
| Jan 6, 2006 | 30.95 |
| Jan 5, 2006 | 30.95 |
| Jan 4, 2006 | 30.95 |
| Jan 3, 2006 | 30.94 |
| Dec 30, 2005 | 30.94 |
| Dec 29, 2005 | 30.94 |
| Dec 28, 2005 | 30.94 |
| Dec 27, 2005 | 30.93 |
| Dec 23, 2005 | 30.93 |
| Dec 22, 2005 | 30.92 |
| Dec 21, 2005 | 30.93 |
| Dec 20, 2005 | 30.93 |
| Dec 19, 2005 | 30.93 |
| Dec 16, 2005 | 30.94 |
| Dec 15, 2005 | 30.94 |
| Dec 14, 2005 | 30.93 |
| Dec 13, 2005 | 30.92 |
| Dec 12, 2005 | 30.92 |
| Dec 9, 2005 | 30.92 |
| Dec 8, 2005 | 30.93 |
| Dec 7, 2005 | 30.92 |
| Dec 6, 2005 | 30.90 |
| Dec 5, 2005 | 30.89 |
| Dec 2, 2005 | 30.88 |
| Dec 1, 2005 | 30.88 |
| Nov 30, 2005 | 30.89 |
| Nov 29, 2005 | 30.90 |
| Nov 28, 2005 | 30.90 |
| Nov 25, 2005 | 30.88 |
| Nov 23, 2005 | 30.87 |
| Nov 22, 2005 | 30.86 |
| Nov 21, 2005 | 30.85 |
| Nov 18, 2005 | 30.84 |
| Nov 17, 2005 | 30.82 |
| Nov 16, 2005 | 30.82 |
| Nov 15, 2005 | 30.81 |
| Nov 14, 2005 | 30.81 |
| Nov 11, 2005 | 30.79 |
| Nov 10, 2005 | 30.78 |
| Nov 9, 2005 | 30.77 |
| Nov 8, 2005 | 30.76 |
| Nov 7, 2005 | 30.75 |
| Nov 4, 2005 | 30.73 |
| Nov 3, 2005 | 30.70 |
| Nov 2, 2005 | 30.68 |
| Nov 1, 2005 | 30.65 |
| Oct 31, 2005 | 30.63 |
| Oct 28, 2005 | 30.60 |
| Oct 27, 2005 | 30.57 |
| Oct 26, 2005 | 30.56 |
| Oct 25, 2005 | 30.53 |
| Oct 24, 2005 | 30.50 |
| Oct 21, 2005 | 30.48 |
| Oct 20, 2005 | 30.46 |
| Oct 19, 2005 | 30.44 |
| Oct 18, 2005 | 30.42 |
| Oct 17, 2005 | 30.40 |
| Oct 14, 2005 | 30.38 |
| Oct 13, 2005 | 30.36 |
| Oct 12, 2005 | 30.36 |
| Oct 11, 2005 | 30.35 |
| Oct 10, 2005 | 30.34 |
| Oct 7, 2005 | 30.33 |
| Oct 6, 2005 | 30.31 |
| Oct 5, 2005 | 30.30 |
| Oct 4, 2005 | 30.30 |
| Oct 3, 2005 | 30.28 |
| Sep 30, 2005 | 30.26 |
| Sep 29, 2005 | 30.26 |
| Sep 28, 2005 | 30.25 |
| Sep 27, 2005 | 30.24 |
| Sep 26, 2005 | 30.22 |
| Sep 23, 2005 | 30.20 |
| Sep 22, 2005 | 30.18 |
| Sep 21, 2005 | 30.16 |
| Sep 20, 2005 | 30.13 |
| Sep 19, 2005 | 30.11 |
| Sep 16, 2005 | 30.08 |
| Sep 15, 2005 | 30.05 |
| Sep 14, 2005 | 30.03 |
| Sep 13, 2005 | 30.01 |
| Sep 12, 2005 | 29.99 |
| Sep 9, 2005 | 29.96 |
| Sep 8, 2005 | 29.94 |
| Sep 7, 2005 | 29.91 |
| Sep 6, 2005 | 29.88 |
| Sep 2, 2005 | 29.84 |
| Sep 1, 2005 | 29.81 |
| Aug 31, 2005 | 29.78 |
| Aug 30, 2005 | 29.75 |
| Aug 29, 2005 | 29.73 |
| Aug 26, 2005 | 29.71 |
| Aug 25, 2005 | 29.70 |
| Aug 24, 2005 | 29.68 |
| Aug 23, 2005 | 29.66 |
| Aug 22, 2005 | 29.63 |
| Aug 19, 2005 | 29.61 |
| Aug 18, 2005 | 29.60 |
| Aug 17, 2005 | 29.58 |
| Aug 16, 2005 | 29.55 |
| Aug 15, 2005 | 29.53 |
| Aug 12, 2005 | 29.48 |
| Aug 11, 2005 | 29.45 |
| Aug 10, 2005 | 29.41 |
| Aug 9, 2005 | 29.38 |
| Aug 8, 2005 | 29.34 |
| Aug 5, 2005 | 29.30 |
| Aug 4, 2005 | 29.27 |
| Aug 3, 2005 | 29.23 |
| Aug 2, 2005 | 29.19 |
| Aug 1, 2005 | 29.13 |
| Jul 29, 2005 | 29.08 |
| Jul 28, 2005 | 29.04 |
| Jul 27, 2005 | 28.99 |
| Jul 26, 2005 | 28.95 |
| Jul 25, 2005 | 28.91 |
| Jul 22, 2005 | 28.88 |
| Jul 21, 2005 | 28.83 |
| Jul 20, 2005 | 28.80 |
| Jul 19, 2005 | 28.75 |
| Jul 18, 2005 | 28.72 |
| Jul 15, 2005 | 28.69 |
| Jul 14, 2005 | 28.66 |
| Jul 13, 2005 | 28.62 |
| Jul 12, 2005 | 28.57 |
| Jul 11, 2005 | 28.53 |
| Jul 8, 2005 | 28.48 |
| Jul 7, 2005 | 28.45 |
| Jul 6, 2005 | 28.43 |
| Jul 5, 2005 | 28.41 |
| Jul 1, 2005 | 28.37 |
| Jun 30, 2005 | 28.36 |
| Jun 29, 2005 | 28.35 |
| Jun 28, 2005 | 28.32 |
| Jun 27, 2005 | 28.30 |
| Jun 24, 2005 | 28.28 |
| Jun 23, 2005 | 28.26 |
| Jun 22, 2005 | 28.25 |
| Jun 21, 2005 | 28.23 |
| Jun 20, 2005 | 28.21 |
| Jun 17, 2005 | 28.20 |
| Jun 16, 2005 | 28.18 |
| Jun 15, 2005 | 28.17 |
| Jun 14, 2005 | 28.17 |
| Jun 13, 2005 | 28.17 |
| Jun 10, 2005 | 28.18 |
| Jun 9, 2005 | 28.21 |
| Jun 8, 2005 | 28.22 |
| Jun 7, 2005 | 28.21 |
| Jun 6, 2005 | 28.22 |
| Jun 3, 2005 | 28.23 |
| Jun 2, 2005 | 28.25 |
| Jun 1, 2005 | 28.26 |
| May 31, 2005 | 28.27 |
| May 27, 2005 | 28.30 |
| May 26, 2005 | 28.32 |
| May 25, 2005 | 28.36 |
| May 24, 2005 | 28.40 |
| May 23, 2005 | 28.43 |
| May 20, 2005 | 28.47 |
| May 19, 2005 | 28.51 |
| May 18, 2005 | 28.55 |
| May 17, 2005 | 28.58 |
| May 16, 2005 | 28.63 |
| May 13, 2005 | 28.68 |
| May 12, 2005 | 28.72 |
| May 11, 2005 | 28.76 |
| May 10, 2005 | 28.79 |
| May 9, 2005 | 28.81 |
| May 6, 2005 | 28.84 |
| May 5, 2005 | 28.87 |
| May 4, 2005 | 28.90 |
| May 3, 2005 | 28.93 |
| May 2, 2005 | 28.97 |
| Apr 29, 2005 | 28.99 |
| Apr 28, 2005 | 29.04 |
| Apr 27, 2005 | 29.09 |
| Apr 26, 2005 | 29.15 |
| Apr 25, 2005 | 29.23 |
| Apr 22, 2005 | 29.28 |
| Apr 21, 2005 | 29.32 |
| Apr 20, 2005 | 29.36 |
| Apr 19, 2005 | 29.40 |
| Apr 18, 2005 | 29.43 |
| Apr 15, 2005 | 29.45 |
| Apr 14, 2005 | 29.47 |
| Apr 13, 2005 | 29.49 |
| Apr 12, 2005 | 29.52 |
| Apr 11, 2005 | 29.54 |
| Apr 8, 2005 | 29.58 |
| Apr 7, 2005 | 29.61 |
| Apr 6, 2005 | 29.65 |
| Apr 5, 2005 | 29.67 |
| Apr 4, 2005 | 29.68 |
| Apr 1, 2005 | 29.70 |
| Mar 31, 2005 | 29.72 |
| Mar 30, 2005 | 29.74 |
| Mar 29, 2005 | 29.76 |
| Mar 28, 2005 | 29.79 |
| Mar 24, 2005 | 29.82 |
| Mar 23, 2005 | 29.84 |
| Mar 22, 2005 | 29.87 |
| Mar 21, 2005 | 29.89 |
| Mar 18, 2005 | 29.90 |
| Mar 17, 2005 | 29.91 |
| Mar 16, 2005 | 29.90 |
| Mar 15, 2005 | 29.91 |
| Mar 14, 2005 | 29.91 |
| Mar 11, 2005 | 29.91 |
| Mar 10, 2005 | 29.92 |
| Mar 9, 2005 | 29.93 |
| Mar 8, 2005 | 29.92 |
| Mar 7, 2005 | 29.93 |
| Mar 4, 2005 | 29.93 |
| Mar 3, 2005 | 29.93 |
| Mar 2, 2005 | 29.93 |
| Mar 1, 2005 | 29.92 |
| Feb 28, 2005 | 29.93 |
| Feb 25, 2005 | 29.92 |
| Feb 24, 2005 | 29.91 |
| Feb 23, 2005 | 29.90 |
| Feb 22, 2005 | 29.89 |
| Feb 18, 2005 | 29.88 |
| Feb 17, 2005 | 29.87 |
| Feb 16, 2005 | 29.86 |
| Feb 15, 2005 | 29.84 |
| Feb 14, 2005 | 29.83 |
| Feb 11, 2005 | 29.82 |
| Feb 10, 2005 | 29.82 |
| Feb 9, 2005 | 29.82 |
| Feb 8, 2005 | 29.83 |
| Feb 7, 2005 | 29.83 |
| Feb 4, 2005 | 29.84 |
| Feb 3, 2005 | 29.85 |
| Feb 2, 2005 | 29.86 |
| Feb 1, 2005 | 29.86 |
| Jan 31, 2005 | 29.86 |
| Jan 28, 2005 | 29.84 |
| Jan 27, 2005 | 29.85 |
| Jan 26, 2005 | 29.84 |
| Jan 25, 2005 | 29.83 |
| Jan 24, 2005 | 29.83 |
| Jan 21, 2005 | 29.81 |
| Jan 20, 2005 | 29.80 |
| Jan 19, 2005 | 29.79 |
| Jan 18, 2005 | 29.77 |
| Jan 14, 2005 | 29.73 |
| Jan 13, 2005 | 29.71 |
| Jan 12, 2005 | 29.70 |
| Jan 11, 2005 | 29.69 |
| Jan 10, 2005 | 29.66 |
| Jan 7, 2005 | 29.63 |
| Jan 6, 2005 | 29.61 |
| Jan 5, 2005 | 29.58 |
| Jan 4, 2005 | 29.53 |
| Jan 3, 2005 | 29.48 |
| Dec 31, 2004 | 29.42 |
| Dec 30, 2004 | 29.36 |
| Dec 29, 2004 | 29.29 |
| Dec 28, 2004 | 29.22 |
| Dec 27, 2004 | 29.14 |
| Dec 23, 2004 | 29.06 |
| Dec 22, 2004 | 28.98 |
| Dec 21, 2004 | 28.90 |
| Dec 20, 2004 | 28.83 |
| Dec 17, 2004 | 28.76 |
| Dec 16, 2004 | 28.69 |
| Dec 15, 2004 | 28.64 |
| Dec 14, 2004 | 28.58 |
| Dec 13, 2004 | 28.51 |
| Dec 10, 2004 | 28.44 |
| Dec 9, 2004 | 28.38 |
| Dec 8, 2004 | 28.31 |
| Dec 7, 2004 | 28.24 |
| Dec 6, 2004 | 28.18 |
| Dec 3, 2004 | 28.10 |
| Dec 2, 2004 | 28.03 |
| Dec 1, 2004 | 27.93 |
| Nov 30, 2004 | 27.83 |
| Nov 29, 2004 | 27.75 |
| Nov 26, 2004 | 27.67 |
| Nov 24, 2004 | 27.60 |
| Nov 23, 2004 | 27.54 |
| Nov 22, 2004 | 27.48 |
| Nov 19, 2004 | 27.43 |
| Nov 18, 2004 | 27.40 |
| Nov 17, 2004 | 27.38 |
| Nov 16, 2004 | 27.34 |
| Nov 15, 2004 | 27.31 |
| Nov 12, 2004 | 27.25 |
| Nov 11, 2004 | 27.19 |
| Nov 10, 2004 | 27.13 |
| Nov 9, 2004 | 27.09 |
| Nov 8, 2004 | 27.03 |
| Nov 5, 2004 | 26.98 |
| Nov 4, 2004 | 26.93 |
| Nov 3, 2004 | 26.87 |
| Nov 2, 2004 | 26.81 |
| Nov 1, 2004 | 26.76 |
| Oct 29, 2004 | 26.70 |
| Oct 28, 2004 | 26.66 |
| Oct 27, 2004 | 26.62 |
| Oct 26, 2004 | 26.59 |
| Oct 25, 2004 | 26.56 |
| Oct 22, 2004 | 26.53 |
| Oct 21, 2004 | 26.51 |
| Oct 20, 2004 | 26.48 |
| Oct 19, 2004 | 26.44 |
| Oct 18, 2004 | 26.42 |
| Oct 15, 2004 | 26.41 |
| Oct 14, 2004 | 26.39 |
| Oct 13, 2004 | 26.37 |
| Oct 12, 2004 | 26.33 |
| Oct 11, 2004 | 26.30 |
| Oct 8, 2004 | 26.28 |
| Oct 7, 2004 | 26.26 |
| Oct 6, 2004 | 26.25 |
| Oct 5, 2004 | 26.23 |
| Oct 4, 2004 | 26.23 |
| Oct 1, 2004 | 26.22 |
| Sep 30, 2004 | 26.22 |
| Sep 29, 2004 | 26.22 |
| Sep 28, 2004 | 26.23 |
| Sep 27, 2004 | 26.24 |
| Sep 24, 2004 | 26.26 |
| Sep 23, 2004 | 26.27 |
| Sep 22, 2004 | 26.28 |
| Sep 21, 2004 | 26.29 |
| Sep 20, 2004 | 26.30 |
| Sep 17, 2004 | 26.31 |
| Sep 16, 2004 | 26.32 |
| Sep 15, 2004 | 26.31 |
| Sep 14, 2004 | 26.30 |
| Sep 13, 2004 | 26.30 |
| Sep 10, 2004 | 26.30 |
| Sep 9, 2004 | 26.30 |
| Sep 8, 2004 | 26.30 |
| Sep 7, 2004 | 26.31 |
| Sep 3, 2004 | 26.32 |
| Sep 2, 2004 | 26.34 |
| Sep 1, 2004 | 26.35 |
| Aug 31, 2004 | 26.36 |
| Aug 30, 2004 | 26.39 |
| Aug 27, 2004 | 26.42 |
| Aug 26, 2004 | 26.44 |
| Aug 25, 2004 | 26.47 |
| Aug 24, 2004 | 26.51 |
| Aug 23, 2004 | 26.53 |
| Aug 20, 2004 | 26.56 |
| Aug 19, 2004 | 26.58 |
| Aug 18, 2004 | 26.60 |
| Aug 17, 2004 | 26.63 |
| Aug 16, 2004 | 26.65 |
| Aug 13, 2004 | 26.67 |
| Aug 12, 2004 | 26.69 |
| Aug 11, 2004 | 26.72 |
| Aug 10, 2004 | 26.75 |
| Aug 9, 2004 | 26.77 |
| Aug 6, 2004 | 26.81 |
| Aug 5, 2004 | 26.84 |
| Aug 4, 2004 | 26.88 |
| Aug 3, 2004 | 26.90 |
| Aug 2, 2004 | 26.93 |
| Jul 30, 2004 | 26.97 |
| Jul 29, 2004 | 26.99 |
| Jul 28, 2004 | 27.03 |
| Jul 27, 2004 | 27.06 |
| Jul 26, 2004 | 27.08 |
| Jul 23, 2004 | 27.12 |
| Jul 22, 2004 | 27.16 |
| Jul 21, 2004 | 27.21 |
| Jul 20, 2004 | 27.25 |
| Jul 19, 2004 | 27.29 |
| Jul 16, 2004 | 27.33 |
| Jul 15, 2004 | 27.36 |
| Jul 14, 2004 | 27.40 |
| Jul 13, 2004 | 27.44 |
| Jul 12, 2004 | 27.49 |
| Jul 9, 2004 | 27.54 |
| Jul 8, 2004 | 27.58 |
| Jul 7, 2004 | 27.63 |
| Jul 6, 2004 | 27.66 |
| Jul 2, 2004 | 27.70 |
| Jul 1, 2004 | 27.74 |
| Jun 30, 2004 | 27.77 |
| Jun 29, 2004 | 27.78 |
| Jun 28, 2004 | 27.79 |
| Jun 25, 2004 | 27.81 |
| Jun 24, 2004 | 27.81 |
| Jun 23, 2004 | 27.85 |
| Jun 22, 2004 | 27.88 |
| Jun 21, 2004 | 27.91 |
| Jun 18, 2004 | 27.94 |
| Jun 17, 2004 | 27.99 |
| Jun 16, 2004 | 28.03 |
| Jun 15, 2004 | 28.07 |
| Jun 14, 2004 | 28.12 |
| Jun 10, 2004 | 28.17 |
| Jun 9, 2004 | 28.20 |
| Jun 8, 2004 | 28.23 |
| Jun 7, 2004 | 28.26 |
| Jun 4, 2004 | 28.27 |
| Jun 3, 2004 | 28.29 |
| Jun 2, 2004 | 28.30 |
| Jun 1, 2004 | 28.32 |
| May 28, 2004 | 28.33 |
| May 27, 2004 | 28.35 |
| May 26, 2004 | 28.38 |
| May 25, 2004 | 28.39 |
| May 24, 2004 | 28.40 |
| May 21, 2004 | 28.42 |
| May 20, 2004 | 28.44 |
| May 19, 2004 | 28.48 |
| May 18, 2004 | 28.50 |
| May 17, 2004 | 28.52 |
| May 14, 2004 | 28.54 |
| May 13, 2004 | 28.55 |
| May 12, 2004 | 28.56 |
| May 11, 2004 | 28.56 |
| May 10, 2004 | 28.57 |
| May 7, 2004 | 28.57 |
| May 6, 2004 | 28.59 |
| May 5, 2004 | 28.59 |
| May 4, 2004 | 28.59 |
| May 3, 2004 | 28.59 |
| Apr 30, 2004 | 28.59 |
| Apr 29, 2004 | 28.59 |
| Apr 28, 2004 | 28.59 |
| Apr 27, 2004 | 28.59 |
| Apr 26, 2004 | 28.59 |
| Apr 23, 2004 | 28.59 |
| Apr 22, 2004 | 28.59 |
| Apr 21, 2004 | 28.60 |
| Apr 20, 2004 | 28.59 |
| Apr 19, 2004 | 28.60 |
| Apr 16, 2004 | 28.59 |
| Apr 15, 2004 | 28.58 |
| Apr 14, 2004 | 28.57 |
| Apr 13, 2004 | 28.55 |
| Apr 12, 2004 | 28.54 |
| Apr 8, 2004 | 28.54 |
| Apr 7, 2004 | 28.54 |
| Apr 6, 2004 | 28.53 |
| Apr 5, 2004 | 28.52 |
| Apr 2, 2004 | 28.49 |
| Apr 1, 2004 | 28.47 |
| Mar 31, 2004 | 28.45 |
| Mar 30, 2004 | 28.44 |
| Mar 29, 2004 | 28.42 |
| Mar 26, 2004 | 28.39 |
| Mar 25, 2004 | 28.37 |
| Mar 24, 2004 | 28.35 |
| Mar 23, 2004 | 28.36 |
| Mar 22, 2004 | 28.34 |
| Mar 19, 2004 | 28.32 |
| Mar 18, 2004 | 28.29 |
| Mar 17, 2004 | 28.25 |
| Mar 16, 2004 | 28.23 |
| Mar 15, 2004 | 28.20 |
| Mar 12, 2004 | 28.17 |
| Mar 11, 2004 | 28.13 |
| Mar 10, 2004 | 28.11 |
| Mar 9, 2004 | 28.08 |
| Mar 8, 2004 | 28.05 |
| Mar 5, 2004 | 28.02 |
| Mar 4, 2004 | 27.98 |
| Mar 3, 2004 | 27.94 |
| Mar 2, 2004 | 27.91 |
| Mar 1, 2004 | 27.88 |
| Feb 27, 2004 | 27.83 |
| Feb 26, 2004 | 27.79 |
| Feb 25, 2004 | 27.76 |
| Feb 24, 2004 | 27.72 |
| Feb 23, 2004 | 27.68 |
| Feb 20, 2004 | 27.64 |
| Feb 19, 2004 | 27.60 |
| Feb 18, 2004 | 27.55 |
| Feb 17, 2004 | 27.49 |
| Feb 13, 2004 | 27.45 |
| Feb 12, 2004 | 27.41 |
| Feb 11, 2004 | 27.37 |
| Feb 10, 2004 | 27.33 |
| Feb 9, 2004 | 27.29 |
| Feb 6, 2004 | 27.26 |
| Feb 5, 2004 | 27.22 |
| Feb 4, 2004 | 27.19 |
| Feb 3, 2004 | 27.15 |
| Feb 2, 2004 | 27.10 |
| Jan 30, 2004 | 27.07 |
| Jan 29, 2004 | 27.04 |
| Jan 28, 2004 | 27.00 |
| Jan 27, 2004 | 26.97 |
| Jan 26, 2004 | 26.93 |
| Jan 23, 2004 | 26.89 |
| Jan 22, 2004 | 26.85 |
| Jan 21, 2004 | 26.81 |
| Jan 20, 2004 | 26.77 |
| Jan 16, 2004 | 26.73 |
| Jan 15, 2004 | 26.68 |
| Jan 14, 2004 | 26.64 |
| Jan 13, 2004 | 26.61 |
| Jan 12, 2004 | 26.58 |
| Jan 9, 2004 | 26.55 |
| Jan 8, 2004 | 26.52 |
| Jan 7, 2004 | 26.49 |
| Jan 6, 2004 | 26.45 |
| Jan 5, 2004 | 26.41 |
| Jan 2, 2004 | 26.37 |
| Dec 31, 2003 | 26.33 |
| Dec 30, 2003 | 26.29 |
| Dec 29, 2003 | 26.24 |
| Dec 26, 2003 | 26.20 |
| Dec 24, 2003 | 26.15 |
| Dec 23, 2003 | 26.11 |
| Dec 22, 2003 | 26.07 |
| Dec 19, 2003 | 26.04 |
| Dec 18, 2003 | 26.01 |
| Dec 17, 2003 | 25.98 |
| Dec 16, 2003 | 25.95 |
| Dec 15, 2003 | 25.91 |
| Dec 12, 2003 | 25.87 |
| Dec 11, 2003 | 25.82 |
| Dec 10, 2003 | 25.77 |
| Dec 9, 2003 | 25.73 |
| Dec 8, 2003 | 25.69 |
| Dec 5, 2003 | 25.65 |
| Dec 4, 2003 | 25.61 |
| Dec 3, 2003 | 25.57 |
| Dec 2, 2003 | 25.54 |
| Dec 1, 2003 | 25.50 |
| Nov 28, 2003 | 25.45 |
| Nov 26, 2003 | 25.41 |
| Nov 25, 2003 | 25.37 |
| Nov 24, 2003 | 25.33 |
| Nov 21, 2003 | 25.28 |
| Nov 20, 2003 | 25.25 |
| Nov 19, 2003 | 25.20 |
| Nov 18, 2003 | 25.14 |
| Nov 17, 2003 | 25.11 |
| Nov 14, 2003 | 25.06 |
| Nov 13, 2003 | 25.00 |
| Nov 12, 2003 | 24.94 |
| Nov 11, 2003 | 24.89 |
| Nov 10, 2003 | 24.86 |
| Nov 7, 2003 | 24.84 |
| Nov 6, 2003 | 24.82 |
| Nov 5, 2003 | 24.80 |
| Nov 4, 2003 | 24.78 |
| Nov 3, 2003 | 24.74 |
| Oct 31, 2003 | 24.72 |
| Oct 30, 2003 | 24.70 |
| Oct 29, 2003 | 24.67 |
| Oct 28, 2003 | 24.61 |
| Oct 27, 2003 | 24.56 |
| Oct 24, 2003 | 24.53 |
| Oct 23, 2003 | 24.52 |
| Oct 22, 2003 | 24.50 |
| Oct 21, 2003 | 24.48 |
| Oct 20, 2003 | 24.46 |
| Oct 17, 2003 | 24.43 |
| Oct 16, 2003 | 24.41 |
| Oct 15, 2003 | 24.39 |
| Oct 14, 2003 | 24.37 |
| Oct 13, 2003 | 24.36 |
| Oct 10, 2003 | 24.34 |
| Oct 9, 2003 | 24.34 |
| Oct 8, 2003 | 24.33 |
| Oct 7, 2003 | 24.32 |
| Oct 6, 2003 | 24.30 |
| Oct 3, 2003 | 24.30 |
| Oct 2, 2003 | 24.29 |
| Oct 1, 2003 | 24.29 |
| Sep 30, 2003 | 24.28 |
| Sep 29, 2003 | 24.29 |
| Sep 26, 2003 | 24.29 |
| Sep 25, 2003 | 24.30 |
| Sep 24, 2003 | 24.30 |
| Sep 23, 2003 | 24.29 |
| Sep 22, 2003 | 24.26 |
| Sep 19, 2003 | 24.24 |
| Sep 18, 2003 | 24.22 |
| Sep 17, 2003 | 24.19 |
| Sep 16, 2003 | 24.17 |
| Sep 15, 2003 | 24.14 |
| Sep 12, 2003 | 24.12 |
| Sep 11, 2003 | 24.10 |
| Sep 10, 2003 | 24.09 |
| Sep 9, 2003 | 24.08 |
| Sep 8, 2003 | 24.05 |
| Sep 5, 2003 | 24.03 |
| Sep 4, 2003 | 24.00 |
| Sep 3, 2003 | 23.98 |
| Sep 2, 2003 | 23.95 |
| Aug 29, 2003 | 23.93 |
| Aug 28, 2003 | 23.92 |
| Aug 27, 2003 | 23.90 |
| Aug 26, 2003 | 23.88 |
| Aug 25, 2003 | 23.86 |
| Aug 22, 2003 | 23.84 |
| Aug 21, 2003 | 23.82 |
| Aug 20, 2003 | 23.80 |
| Aug 19, 2003 | 23.78 |
| Aug 18, 2003 | 23.77 |
| Aug 15, 2003 | 23.76 |
| Aug 14, 2003 | 23.76 |
| Aug 13, 2003 | 23.76 |
| Aug 12, 2003 | 23.77 |
| Aug 11, 2003 | 23.79 |
| Aug 8, 2003 | 23.80 |
| Aug 7, 2003 | 23.81 |
| Aug 6, 2003 | 23.83 |
| Aug 5, 2003 | 23.84 |
| Aug 4, 2003 | 23.86 |
| Aug 1, 2003 | 23.87 |
| Jul 31, 2003 | 23.89 |
| Jul 30, 2003 | 23.88 |
| Jul 29, 2003 | 23.88 |
| Jul 28, 2003 | 23.86 |
| Jul 25, 2003 | 23.84 |
| Jul 24, 2003 | 23.82 |
| Jul 23, 2003 | 23.80 |
| Jul 22, 2003 | 23.78 |
| Jul 21, 2003 | 23.77 |
| Jul 18, 2003 | 23.74 |
| Jul 17, 2003 | 23.71 |
| Jul 16, 2003 | 23.67 |
| Jul 15, 2003 | 23.64 |
| Jul 14, 2003 | 23.59 |
| Jul 11, 2003 | 23.54 |
| Jul 10, 2003 | 23.49 |
| Jul 9, 2003 | 23.45 |
| Jul 8, 2003 | 23.40 |
| Jul 7, 2003 | 23.35 |
| Jul 3, 2003 | 23.31 |
| Jul 2, 2003 | 23.27 |
| Jul 1, 2003 | 23.23 |
| Jun 30, 2003 | 23.21 |
| Jun 27, 2003 | 23.19 |
| Jun 26, 2003 | 23.17 |
| Jun 25, 2003 | 23.15 |
| Jun 24, 2003 | 23.13 |
| Jun 23, 2003 | 23.11 |
| Jun 20, 2003 | 23.08 |
| Jun 19, 2003 | 23.05 |
| Jun 18, 2003 | 23.00 |
| Jun 17, 2003 | 22.96 |
| Jun 16, 2003 | 22.91 |
| Jun 13, 2003 | 22.85 |
| Jun 12, 2003 | 22.81 |
| Jun 11, 2003 | 22.77 |
| Jun 10, 2003 | 22.74 |
| Jun 9, 2003 | 22.72 |
| Jun 6, 2003 | 22.71 |
| Jun 5, 2003 | 22.71 |
| Jun 4, 2003 | 22.70 |
| Jun 3, 2003 | 22.69 |
| Jun 2, 2003 | 22.67 |
| May 30, 2003 | 22.66 |
| May 29, 2003 | 22.64 |
| May 28, 2003 | 22.62 |
| May 27, 2003 | 22.60 |
| May 23, 2003 | 22.59 |
| May 22, 2003 | 22.58 |
| May 21, 2003 | 22.56 |
| May 20, 2003 | 22.54 |
| May 19, 2003 | 22.53 |
| May 16, 2003 | 22.51 |
| May 15, 2003 | 22.50 |
| May 14, 2003 | 22.49 |
| May 13, 2003 | 22.47 |
| May 12, 2003 | 22.45 |
| May 9, 2003 | 22.43 |
| May 8, 2003 | 22.42 |
| May 7, 2003 | 22.40 |
| May 6, 2003 | 22.39 |
| May 5, 2003 | 22.37 |
| May 2, 2003 | 22.37 |
| May 1, 2003 | 22.36 |
| Apr 30, 2003 | 22.37 |
| Apr 29, 2003 | 22.38 |
| Apr 28, 2003 | 22.38 |
| Apr 25, 2003 | 22.38 |
| Apr 24, 2003 | 22.40 |
| Apr 23, 2003 | 22.42 |
| Apr 22, 2003 | 22.41 |
| Apr 21, 2003 | 22.42 |
| Apr 17, 2003 | 22.43 |
| Apr 16, 2003 | 22.46 |
| Apr 15, 2003 | 22.48 |
| Apr 14, 2003 | 22.50 |
| Apr 11, 2003 | 22.52 |
| Apr 10, 2003 | 22.54 |
| Apr 9, 2003 | 22.55 |
| Apr 8, 2003 | 22.55 |
| Apr 7, 2003 | 22.55 |
| Apr 4, 2003 | 22.54 |
| Apr 3, 2003 | 22.55 |
| Apr 2, 2003 | 22.56 |
| Apr 1, 2003 | 22.57 |
| Mar 31, 2003 | 22.58 |
| Mar 28, 2003 | 22.59 |
| Mar 27, 2003 | 22.60 |
| Mar 26, 2003 | 22.60 |
| Mar 25, 2003 | 22.59 |
| Mar 24, 2003 | 22.58 |
| Mar 21, 2003 | 22.57 |
| Mar 20, 2003 | 22.56 |
| Mar 19, 2003 | 22.54 |
| Mar 18, 2003 | 22.52 |
| Mar 17, 2003 | 22.50 |
| Mar 14, 2003 | 22.47 |
| Mar 13, 2003 | 22.45 |
| Mar 12, 2003 | 22.41 |
| Mar 11, 2003 | 22.36 |
| Mar 10, 2003 | 22.31 |
| Mar 7, 2003 | 22.27 |
| Mar 6, 2003 | 22.22 |
| Mar 5, 2003 | 22.18 |
| Mar 4, 2003 | 22.15 |
| Mar 3, 2003 | 22.15 |
| Feb 28, 2003 | 22.14 |
| Feb 27, 2003 | 22.16 |
| Feb 26, 2003 | 22.17 |
| Feb 25, 2003 | 22.19 |
| Feb 24, 2003 | 22.21 |
| Feb 21, 2003 | 22.24 |
| Feb 20, 2003 | 22.26 |
| Feb 19, 2003 | 22.30 |
| Feb 18, 2003 | 22.33 |
| Feb 14, 2003 | 22.36 |
| Feb 13, 2003 | 22.39 |
| Feb 12, 2003 | 22.43 |
| Feb 11, 2003 | 22.46 |
| Feb 10, 2003 | 22.49 |
| Feb 7, 2003 | 22.53 |
| Feb 6, 2003 | 22.56 |
| Feb 5, 2003 | 22.59 |
| Feb 4, 2003 | 22.63 |
| Feb 3, 2003 | 22.66 |
| Jan 31, 2003 | 22.69 |
| Jan 30, 2003 | 22.72 |
| Jan 29, 2003 | 22.75 |
| Jan 28, 2003 | 22.78 |
| Jan 27, 2003 | 22.80 |
| Jan 24, 2003 | 22.83 |
| Jan 23, 2003 | 22.87 |
| Jan 22, 2003 | 22.90 |
| Jan 21, 2003 | 22.95 |
| Jan 17, 2003 | 23.00 |
| Jan 16, 2003 | 23.05 |
| Jan 15, 2003 | 23.08 |
| Jan 14, 2003 | 23.11 |
| Jan 13, 2003 | 23.14 |
| Jan 10, 2003 | 23.16 |
| Jan 9, 2003 | 23.18 |
| Jan 8, 2003 | 23.18 |
| Jan 7, 2003 | 23.19 |
| Jan 6, 2003 | 23.20 |
| Jan 3, 2003 | 23.21 |
| Jan 2, 2003 | 23.22 |
| Dec 31, 2002 | 23.22 |
| Dec 30, 2002 | 23.23 |
| Dec 27, 2002 | 23.23 |
| Dec 26, 2002 | 23.22 |
| Dec 24, 2002 | 23.20 |
| Dec 23, 2002 | 23.19 |
| Dec 20, 2002 | 23.18 |
| Dec 19, 2002 | 23.16 |
| Dec 18, 2002 | 23.15 |
| Dec 17, 2002 | 23.15 |
| Dec 16, 2002 | 23.13 |
| Dec 13, 2002 | 23.10 |
| Dec 12, 2002 | 23.07 |
| Dec 11, 2002 | 23.03 |
| Dec 10, 2002 | 23.03 |
| Dec 9, 2002 | 23.03 |
| Dec 6, 2002 | 23.04 |
| Dec 5, 2002 | 23.05 |
| Dec 4, 2002 | 23.05 |
| Dec 3, 2002 | 23.05 |
| Dec 2, 2002 | 23.08 |
| Nov 29, 2002 | 23.11 |
| Nov 27, 2002 | 23.11 |
| Nov 26, 2002 | 23.13 |
| Nov 25, 2002 | 23.17 |
| Nov 22, 2002 | 23.19 |
| Nov 21, 2002 | 23.20 |
| Nov 20, 2002 | 23.21 |
| Nov 19, 2002 | 23.21 |
| Nov 18, 2002 | 23.22 |
| Nov 15, 2002 | 23.21 |
| Nov 14, 2002 | 23.21 |
| Nov 13, 2002 | 23.20 |
| Nov 12, 2002 | 23.20 |
| Nov 11, 2002 | 23.21 |
| Nov 8, 2002 | 23.22 |
| Nov 7, 2002 | 23.22 |
| Nov 6, 2002 | 23.22 |
| Nov 5, 2002 | 23.22 |
| Nov 4, 2002 | 23.21 |
| Nov 1, 2002 | 23.20 |
| Oct 31, 2002 | 23.19 |
| Oct 30, 2002 | 23.19 |
| Oct 29, 2002 | 23.19 |
| Oct 28, 2002 | 23.18 |
| Oct 25, 2002 | 23.17 |
| Oct 24, 2002 | 23.16 |
| Oct 23, 2002 | 23.16 |
| Oct 22, 2002 | 23.16 |
| Oct 21, 2002 | 23.17 |
| Oct 18, 2002 | 23.18 |
| Oct 17, 2002 | 23.20 |
| Oct 16, 2002 | 23.22 |
| Oct 15, 2002 | 23.25 |
| Oct 14, 2002 | 23.28 |
| Oct 11, 2002 | 23.31 |
| Oct 10, 2002 | 23.35 |
| Oct 9, 2002 | 23.38 |
| Oct 8, 2002 | 23.41 |
| Oct 7, 2002 | 23.42 |
| Oct 4, 2002 | 23.44 |
| Oct 3, 2002 | 23.43 |
| Oct 2, 2002 | 23.43 |
| Oct 1, 2002 | 23.42 |
| Sep 30, 2002 | 23.41 |
| Sep 27, 2002 | 23.40 |
| Sep 26, 2002 | 23.39 |
| Sep 25, 2002 | 23.37 |
| Sep 24, 2002 | 23.37 |
| Sep 23, 2002 | 23.36 |
| Sep 20, 2002 | 23.36 |
| Sep 19, 2002 | 23.34 |
| Sep 18, 2002 | 23.33 |
| Sep 17, 2002 | 23.31 |
| Sep 16, 2002 | 23.30 |
| Sep 13, 2002 | 23.28 |
| Sep 12, 2002 | 23.26 |
| Sep 11, 2002 | 23.25 |
| Sep 10, 2002 | 23.23 |
| Sep 9, 2002 | 23.21 |
| Sep 6, 2002 | 23.20 |
| Sep 5, 2002 | 23.19 |
| Sep 4, 2002 | 23.18 |
| Sep 3, 2002 | 23.17 |
| Aug 30, 2002 | 23.16 |
| Aug 29, 2002 | 23.14 |
| Aug 28, 2002 | 23.12 |
| Aug 27, 2002 | 23.10 |
| Aug 26, 2002 | 23.07 |
| Aug 23, 2002 | 23.04 |
| Aug 22, 2002 | 23.00 |
| Aug 21, 2002 | 22.95 |
| Aug 20, 2002 | 22.91 |
| Aug 19, 2002 | 22.88 |
| Aug 16, 2002 | 22.83 |
| Aug 15, 2002 | 22.79 |
| Aug 14, 2002 | 22.75 |
| Aug 13, 2002 | 22.72 |
| Aug 12, 2002 | 22.68 |
| Aug 9, 2002 | 22.66 |
| Aug 8, 2002 | 22.62 |
| Aug 7, 2002 | 22.59 |
| Aug 6, 2002 | 22.56 |
| Aug 5, 2002 | 22.53 |
| Aug 2, 2002 | 22.50 |
| Aug 1, 2002 | 22.47 |
| Jul 31, 2002 | 22.44 |
| Jul 30, 2002 | 22.40 |
| Jul 29, 2002 | 22.36 |
| Jul 26, 2002 | 22.33 |
| Jul 25, 2002 | 22.30 |
| Jul 24, 2002 | 22.27 |
| Jul 23, 2002 | 22.25 |
| Jul 22, 2002 | 22.24 |
| Jul 19, 2002 | 22.20 |
| Jul 18, 2002 | 22.14 |
| Jul 17, 2002 | 22.08 |
| Jul 16, 2002 | 22.02 |
| Jul 15, 2002 | 21.96 |
| Jul 12, 2002 | 21.90 |
| Jul 11, 2002 | 21.83 |
| Jul 10, 2002 | 21.75 |
| Jul 9, 2002 | 21.67 |
| Jul 8, 2002 | 21.59 |
| Jul 5, 2002 | 21.51 |
| Jul 3, 2002 | 21.43 |
| Jul 2, 2002 | 21.35 |
| Jul 1, 2002 | 21.27 |
| Jun 28, 2002 | 21.20 |
| Jun 27, 2002 | 21.13 |
| Jun 26, 2002 | 21.06 |
| Jun 25, 2002 | 21.00 |
| Jun 24, 2002 | 20.93 |
| Jun 21, 2002 | 20.88 |
| Jun 20, 2002 | 20.81 |
| Jun 19, 2002 | 20.75 |
| Jun 18, 2002 | 20.69 |
| Jun 17, 2002 | 20.63 |
| Jun 14, 2002 | 20.56 |
| Jun 13, 2002 | 20.50 |
| Jun 12, 2002 | 20.44 |
| Jun 11, 2002 | 20.38 |
| Jun 10, 2002 | 20.32 |
| Jun 7, 2002 | 20.26 |
| Jun 6, 2002 | 20.21 |
| Jun 5, 2002 | 20.15 |
| Jun 4, 2002 | 20.09 |
| Jun 3, 2002 | 20.02 |
| May 31, 2002 | 19.95 |
| May 30, 2002 | 19.88 |
| May 29, 2002 | 19.81 |
| May 28, 2002 | 19.74 |
| May 24, 2002 | 19.66 |
| May 23, 2002 | 19.59 |
| May 22, 2002 | 19.52 |
| May 21, 2002 | 19.45 |
| May 20, 2002 | 19.38 |
| May 17, 2002 | 19.30 |
| May 16, 2002 | 19.24 |
| May 15, 2002 | 19.17 |
| May 14, 2002 | 19.10 |
| May 13, 2002 | 19.04 |
| May 10, 2002 | 18.97 |
| May 9, 2002 | 18.91 |
| May 8, 2002 | 18.85 |
| May 7, 2002 | 18.79 |
| May 6, 2002 | 18.74 |
| May 3, 2002 | 18.68 |
| May 2, 2002 | 18.61 |
| May 1, 2002 | 18.55 |
| Apr 30, 2002 | 18.49 |
| Apr 29, 2002 | 18.43 |
| Apr 26, 2002 | 18.37 |
| Apr 25, 2002 | 18.31 |
| Apr 24, 2002 | 18.24 |
| Apr 23, 2002 | 18.18 |
| Apr 22, 2002 | 18.12 |
| Apr 19, 2002 | 18.06 |
| Apr 18, 2002 | 17.99 |
| Apr 17, 2002 | 17.93 |
| Apr 16, 2002 | 17.86 |
| Apr 15, 2002 | 17.79 |
| Apr 12, 2002 | 17.72 |
| Apr 11, 2002 | 17.65 |
| Apr 10, 2002 | 17.58 |
| Apr 9, 2002 | 17.51 |
| Apr 8, 2002 | 17.43 |
| Apr 5, 2002 | 17.36 |
| Apr 4, 2002 | 17.28 |
| Apr 3, 2002 | 17.21 |
| Apr 2, 2002 | 17.15 |
| Apr 1, 2002 | 17.10 |
| Mar 28, 2002 | 17.04 |
| Mar 27, 2002 | 16.97 |
| Mar 26, 2002 | 16.92 |
| Mar 25, 2002 | 16.88 |
| Mar 22, 2002 | 16.85 |
| Mar 21, 2002 | 16.81 |
| Mar 20, 2002 | 16.78 |
| Mar 19, 2002 | 16.74 |
| Mar 18, 2002 | 16.71 |
| Mar 15, 2002 | 16.67 |
| Mar 14, 2002 | 16.63 |
| Mar 13, 2002 | 16.59 |
| Mar 12, 2002 | 16.56 |
| Mar 11, 2002 | 16.53 |
| Mar 8, 2002 | 16.49 |
| Mar 7, 2002 | 16.45 |
| Mar 6, 2002 | 16.42 |
| Mar 5, 2002 | 16.39 |
| Mar 4, 2002 | 16.36 |
| Mar 1, 2002 | 16.33 |
| Feb 28, 2002 | 16.30 |
| Feb 27, 2002 | 16.28 |
| Feb 26, 2002 | 16.25 |
| Feb 25, 2002 | 16.22 |
| Feb 22, 2002 | 16.20 |
| Feb 21, 2002 | 16.17 |
| Feb 20, 2002 | 16.14 |
| Feb 19, 2002 | 16.12 |
| Feb 15, 2002 | 16.10 |
| Feb 14, 2002 | 16.08 |
| Feb 13, 2002 | 16.05 |
| Feb 12, 2002 | 16.03 |
| Feb 11, 2002 | 16.01 |
| Feb 8, 2002 | 16.00 |
| Feb 7, 2002 | 15.99 |
| Feb 6, 2002 | 15.98 |
| Feb 5, 2002 | 15.97 |
| Feb 4, 2002 | 15.96 |
| Feb 1, 2002 | 15.96 |
| Jan 31, 2002 | 15.95 |
| Jan 30, 2002 | 15.94 |
| Jan 29, 2002 | 15.94 |
| Jan 28, 2002 | 15.93 |
| Jan 25, 2002 | 15.92 |
| Jan 24, 2002 | 15.91 |
| Jan 23, 2002 | 15.91 |
| Jan 22, 2002 | 15.91 |
| Jan 18, 2002 | 15.91 |
| Jan 17, 2002 | 15.91 |
| Jan 16, 2002 | 15.92 |
| Jan 15, 2002 | 15.93 |
| Jan 14, 2002 | 15.94 |
| Jan 11, 2002 | 15.94 |
| Jan 10, 2002 | 15.96 |
| Jan 9, 2002 | 15.97 |
| Jan 8, 2002 | 15.98 |
| Jan 7, 2002 | 15.99 |
| Jan 4, 2002 | 15.99 |
| Jan 3, 2002 | 16.00 |
| Jan 2, 2002 | 16.00 |
| Dec 31, 2001 | 16.01 |
| Dec 28, 2001 | 16.01 |
| Dec 27, 2001 | 16.01 |
| Dec 26, 2001 | 16.01 |
| Dec 24, 2001 | 16.01 |
| Dec 21, 2001 | 16.01 |
| Dec 20, 2001 | 16.00 |
| Dec 19, 2001 | 16.00 |
| Dec 18, 2001 | 15.99 |
| Dec 17, 2001 | 15.99 |
| Dec 14, 2001 | 15.99 |
| Dec 13, 2001 | 15.99 |
| Dec 12, 2001 | 15.98 |
| Dec 11, 2001 | 15.97 |
| Dec 10, 2001 | 15.97 |
| Dec 7, 2001 | 15.96 |
| Dec 6, 2001 | 15.95 |
| Dec 5, 2001 | 15.94 |
| Dec 4, 2001 | 15.93 |
| Dec 3, 2001 | 15.92 |
| Nov 30, 2001 | 15.91 |
| Nov 29, 2001 | 15.90 |
| Nov 28, 2001 | 15.89 |
| Nov 27, 2001 | 15.88 |
| Nov 26, 2001 | 15.87 |
| Nov 23, 2001 | 15.86 |
| Nov 21, 2001 | 15.85 |
| Nov 20, 2001 | 15.85 |
| Nov 19, 2001 | 15.83 |
| Nov 16, 2001 | 15.82 |
| Nov 15, 2001 | 15.82 |
| Nov 14, 2001 | 15.81 |
| Nov 13, 2001 | 15.80 |
| Nov 12, 2001 | 15.78 |
| Nov 9, 2001 | 15.78 |
| Nov 8, 2001 | 15.77 |
| Nov 7, 2001 | 15.77 |
| Nov 6, 2001 | 15.76 |
| Nov 5, 2001 | 15.76 |
| Nov 2, 2001 | 15.76 |
| Nov 1, 2001 | 15.76 |
| Oct 31, 2001 | 15.76 |
| Oct 30, 2001 | 15.76 |
| Oct 29, 2001 | 15.76 |
| Oct 26, 2001 | 15.75 |
| Oct 25, 2001 | 15.74 |
| Oct 24, 2001 | 15.73 |
| Oct 23, 2001 | 15.72 |
| Oct 22, 2001 | 15.72 |
| Oct 19, 2001 | 15.72 |
| Oct 18, 2001 | 15.70 |
| Oct 17, 2001 | 15.69 |
| Oct 16, 2001 | 15.67 |
| Oct 15, 2001 | 15.66 |
| Oct 12, 2001 | 15.64 |
| Oct 11, 2001 | 15.63 |
| Oct 10, 2001 | 15.61 |
| Oct 9, 2001 | 15.59 |
| Oct 8, 2001 | 15.57 |
| Oct 5, 2001 | 15.55 |
| Oct 4, 2001 | 15.53 |
| Oct 3, 2001 | 15.50 |
| Oct 2, 2001 | 15.47 |
| Oct 1, 2001 | 15.45 |
| Sep 28, 2001 | 15.42 |
| Sep 27, 2001 | 15.40 |
| Sep 26, 2001 | 15.38 |
| Sep 25, 2001 | 15.36 |
| Sep 24, 2001 | 15.34 |
| Sep 21, 2001 | 15.31 |
| Sep 20, 2001 | 15.29 |
| Sep 19, 2001 | 15.27 |
| Sep 18, 2001 | 15.26 |
| Sep 17, 2001 | 15.23 |
| Sep 10, 2001 | 15.20 |
| Sep 7, 2001 | 15.16 |
| Sep 6, 2001 | 15.12 |
| Sep 5, 2001 | 15.08 |
| Sep 4, 2001 | 15.04 |
| Aug 31, 2001 | 14.99 |
| Aug 30, 2001 | 14.95 |
| Aug 29, 2001 | 14.90 |
| Aug 28, 2001 | 14.86 |
| Aug 27, 2001 | 14.82 |
| Aug 24, 2001 | 14.78 |
| Aug 23, 2001 | 14.74 |
| Aug 22, 2001 | 14.70 |
| Aug 21, 2001 | 14.66 |
| Aug 20, 2001 | 14.63 |
| Aug 17, 2001 | 14.58 |
| Aug 16, 2001 | 14.55 |
| Aug 15, 2001 | 14.51 |
| Aug 14, 2001 | 14.47 |
| Aug 13, 2001 | 14.42 |
| Aug 10, 2001 | 14.38 |
| Aug 9, 2001 | 14.35 |
| Aug 8, 2001 | 14.31 |
| Aug 7, 2001 | 14.28 |
| Aug 6, 2001 | 14.24 |
| Aug 3, 2001 | 14.22 |
| Aug 2, 2001 | 14.20 |
| Aug 1, 2001 | 14.18 |
| Jul 31, 2001 | 14.16 |
| Jul 30, 2001 | 14.15 |
| Jul 27, 2001 | 14.13 |
| Jul 26, 2001 | 14.12 |
| Jul 25, 2001 | 14.11 |
| Jul 24, 2001 | 14.10 |
| Jul 23, 2001 | 14.09 |
| Jul 20, 2001 | 14.08 |
| Jul 19, 2001 | 14.07 |
| Jul 18, 2001 | 14.06 |
| Jul 17, 2001 | 14.06 |
| Jul 16, 2001 | 14.05 |
| Jul 13, 2001 | 14.06 |
| Jul 12, 2001 | 14.06 |
| Jul 11, 2001 | 14.07 |
| Jul 10, 2001 | 14.08 |
| Jul 9, 2001 | 14.09 |
| Jul 6, 2001 | 14.09 |
| Jul 5, 2001 | 14.09 |
| Jul 3, 2001 | 14.11 |
| Jul 2, 2001 | 14.11 |
| Jun 29, 2001 | 14.10 |
| Jun 28, 2001 | 14.08 |
| Jun 27, 2001 | 14.06 |
| Jun 26, 2001 | 14.04 |
| Jun 25, 2001 | 14.01 |
| Jun 22, 2001 | 13.99 |
| Jun 21, 2001 | 13.97 |
| Jun 20, 2001 | 13.94 |
| Jun 19, 2001 | 13.93 |
| Jun 18, 2001 | 13.91 |
| Jun 15, 2001 | 13.89 |
| Jun 14, 2001 | 13.88 |
| Jun 13, 2001 | 13.85 |
| Jun 12, 2001 | 13.83 |
| Jun 11, 2001 | 13.82 |
| Jun 8, 2001 | 13.79 |
| Jun 7, 2001 | 13.77 |
| Jun 6, 2001 | 13.74 |
| Jun 5, 2001 | 13.71 |
| Jun 4, 2001 | 13.67 |
| Jun 1, 2001 | 13.64 |
| May 31, 2001 | 13.60 |
| May 30, 2001 | 13.57 |
| May 29, 2001 | 13.54 |
| May 25, 2001 | 13.50 |
| May 24, 2001 | 13.46 |
| May 23, 2001 | 13.41 |
| May 22, 2001 | 13.38 |
| May 21, 2001 | 13.35 |
| May 18, 2001 | 13.32 |
| May 17, 2001 | 13.30 |
| May 16, 2001 | 13.28 |
| May 15, 2001 | 13.25 |
| May 14, 2001 | 13.22 |
| May 11, 2001 | 13.20 |
| May 10, 2001 | 13.18 |
| May 9, 2001 | 13.16 |
| May 8, 2001 | 13.14 |
| May 7, 2001 | 13.13 |
| May 4, 2001 | 13.12 |
| May 3, 2001 | 13.11 |
| May 2, 2001 | 13.09 |
| May 1, 2001 | 13.07 |
| Apr 30, 2001 | 13.06 |
| Apr 27, 2001 | 13.04 |
| Apr 26, 2001 | 13.02 |
| Apr 25, 2001 | 13.00 |
| Apr 24, 2001 | 12.98 |
| Apr 23, 2001 | 12.97 |
| Apr 20, 2001 | 12.95 |
| Apr 19, 2001 | 12.93 |
| Apr 18, 2001 | 12.91 |
| Apr 17, 2001 | 12.90 |
| Apr 16, 2001 | 12.90 |
| Apr 12, 2001 | 12.90 |
| Apr 11, 2001 | 12.90 |
| Apr 10, 2001 | 12.90 |
| Apr 9, 2001 | 12.90 |
| Apr 6, 2001 | 12.90 |
| Apr 5, 2001 | 12.89 |
| Apr 4, 2001 | 12.89 |
| Apr 3, 2001 | 12.88 |
| Apr 2, 2001 | 12.87 |
| Mar 30, 2001 | 12.87 |
| Mar 29, 2001 | 12.86 |
| Mar 28, 2001 | 12.85 |
| Mar 27, 2001 | 12.83 |
| Mar 26, 2001 | 12.82 |
| Mar 23, 2001 | 12.81 |
| Mar 22, 2001 | 12.80 |
| Mar 21, 2001 | 12.79 |
| Mar 20, 2001 | 12.78 |
| Mar 19, 2001 | 12.77 |
| Mar 16, 2001 | 12.75 |
| Mar 15, 2001 | 12.72 |
| Mar 14, 2001 | 12.68 |
| Mar 13, 2001 | 12.65 |
| Mar 12, 2001 | 12.62 |
| Mar 9, 2001 | 12.58 |
| Mar 8, 2001 | 12.55 |
| Mar 7, 2001 | 12.52 |
| Mar 6, 2001 | 12.49 |
| Mar 5, 2001 | 12.46 |
| Mar 2, 2001 | 12.43 |
| Mar 1, 2001 | 12.39 |
| Feb 28, 2001 | 12.36 |
| Feb 27, 2001 | 12.33 |
| Feb 26, 2001 | 12.30 |
| Feb 23, 2001 | 12.28 |
| Feb 22, 2001 | 12.24 |
| Feb 21, 2001 | 12.21 |
| Feb 20, 2001 | 12.18 |
| Feb 16, 2001 | 12.15 |
| Feb 15, 2001 | 12.11 |
| Feb 14, 2001 | 12.07 |
| Feb 13, 2001 | 12.05 |
| Feb 12, 2001 | 12.02 |
| Feb 9, 2001 | 12.00 |
| Feb 8, 2001 | 11.96 |
| Feb 7, 2001 | 11.93 |
| Feb 6, 2001 | 11.92 |
| Feb 5, 2001 | 11.92 |
| Feb 2, 2001 | 11.92 |
| Feb 1, 2001 | 11.92 |
| Jan 31, 2001 | 11.92 |
| Jan 30, 2001 | 11.92 |
| Jan 29, 2001 | 11.92 |
| Jan 26, 2001 | 11.93 |
| Jan 25, 2001 | 11.94 |
| Jan 24, 2001 | 11.95 |
| Jan 23, 2001 | 11.95 |
| Jan 22, 2001 | 11.95 |
| Jan 19, 2001 | 11.96 |
| Jan 18, 2001 | 11.97 |
| Jan 17, 2001 | 11.98 |
| Jan 16, 2001 | 12.00 |
| Jan 12, 2001 | 12.00 |
| Jan 11, 2001 | 12.02 |
| Jan 10, 2001 | 12.04 |
| Jan 9, 2001 | 12.06 |
| Jan 8, 2001 | 12.07 |
| Jan 5, 2001 | 12.09 |
| Jan 4, 2001 | 12.11 |
| Jan 3, 2001 | 12.13 |
| Jan 2, 2001 | 12.15 |
| Dec 29, 2000 | 12.17 |
| Dec 28, 2000 | 12.20 |
| Dec 27, 2000 | 12.22 |
| Dec 26, 2000 | 12.24 |
| Dec 22, 2000 | 12.27 |
| Dec 21, 2000 | 12.29 |
| Dec 20, 2000 | 12.31 |
| Dec 19, 2000 | 12.34 |
| Dec 18, 2000 | 12.36 |
| Dec 15, 2000 | 12.39 |
| Dec 14, 2000 | 12.41 |
| Dec 13, 2000 | 12.43 |
| Dec 12, 2000 | 12.45 |
| Dec 11, 2000 | 12.47 |
| Dec 8, 2000 | 12.48 |
| Dec 7, 2000 | 12.50 |
| Dec 6, 2000 | 12.52 |
| Dec 5, 2000 | 12.54 |
| Dec 4, 2000 | 12.56 |
| Dec 1, 2000 | 12.58 |
| Nov 30, 2000 | 12.60 |
| Nov 29, 2000 | 12.62 |
| Nov 28, 2000 | 12.64 |
| Nov 27, 2000 | 12.66 |
| Nov 24, 2000 | 12.67 |
| Nov 22, 2000 | 12.69 |
| Nov 21, 2000 | 12.70 |
| Nov 20, 2000 | 12.72 |
| Nov 17, 2000 | 12.73 |
| Nov 16, 2000 | 12.75 |
| Nov 15, 2000 | 12.76 |
| Nov 14, 2000 | 12.78 |
| Nov 13, 2000 | 12.79 |
| Nov 10, 2000 | 12.81 |
| Nov 9, 2000 | 12.82 |
| Nov 8, 2000 | 12.84 |
| Nov 7, 2000 | 12.86 |
| Nov 6, 2000 | 12.88 |
| Nov 3, 2000 | 12.90 |
| Nov 2, 2000 | 12.91 |
| Nov 1, 2000 | 12.94 |
| Oct 31, 2000 | 12.96 |
| Oct 30, 2000 | 12.98 |
| Oct 27, 2000 | 13.00 |
| Oct 26, 2000 | 13.02 |
| Oct 25, 2000 | 13.04 |
| Oct 24, 2000 | 13.06 |
| Oct 23, 2000 | 13.09 |
| Oct 20, 2000 | 13.12 |
| Oct 19, 2000 | 13.15 |
| Oct 18, 2000 | 13.19 |
| Oct 17, 2000 | 13.23 |
| Oct 16, 2000 | 13.27 |
| Oct 13, 2000 | 13.30 |
| Oct 12, 2000 | 13.33 |
| Oct 11, 2000 | 13.36 |
| Oct 10, 2000 | 13.39 |
| Oct 9, 2000 | 13.43 |
| Oct 6, 2000 | 13.46 |
| Oct 5, 2000 | 13.49 |
| Oct 4, 2000 | 13.52 |
| Oct 3, 2000 | 13.55 |
| Oct 2, 2000 | 13.57 |
| Sep 29, 2000 | 13.58 |
| Sep 28, 2000 | 13.61 |
| Sep 27, 2000 | 13.63 |
| Sep 26, 2000 | 13.64 |
| Sep 25, 2000 | 13.66 |
| Sep 22, 2000 | 13.68 |
| Sep 21, 2000 | 13.70 |
| Sep 20, 2000 | 13.72 |
| Sep 19, 2000 | 13.73 |
| Sep 18, 2000 | 13.74 |
| Sep 15, 2000 | 13.74 |
| Sep 14, 2000 | 13.76 |
| Sep 13, 2000 | 13.77 |
| Sep 12, 2000 | 13.78 |
| Sep 11, 2000 | 13.79 |
| Sep 8, 2000 | 13.81 |
| Sep 7, 2000 | 13.82 |
| Sep 6, 2000 | 13.84 |
| Sep 5, 2000 | 13.86 |
| Sep 1, 2000 | 13.87 |
| Aug 31, 2000 | 13.88 |
| Aug 30, 2000 | 13.90 |
| Aug 29, 2000 | 13.91 |
| Aug 28, 2000 | 13.93 |
| Aug 25, 2000 | 13.95 |
| Aug 24, 2000 | 13.96 |
| Aug 23, 2000 | 13.98 |
| Aug 22, 2000 | 14.00 |
| Aug 21, 2000 | 14.02 |
| Aug 18, 2000 | 14.03 |
| Aug 17, 2000 | 14.05 |
| Aug 16, 2000 | 14.06 |
| Aug 15, 2000 | 14.08 |
| Aug 14, 2000 | 14.10 |
| Aug 11, 2000 | 14.12 |
| Aug 10, 2000 | 14.15 |
| Aug 9, 2000 | 14.17 |
| Aug 8, 2000 | 14.19 |
| Aug 7, 2000 | 14.21 |
| Aug 4, 2000 | 14.23 |
| Aug 3, 2000 | 14.25 |
| Aug 2, 2000 | 14.28 |
| Aug 1, 2000 | 14.31 |
| Jul 31, 2000 | 14.33 |
| Jul 28, 2000 | 14.35 |
| Jul 27, 2000 | 14.37 |
| Jul 26, 2000 | 14.39 |
| Jul 25, 2000 | 14.42 |
| Jul 24, 2000 | 14.44 |
| Jul 21, 2000 | 14.47 |
| Jul 20, 2000 | 14.49 |
| Jul 19, 2000 | 14.52 |
| Jul 18, 2000 | 14.55 |
| Jul 17, 2000 | 14.59 |
| Jul 14, 2000 | 14.62 |
| Jul 13, 2000 | 14.66 |
| Jul 12, 2000 | 14.70 |
| Jul 11, 2000 | 14.73 |
| Jul 10, 2000 | 14.77 |
| Jul 7, 2000 | 14.80 |
| Jul 6, 2000 | 14.83 |
| Jul 5, 2000 | 14.86 |
| Jul 3, 2000 | 14.90 |
| Jun 30, 2000 | 14.94 |
| Jun 29, 2000 | 14.99 |
| Jun 28, 2000 | 15.02 |
| Jun 27, 2000 | 15.07 |
| Jun 26, 2000 | 15.11 |
| Jun 23, 2000 | 15.15 |
| Jun 22, 2000 | 15.19 |
| Jun 21, 2000 | 15.22 |
| Jun 20, 2000 | 15.25 |
| Jun 19, 2000 | 15.28 |
| Jun 16, 2000 | 15.31 |
| Jun 15, 2000 | 15.33 |
| Jun 14, 2000 | 15.35 |
| Jun 13, 2000 | 15.38 |
| Jun 12, 2000 | 15.40 |
| Jun 9, 2000 | 15.42 |
| Jun 8, 2000 | 15.44 |
| Jun 7, 2000 | 15.47 |
| Jun 6, 2000 | 15.50 |
| Jun 5, 2000 | 15.53 |
| Jun 2, 2000 | 15.55 |
| Jun 1, 2000 | 15.59 |
| May 31, 2000 | 15.62 |
| May 30, 2000 | 15.65 |
| May 26, 2000 | 15.68 |
| May 25, 2000 | 15.71 |
| May 24, 2000 | 15.74 |
| May 23, 2000 | 15.78 |
| May 22, 2000 | 15.82 |
| May 19, 2000 | 15.86 |
| May 18, 2000 | 15.90 |
| May 17, 2000 | 15.95 |
| May 16, 2000 | 15.99 |
| May 15, 2000 | 16.03 |
| May 12, 2000 | 16.08 |
| May 11, 2000 | 16.13 |
| May 10, 2000 | 16.18 |
| May 9, 2000 | 16.24 |
| May 8, 2000 | 16.29 |
| May 5, 2000 | 16.34 |
| May 4, 2000 | 16.38 |
| May 3, 2000 | 16.43 |
| May 2, 2000 | 16.48 |
| May 1, 2000 | 16.52 |
| Apr 28, 2000 | 16.57 |
| Apr 27, 2000 | 16.62 |
| Apr 26, 2000 | 16.68 |
| Apr 25, 2000 | 16.73 |
| Apr 24, 2000 | 16.79 |
| Apr 20, 2000 | 16.84 |
| Apr 19, 2000 | 16.89 |
| Apr 18, 2000 | 16.94 |
| Apr 17, 2000 | 16.99 |
| Apr 14, 2000 | 17.04 |
| Apr 13, 2000 | 17.09 |
| Apr 12, 2000 | 17.15 |
| Apr 11, 2000 | 17.19 |
| Apr 10, 2000 | 17.24 |
| Apr 7, 2000 | 17.29 |
| Apr 6, 2000 | 17.35 |
| Apr 5, 2000 | 17.40 |
| Apr 4, 2000 | 17.45 |
| Apr 3, 2000 | 17.50 |
| Mar 31, 2000 | 17.56 |
| Mar 30, 2000 | 17.60 |
| Mar 29, 2000 | 17.65 |
| Mar 28, 2000 | 17.70 |
| Mar 27, 2000 | 17.74 |
| Mar 24, 2000 | 17.79 |
| Mar 23, 2000 | 17.83 |
| Mar 22, 2000 | 17.88 |
| Mar 21, 2000 | 17.93 |
| Mar 20, 2000 | 17.98 |
| Mar 17, 2000 | 18.03 |
| Mar 16, 2000 | 18.08 |
| Mar 15, 2000 | 18.12 |
| Mar 14, 2000 | 18.16 |
| Mar 13, 2000 | 18.20 |
| Mar 10, 2000 | 18.24 |
| Mar 9, 2000 | 18.29 |
| Mar 8, 2000 | 18.33 |
| Mar 7, 2000 | 18.36 |
| Mar 6, 2000 | 18.40 |
| Mar 3, 2000 | 18.46 |
| Mar 2, 2000 | 18.51 |
| Mar 1, 2000 | 18.57 |
| Feb 29, 2000 | 18.63 |
| Feb 28, 2000 | 18.70 |
| Feb 25, 2000 | 18.76 |
| Feb 24, 2000 | 18.83 |
| Feb 23, 2000 | 18.90 |
| Feb 22, 2000 | 18.98 |
| Feb 18, 2000 | 19.03 |
| Feb 17, 2000 | 19.03 |
| Feb 16, 2000 | 19.05 |
| Feb 15, 2000 | 19.06 |
| Feb 14, 2000 | 19.08 |
| Feb 11, 2000 | 19.10 |
| Feb 10, 2000 | 19.13 |
| Feb 9, 2000 | 19.15 |
| Feb 8, 2000 | 19.17 |
| Feb 7, 2000 | 19.20 |
| Feb 4, 2000 | 19.22 |
| Feb 3, 2000 | 19.23 |
| Feb 2, 2000 | 19.25 |
| Feb 1, 2000 | 19.27 |
| Jan 31, 2000 | 19.29 |
| Jan 28, 2000 | 19.31 |
| Jan 27, 2000 | 19.34 |
| Jan 26, 2000 | 19.37 |
| Jan 25, 2000 | 19.41 |
| Jan 24, 2000 | 19.44 |
| Jan 21, 2000 | 19.49 |
| Jan 20, 2000 | 19.52 |
| Jan 19, 2000 | 19.55 |
| Jan 18, 2000 | 19.60 |
| Jan 14, 2000 | 19.64 |
| Jan 13, 2000 | 19.67 |
| Jan 12, 2000 | 19.70 |
| Jan 11, 2000 | 19.74 |
| Jan 10, 2000 | 19.76 |
| Jan 7, 2000 | 19.78 |
| Jan 6, 2000 | 19.80 |
| Jan 5, 2000 | 19.84 |
| Jan 4, 2000 | 19.85 |
| Jan 3, 2000 | 19.87 |
| Dec 31, 1999 | 19.89 |
| Dec 30, 1999 | 19.91 |
| Dec 29, 1999 | 19.92 |
| Dec 28, 1999 | 19.94 |
| Dec 27, 1999 | 19.96 |
| Dec 23, 1999 | 19.97 |
| Dec 22, 1999 | 19.99 |
| Dec 21, 1999 | 20.00 |
| Dec 20, 1999 | 20.01 |
| Dec 17, 1999 | 20.01 |
| Dec 16, 1999 | 20.04 |
| Dec 15, 1999 | 20.06 |
| Dec 14, 1999 | 20.08 |
| Dec 13, 1999 | 20.11 |
| Dec 10, 1999 | 20.13 |
| Dec 9, 1999 | 20.15 |
| Dec 8, 1999 | 20.18 |
| Dec 7, 1999 | 20.21 |
| Dec 6, 1999 | 20.24 |
| Dec 3, 1999 | 20.26 |
| Dec 2, 1999 | 20.28 |
| Dec 1, 1999 | 20.30 |
| Nov 30, 1999 | 20.32 |
| Nov 29, 1999 | 20.35 |
| Nov 26, 1999 | 20.38 |
| Nov 24, 1999 | 20.41 |
| Nov 23, 1999 | 20.43 |
| Nov 22, 1999 | 20.45 |
| Nov 19, 1999 | 20.48 |
| Nov 18, 1999 | 20.50 |
| Nov 17, 1999 | 20.53 |
| Nov 16, 1999 | 20.55 |
| Nov 15, 1999 | 20.57 |
| Nov 12, 1999 | 20.59 |
| Nov 11, 1999 | 20.61 |
| Nov 10, 1999 | 20.63 |
| Nov 9, 1999 | 20.65 |
| Nov 8, 1999 | 20.66 |
| Nov 5, 1999 | 20.68 |
| Nov 4, 1999 | 20.69 |
| Nov 3, 1999 | 20.71 |
| Nov 2, 1999 | 20.73 |
| Nov 1, 1999 | 20.75 |
| Oct 29, 1999 | 20.78 |
| Oct 28, 1999 | 20.79 |
| Oct 27, 1999 | 20.82 |
| Oct 26, 1999 | 20.83 |
| Oct 25, 1999 | 20.85 |
| Oct 22, 1999 | 20.87 |
| Oct 21, 1999 | 20.90 |
| Oct 20, 1999 | 20.93 |
| Oct 19, 1999 | 20.96 |
| Oct 18, 1999 | 20.99 |
| Oct 15, 1999 | 21.02 |
| Oct 14, 1999 | 21.05 |
| Oct 13, 1999 | 21.09 |
| Oct 12, 1999 | 21.11 |
| Oct 11, 1999 | 21.12 |
| Oct 8, 1999 | 21.14 |
| Oct 7, 1999 | 21.15 |
| Oct 6, 1999 | 21.16 |
| Oct 5, 1999 | 21.15 |
| Oct 4, 1999 | 21.15 |
| Oct 1, 1999 | 21.14 |
| Sep 30, 1999 | 21.13 |
| Sep 29, 1999 | 21.10 |
| Sep 28, 1999 | 21.10 |
| Sep 27, 1999 | 21.14 |
| Sep 24, 1999 | 21.17 |
| Sep 23, 1999 | 21.20 |
| Sep 22, 1999 | 21.23 |
| Sep 21, 1999 | 21.26 |
| Sep 20, 1999 | 21.28 |
| Sep 17, 1999 | 21.30 |
| Sep 16, 1999 | 21.32 |
| Sep 15, 1999 | 21.33 |
| Sep 14, 1999 | 21.35 |
| Sep 13, 1999 | 21.37 |
| Sep 10, 1999 | 21.39 |
| Sep 9, 1999 | 21.41 |
| Sep 8, 1999 | 21.43 |
| Sep 7, 1999 | 21.45 |
| Sep 3, 1999 | 21.47 |
| Sep 2, 1999 | 21.49 |
| Sep 1, 1999 | 21.50 |
| Aug 31, 1999 | 21.53 |
| Aug 30, 1999 | 21.55 |
| Aug 27, 1999 | 21.58 |
| Aug 26, 1999 | 21.61 |
| Aug 25, 1999 | 21.64 |
| Aug 24, 1999 | 21.65 |
| Aug 23, 1999 | 21.68 |
| Aug 20, 1999 | 21.72 |
| Aug 19, 1999 | 21.74 |
| Aug 18, 1999 | 21.77 |
| Aug 17, 1999 | 21.81 |
| Aug 16, 1999 | 21.84 |
| Aug 13, 1999 | 21.87 |
| Aug 12, 1999 | 21.91 |
| Aug 11, 1999 | 21.96 |
| Aug 10, 1999 | 22.00 |
| Aug 9, 1999 | 22.03 |
| Aug 6, 1999 | 22.06 |
| Aug 5, 1999 | 22.10 |
| Aug 4, 1999 | 22.14 |
| Aug 3, 1999 | 22.18 |
| Aug 2, 1999 | 22.21 |
| Jul 30, 1999 | 22.25 |
| Jul 29, 1999 | 22.29 |
| Jul 28, 1999 | 22.33 |
| Jul 27, 1999 | 22.36 |
| Jul 26, 1999 | 22.38 |
| Jul 23, 1999 | 22.40 |
| Jul 22, 1999 | 22.42 |
| Jul 21, 1999 | 22.45 |
| Jul 20, 1999 | 22.48 |
| Jul 19, 1999 | 22.51 |
| Jul 16, 1999 | 22.54 |
| Jul 15, 1999 | 22.57 |
| Jul 14, 1999 | 22.60 |
| Jul 13, 1999 | 22.64 |
| Jul 12, 1999 | 22.65 |
| Jul 9, 1999 | 22.66 |
| Jul 8, 1999 | 22.67 |
| Jul 7, 1999 | 22.68 |
| Jul 6, 1999 | 22.70 |
| Jul 2, 1999 | 22.73 |
| Jul 1, 1999 | 22.76 |
| Jun 30, 1999 | 22.78 |
| Jun 29, 1999 | 22.81 |
| Jun 28, 1999 | 22.82 |
| Jun 25, 1999 | 22.81 |
| Jun 24, 1999 | 22.81 |
| Jun 23, 1999 | 22.81 |
| Jun 22, 1999 | 22.81 |
| Jun 21, 1999 | 22.82 |
| Jun 18, 1999 | 22.81 |
| Jun 17, 1999 | 22.81 |
| Jun 16, 1999 | 22.81 |
| Jun 15, 1999 | 22.82 |
| Jun 14, 1999 | 22.82 |
| Jun 11, 1999 | 22.81 |
| Jun 10, 1999 | 22.81 |
| Jun 9, 1999 | 22.80 |
| Jun 8, 1999 | 22.81 |
| Jun 7, 1999 | 22.80 |
| Jun 4, 1999 | 22.81 |
| Jun 3, 1999 | 22.81 |
| Jun 2, 1999 | 22.81 |
| Jun 1, 1999 | 22.81 |
| May 28, 1999 | 22.82 |
| May 27, 1999 | 22.81 |
| May 26, 1999 | 22.80 |
| May 25, 1999 | 22.80 |
| May 24, 1999 | 22.79 |
| May 21, 1999 | 22.79 |
| May 20, 1999 | 22.79 |
| May 19, 1999 | 22.80 |
| May 18, 1999 | 22.80 |
| May 17, 1999 | 22.79 |
| May 14, 1999 | 22.79 |
| May 13, 1999 | 22.79 |
| May 12, 1999 | 22.80 |
| May 11, 1999 | 22.80 |
| May 10, 1999 | 22.80 |
| May 7, 1999 | 22.80 |
| May 6, 1999 | 22.81 |
| May 5, 1999 | 22.82 |
| May 4, 1999 | 22.84 |
| May 3, 1999 | 22.86 |
| Apr 30, 1999 | 22.88 |
| Apr 29, 1999 | 22.89 |
| Apr 28, 1999 | 22.90 |
| Apr 27, 1999 | 22.92 |
| Apr 26, 1999 | 22.93 |
| Apr 23, 1999 | 22.95 |
| Apr 22, 1999 | 22.96 |
| Apr 21, 1999 | 22.97 |
| Apr 20, 1999 | 22.97 |
| Apr 19, 1999 | 22.98 |
| Apr 16, 1999 | 23.00 |
| Apr 15, 1999 | 23.02 |
| Apr 14, 1999 | 23.04 |
| Apr 13, 1999 | 23.07 |
| Apr 12, 1999 | 23.10 |
| Apr 9, 1999 | 23.12 |
| Apr 8, 1999 | 23.14 |
| Apr 7, 1999 | 23.17 |
| Apr 6, 1999 | 23.20 |
| Apr 5, 1999 | 23.22 |
| Apr 1, 1999 | 23.24 |
| Mar 31, 1999 | 23.24 |
| Mar 30, 1999 | 23.24 |
| Mar 29, 1999 | 23.24 |
| Mar 26, 1999 | 23.26 |
| Mar 25, 1999 | 23.26 |
| Mar 24, 1999 | 23.26 |
| Mar 23, 1999 | 23.24 |
| Mar 22, 1999 | 23.22 |
| Mar 19, 1999 | 23.20 |
| Mar 18, 1999 | 23.17 |
| Mar 17, 1999 | 23.14 |
| Mar 16, 1999 | 23.11 |
| Mar 15, 1999 | 23.06 |
| Mar 12, 1999 | 23.01 |
| Mar 11, 1999 | 22.96 |
| Mar 10, 1999 | 22.92 |
| Mar 9, 1999 | 22.87 |
| Mar 8, 1999 | 22.82 |
| Mar 5, 1999 | 22.77 |
| Mar 4, 1999 | 22.72 |
| Mar 3, 1999 | 22.68 |
| Mar 2, 1999 | 22.64 |
| Mar 1, 1999 | 22.59 |
| Feb 26, 1999 | 22.54 |
| Feb 25, 1999 | 22.49 |
| Feb 24, 1999 | 22.44 |
| Feb 23, 1999 | 22.39 |
| Feb 22, 1999 | 22.33 |
| Feb 19, 1999 | 22.28 |
| Feb 18, 1999 | 22.23 |
| Feb 17, 1999 | 22.19 |
| Feb 16, 1999 | 22.16 |
| Feb 12, 1999 | 22.12 |
| Feb 11, 1999 | 22.07 |
| Feb 10, 1999 | 22.02 |
| Feb 9, 1999 | 21.96 |
| Feb 8, 1999 | 21.91 |
| Feb 5, 1999 | 21.85 |
| Feb 4, 1999 | 21.80 |
| Feb 3, 1999 | 21.77 |
| Feb 2, 1999 | 21.75 |
| Feb 1, 1999 | 21.72 |
| Jan 29, 1999 | 21.69 |
| Jan 28, 1999 | 21.66 |
| Jan 27, 1999 | 21.62 |
| Jan 26, 1999 | 21.60 |
| Jan 25, 1999 | 21.57 |
| Jan 22, 1999 | 21.54 |
| Jan 21, 1999 | 21.51 |
| Jan 20, 1999 | 21.48 |
| Jan 19, 1999 | 21.46 |
| Jan 15, 1999 | 21.44 |
| Jan 14, 1999 | 21.42 |
| Jan 13, 1999 | 21.39 |
| Jan 12, 1999 | 21.37 |
| Jan 11, 1999 | 21.34 |
| Jan 8, 1999 | 21.30 |
| Jan 7, 1999 | 21.27 |
| Jan 6, 1999 | 21.23 |
| Jan 5, 1999 | 21.21 |
| Jan 4, 1999 | 21.20 |
| Dec 31, 1998 | 21.20 |
| Dec 30, 1998 | 21.17 |
| Dec 29, 1998 | 21.14 |
| Dec 28, 1998 | 21.10 |
| Dec 24, 1998 | 21.06 |
| Dec 23, 1998 | 21.01 |
| Dec 22, 1998 | 20.96 |
| Dec 21, 1998 | 20.92 |
| Dec 18, 1998 | 20.88 |
| Dec 17, 1998 | 20.84 |
| Dec 16, 1998 | 20.80 |
| Dec 15, 1998 | 20.77 |
| Dec 14, 1998 | 20.74 |
| Dec 11, 1998 | 20.70 |
| Dec 10, 1998 | 20.66 |
| Dec 9, 1998 | 20.62 |
| Dec 8, 1998 | 20.57 |
| Dec 7, 1998 | 20.52 |
| Dec 4, 1998 | 20.45 |
| Dec 3, 1998 | 20.41 |
| Dec 2, 1998 | 20.36 |
| Dec 1, 1998 | 20.32 |
| Nov 30, 1998 | 20.27 |
| Nov 27, 1998 | 20.23 |
| Nov 25, 1998 | 20.19 |
| Nov 24, 1998 | 20.16 |
| Nov 23, 1998 | 20.13 |
| Nov 20, 1998 | 20.08 |
| Nov 19, 1998 | 20.03 |
| Nov 18, 1998 | 19.98 |
| Nov 17, 1998 | 19.91 |
| Nov 16, 1998 | 19.84 |
| Nov 13, 1998 | 19.78 |
| Nov 12, 1998 | 19.71 |
| Nov 11, 1998 | 19.64 |
| Nov 10, 1998 | 19.56 |
| Nov 9, 1998 | 19.49 |
| Nov 6, 1998 | 19.42 |
| Nov 5, 1998 | 19.36 |
| Nov 4, 1998 | 19.30 |
| Nov 3, 1998 | 19.25 |
| Nov 2, 1998 | 19.21 |
| Oct 30, 1998 | 19.15 |
| Oct 29, 1998 | 19.10 |
| Oct 28, 1998 | 19.05 |
| Oct 27, 1998 | 19.01 |
| Oct 26, 1998 | 18.98 |
| Oct 23, 1998 | 18.95 |
| Oct 22, 1998 | 18.93 |
| Oct 21, 1998 | 18.91 |
| Oct 20, 1998 | 18.89 |
| Oct 19, 1998 | 18.89 |
| Oct 16, 1998 | 18.90 |
| Oct 15, 1998 | 18.90 |
| Oct 14, 1998 | 18.90 |
| Oct 13, 1998 | 18.90 |
| Oct 12, 1998 | 18.90 |
| Oct 9, 1998 | 18.91 |
| Oct 8, 1998 | 18.93 |
| Oct 7, 1998 | 18.93 |
| Oct 6, 1998 | 18.93 |
| Oct 5, 1998 | 18.94 |
| Oct 2, 1998 | 18.95 |
| Oct 1, 1998 | 18.97 |
| Sep 30, 1998 | 18.99 |
| Sep 29, 1998 | 19.00 |
| Sep 28, 1998 | 19.00 |
| Sep 25, 1998 | 19.01 |
| Sep 24, 1998 | 19.02 |
| Sep 23, 1998 | 19.03 |
| Sep 22, 1998 | 19.04 |
| Sep 21, 1998 | 19.06 |
| Sep 18, 1998 | 19.07 |
| Sep 17, 1998 | 19.09 |
| Sep 16, 1998 | 19.11 |
| Sep 15, 1998 | 19.12 |
| Sep 14, 1998 | 19.14 |
| Sep 11, 1998 | 19.14 |
| Sep 10, 1998 | 19.15 |
| Sep 9, 1998 | 19.16 |
| Sep 8, 1998 | 19.17 |
| Sep 4, 1998 | 19.18 |
| Sep 3, 1998 | 19.19 |
| Sep 2, 1998 | 19.19 |
| Sep 1, 1998 | 19.20 |
| Aug 31, 1998 | 19.19 |
| Aug 28, 1998 | 19.19 |
| Aug 27, 1998 | 19.18 |
| Aug 26, 1998 | 19.17 |
| Aug 25, 1998 | 19.16 |
| Aug 24, 1998 | 19.16 |
| Aug 21, 1998 | 19.16 |
| Aug 20, 1998 | 19.15 |
| Aug 19, 1998 | 19.15 |
| Aug 18, 1998 | 19.14 |
| Aug 17, 1998 | 19.14 |
| Aug 14, 1998 | 19.14 |
| Aug 13, 1998 | 19.14 |
| Aug 12, 1998 | 19.12 |
| Aug 11, 1998 | 19.10 |
| Aug 10, 1998 | 19.08 |
| Aug 7, 1998 | 19.06 |
| Aug 6, 1998 | 19.05 |
| Aug 5, 1998 | 19.06 |
| Aug 4, 1998 | 19.06 |
| Aug 3, 1998 | 19.06 |
| Jul 31, 1998 | 19.06 |
| Jul 30, 1998 | 19.06 |
| Jul 29, 1998 | 19.06 |
| Jul 28, 1998 | 19.07 |
| Jul 27, 1998 | 19.07 |
| Jul 24, 1998 | 19.06 |
| Jul 23, 1998 | 19.06 |
| Jul 22, 1998 | 19.04 |
| Jul 21, 1998 | 19.02 |
| Jul 20, 1998 | 19.02 |
| Jul 17, 1998 | 19.02 |
| Jul 16, 1998 | 19.02 |
| Jul 15, 1998 | 19.02 |
| Jul 14, 1998 | 19.02 |
| Jul 13, 1998 | 19.03 |
| Jul 10, 1998 | 19.01 |
| Jul 9, 1998 | 19.01 |
| Jul 8, 1998 | 19.00 |
| Jul 7, 1998 | 18.99 |
| Jul 6, 1998 | 18.98 |
| Jul 2, 1998 | 18.97 |
| Jul 1, 1998 | 18.97 |
| Jun 30, 1998 | 18.97 |
| Jun 29, 1998 | 18.98 |
| Jun 26, 1998 | 18.99 |
| Jun 25, 1998 | 19.00 |
| Jun 24, 1998 | 19.01 |
| Jun 23, 1998 | 19.01 |
| Jun 22, 1998 | 19.02 |
| Jun 19, 1998 | 19.02 |
| Jun 18, 1998 | 19.01 |
| Jun 17, 1998 | 19.01 |
| Jun 16, 1998 | 19.00 |
| Jun 15, 1998 | 19.00 |
| Jun 12, 1998 | 19.00 |
| Jun 11, 1998 | 18.99 |
| Jun 10, 1998 | 18.98 |
| Jun 9, 1998 | 18.97 |
| Jun 8, 1998 | 18.96 |
| Jun 5, 1998 | 18.96 |
| Jun 4, 1998 | 18.95 |
| Jun 3, 1998 | 18.94 |
| Jun 2, 1998 | 18.93 |
| Jun 1, 1998 | 18.92 |
| May 29, 1998 | 18.91 |
| May 28, 1998 | 18.90 |
| May 27, 1998 | 18.88 |
| May 26, 1998 | 18.87 |
| May 22, 1998 | 18.85 |
| May 21, 1998 | 18.83 |
| May 20, 1998 | 18.83 |
| May 19, 1998 | 18.81 |
| May 18, 1998 | 18.78 |
| May 15, 1998 | 18.76 |
| May 14, 1998 | 18.74 |
| May 13, 1998 | 18.71 |
| May 12, 1998 | 18.69 |
| May 11, 1998 | 18.66 |
| May 8, 1998 | 18.63 |
| May 7, 1998 | 18.60 |
| May 6, 1998 | 18.58 |
| May 5, 1998 | 18.56 |
| May 4, 1998 | 18.54 |
| May 1, 1998 | 18.52 |
| Apr 30, 1998 | 18.51 |
| Apr 29, 1998 | 18.49 |
| Apr 28, 1998 | 18.47 |
| Apr 27, 1998 | 18.44 |
| Apr 24, 1998 | 18.42 |
| Apr 23, 1998 | 18.40 |
| Apr 22, 1998 | 18.38 |
| Apr 21, 1998 | 18.36 |
| Apr 20, 1998 | 18.34 |
| Apr 17, 1998 | 18.32 |
| Apr 16, 1998 | 18.31 |
| Apr 15, 1998 | 18.29 |
| Apr 14, 1998 | 18.28 |
| Apr 13, 1998 | 18.28 |
| Apr 9, 1998 | 18.27 |
| Apr 8, 1998 | 18.27 |
| Apr 7, 1998 | 18.27 |
| Apr 6, 1998 | 18.28 |
| Apr 3, 1998 | 18.29 |
| Apr 2, 1998 | 18.30 |
| Apr 1, 1998 | 18.31 |
| Mar 31, 1998 | 18.31 |
| Mar 30, 1998 | 18.32 |
| Mar 27, 1998 | 18.32 |
| Mar 26, 1998 | 18.32 |
| Mar 25, 1998 | 18.31 |
| Mar 24, 1998 | 18.31 |
| Mar 23, 1998 | 18.30 |
| Mar 20, 1998 | 18.28 |
| Mar 19, 1998 | 18.28 |
| Mar 18, 1998 | 18.28 |
| Mar 17, 1998 | 18.28 |
| Mar 16, 1998 | 18.28 |
| Mar 13, 1998 | 18.28 |
| Mar 12, 1998 | 18.28 |
| Mar 11, 1998 | 18.29 |
| Mar 10, 1998 | 18.29 |
| Mar 9, 1998 | 18.30 |
| Mar 6, 1998 | 18.30 |
| Mar 5, 1998 | 18.30 |
| Mar 4, 1998 | 18.31 |
| Mar 3, 1998 | 18.31 |
| Mar 2, 1998 | 18.31 |
| Feb 27, 1998 | 18.32 |
| Feb 26, 1998 | 18.33 |
| Feb 25, 1998 | 18.35 |
| Feb 24, 1998 | 18.36 |
| Feb 23, 1998 | 18.38 |
| Feb 20, 1998 | 18.39 |
| Feb 19, 1998 | 18.40 |
| Feb 18, 1998 | 18.40 |
| Feb 17, 1998 | 18.42 |
| Feb 13, 1998 | 18.43 |
| Feb 12, 1998 | 18.44 |
| Feb 11, 1998 | 18.45 |
| Feb 10, 1998 | 18.46 |
| Feb 9, 1998 | 18.47 |
| Feb 6, 1998 | 18.47 |
| Feb 5, 1998 | 18.47 |
| Feb 4, 1998 | 18.47 |
| Feb 3, 1998 | 18.47 |
| Feb 2, 1998 | 18.47 |
| Jan 30, 1998 | 18.47 |
| Jan 29, 1998 | 18.48 |
| Jan 28, 1998 | 18.48 |
| Jan 27, 1998 | 18.48 |
| Jan 26, 1998 | 18.51 |
| Jan 23, 1998 | 18.52 |
| Jan 22, 1998 | 18.54 |
| Jan 21, 1998 | 18.56 |
| Jan 20, 1998 | 18.57 |
| Jan 16, 1998 | 18.58 |
| Jan 15, 1998 | 18.59 |
| Jan 14, 1998 | 18.61 |
| Jan 13, 1998 | 18.63 |
| Jan 12, 1998 | 18.64 |
| Jan 9, 1998 | 18.65 |
| Jan 8, 1998 | 18.68 |
| Jan 7, 1998 | 18.69 |
| Jan 6, 1998 | 18.71 |
| Jan 5, 1998 | 18.73 |
| Jan 2, 1998 | 18.75 |
| Dec 31, 1997 | 18.77 |
| Dec 30, 1997 | 18.79 |
| Dec 29, 1997 | 18.82 |
| Dec 26, 1997 | 18.84 |
| Dec 24, 1997 | 18.85 |
| Dec 23, 1997 | 18.87 |
| Dec 22, 1997 | 18.89 |
| Dec 19, 1997 | 18.91 |
| Dec 18, 1997 | 18.93 |
| Dec 17, 1997 | 18.94 |
| Dec 16, 1997 | 18.96 |
| Dec 15, 1997 | 18.97 |
| Dec 12, 1997 | 18.98 |
| Dec 11, 1997 | 19.00 |
| Dec 10, 1997 | 19.02 |
| Dec 9, 1997 | 19.04 |
| Dec 8, 1997 | 19.05 |
| Dec 5, 1997 | 19.05 |
| Dec 4, 1997 | 19.06 |
| Dec 3, 1997 | 19.07 |
| Dec 2, 1997 | 19.08 |
| Dec 1, 1997 | 19.11 |
| Nov 28, 1997 | 19.12 |
| Nov 26, 1997 | 19.14 |
| Nov 25, 1997 | 19.15 |
| Nov 24, 1997 | 19.16 |
| Nov 21, 1997 | 19.18 |
| Nov 20, 1997 | 19.20 |
| Nov 19, 1997 | 19.21 |
| Nov 18, 1997 | 19.22 |
| Nov 17, 1997 | 19.24 |
| Nov 14, 1997 | 19.25 |
| Nov 13, 1997 | 19.26 |
| Nov 12, 1997 | 19.28 |
| Nov 11, 1997 | 19.30 |
| Nov 10, 1997 | 19.32 |
| Nov 7, 1997 | 19.33 |
| Nov 6, 1997 | 19.35 |
| Nov 5, 1997 | 19.37 |
| Nov 4, 1997 | 19.38 |
| Nov 3, 1997 | 19.40 |
| Oct 31, 1997 | 19.41 |
| Oct 30, 1997 | 19.42 |
| Oct 29, 1997 | 19.43 |
| Oct 28, 1997 | 19.43 |
| Oct 27, 1997 | 19.45 |
| Oct 24, 1997 | 19.49 |
| Oct 23, 1997 | 19.49 |
| Oct 22, 1997 | 19.51 |
| Oct 21, 1997 | 19.52 |
| Oct 20, 1997 | 19.53 |
| Oct 17, 1997 | 19.53 |
| Oct 16, 1997 | 19.53 |
| Oct 15, 1997 | 19.52 |
| Oct 14, 1997 | 19.53 |
| Oct 13, 1997 | 19.52 |
| Oct 10, 1997 | 19.53 |
| Oct 9, 1997 | 19.53 |
| Oct 8, 1997 | 19.52 |
| Oct 7, 1997 | 19.51 |
| Oct 6, 1997 | 19.50 |
| Oct 3, 1997 | 19.49 |
| Oct 2, 1997 | 19.48 |
| Oct 1, 1997 | 19.46 |
| Sep 30, 1997 | 19.43 |
| Sep 29, 1997 | 19.39 |
| Sep 26, 1997 | 19.36 |
| Sep 25, 1997 | 19.33 |
| Sep 24, 1997 | 19.30 |
| Sep 23, 1997 | 19.28 |
| Sep 22, 1997 | 19.26 |
| Sep 19, 1997 | 19.23 |
| Sep 18, 1997 | 19.21 |
| Sep 17, 1997 | 19.18 |
| Sep 16, 1997 | 19.15 |
| Sep 15, 1997 | 19.13 |
| Sep 12, 1997 | 19.11 |
| Sep 11, 1997 | 19.10 |
| Sep 10, 1997 | 19.08 |
| Sep 9, 1997 | 19.06 |
| Sep 8, 1997 | 19.05 |
| Sep 5, 1997 | 19.02 |
| Sep 4, 1997 | 19.00 |
| Sep 3, 1997 | 18.99 |
| Sep 2, 1997 | 18.97 |
| Aug 29, 1997 | 18.95 |
| Aug 28, 1997 | 18.93 |
| Aug 27, 1997 | 18.90 |
| Aug 26, 1997 | 18.88 |
| Aug 25, 1997 | 18.87 |
| Aug 22, 1997 | 18.85 |
| Aug 21, 1997 | 18.82 |
| Aug 20, 1997 | 18.79 |
| Aug 19, 1997 | 18.76 |
| Aug 18, 1997 | 18.73 |
| Aug 15, 1997 | 18.70 |
| Aug 14, 1997 | 18.66 |
| Aug 13, 1997 | 18.62 |
| Aug 12, 1997 | 18.59 |
| Aug 11, 1997 | 18.54 |
| Aug 8, 1997 | 18.51 |
| Aug 7, 1997 | 18.46 |
| Aug 6, 1997 | 18.41 |
| Aug 5, 1997 | 18.36 |
| Aug 4, 1997 | 18.32 |
| Aug 1, 1997 | 18.27 |
| Jul 31, 1997 | 18.23 |
| Jul 30, 1997 | 18.19 |
| Jul 29, 1997 | 18.15 |
| Jul 28, 1997 | 18.10 |
| Jul 25, 1997 | 18.06 |
| Jul 24, 1997 | 18.02 |
| Jul 23, 1997 | 17.98 |
| Jul 22, 1997 | 17.93 |
| Jul 21, 1997 | 17.88 |
| Jul 18, 1997 | 17.83 |
| Jul 17, 1997 | 17.79 |
| Jul 16, 1997 | 17.75 |
| Jul 15, 1997 | 17.71 |
| Jul 14, 1997 | 17.66 |
| Jul 11, 1997 | 17.61 |
| Jul 10, 1997 | 17.55 |
| Jul 9, 1997 | 17.50 |
| Jul 8, 1997 | 17.45 |
| Jul 7, 1997 | 17.39 |
| Jul 3, 1997 | 17.34 |
| Jul 2, 1997 | 17.28 |
| Jul 1, 1997 | 17.22 |
| Jun 30, 1997 | 17.16 |
| Jun 27, 1997 | 17.10 |
| Jun 26, 1997 | 17.04 |
| Jun 25, 1997 | 16.98 |
| Jun 24, 1997 | 16.92 |
| Jun 23, 1997 | 16.86 |
| Jun 20, 1997 | 16.78 |
| Jun 19, 1997 | 16.70 |