SouthState Bank (SSB) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | SouthState Bank | 9.32 Bn | 6.45 Bn | -12.28 Mn | 33.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.65 |
| May 21, 2026 | 33.18 |
| May 20, 2026 | 33.61 |
| May 19, 2026 | 32.34 |
| May 18, 2026 | 32.80 |
| May 15, 2026 | 32.43 |
| May 14, 2026 | 32.98 |
| May 13, 2026 | 32.27 |
| May 12, 2026 | 33.18 |
| May 11, 2026 | 33.28 |
| May 8, 2026 | 34.51 |
| May 7, 2026 | 35.07 |
| May 6, 2026 | 35.73 |
| May 5, 2026 | 35.07 |
| May 4, 2026 | 34.60 |
| May 1, 2026 | 35.13 |
| Apr 30, 2026 | 35.23 |
| Apr 29, 2026 | 34.65 |
| Apr 28, 2026 | 35.61 |
| Apr 27, 2026 | 35.31 |
| Apr 24, 2026 | 33.78 |
| Apr 23, 2026 | 35.44 |
| Apr 22, 2026 | 35.16 |
| Apr 21, 2026 | 35.72 |
| Apr 20, 2026 | 36.50 |
| Apr 17, 2026 | 36.39 |
| Apr 16, 2026 | 35.09 |
| Apr 15, 2026 | 35.38 |
| Apr 14, 2026 | 35.49 |
| Apr 13, 2026 | 35.29 |
| Apr 10, 2026 | 35.22 |
| Apr 9, 2026 | 36.12 |
| Apr 8, 2026 | 34.96 |
| Apr 7, 2026 | 33.35 |
| Apr 6, 2026 | 33.42 |
| Apr 2, 2026 | 33.29 |
| Apr 1, 2026 | 33.14 |
| Mar 31, 2026 | 32.58 |
| Mar 30, 2026 | 33.11 |
| Mar 27, 2026 | 32.76 |
| Mar 26, 2026 | 34.01 |
| Mar 25, 2026 | 33.87 |
| Mar 24, 2026 | 33.51 |
| Mar 23, 2026 | 33.26 |
| Mar 20, 2026 | 32.72 |
| Mar 19, 2026 | 32.47 |
| Mar 18, 2026 | 32.11 |
| Mar 17, 2026 | 33.57 |
| Mar 16, 2026 | 33.21 |
| Mar 13, 2026 | 33.15 |
| Mar 12, 2026 | 33.16 |
| Mar 11, 2026 | 33.89 |
| Mar 10, 2026 | 34.91 |
| Mar 9, 2026 | 35.09 |
| Mar 6, 2026 | 35.49 |
| Mar 5, 2026 | 36.89 |
| Mar 4, 2026 | 37.93 |
| Mar 3, 2026 | 37.73 |
| Mar 2, 2026 | 38.40 |
| Feb 27, 2026 | 37.78 |
| Feb 26, 2026 | 40.62 |
| Feb 25, 2026 | 39.91 |
| Feb 24, 2026 | 38.45 |
| Feb 23, 2026 | 38.85 |
| Feb 20, 2026 | 41.58 |
| Feb 19, 2026 | 40.55 |
| Feb 18, 2026 | 40.60 |
| Feb 17, 2026 | 40.83 |
| Feb 13, 2026 | 40.83 |
| Feb 12, 2026 | 39.96 |
| Feb 11, 2026 | 40.59 |
| Feb 10, 2026 | 41.43 |
| Feb 9, 2026 | 42.56 |
| Feb 6, 2026 | 42.92 |
| Feb 5, 2026 | 42.21 |
| Feb 4, 2026 | 42.03 |
| Feb 3, 2026 | 40.72 |
| Feb 2, 2026 | 40.19 |
| Jan 30, 2026 | 39.83 |
| Jan 29, 2026 | 40.09 |
| Jan 28, 2026 | 39.07 |
| Jan 27, 2026 | 39.10 |
| Jan 26, 2026 | 38.72 |
| Jan 23, 2026 | 38.63 |
| Jan 22, 2026 | 38.84 |
| Jan 21, 2026 | 38.85 |
| Jan 20, 2026 | 36.77 |
| Jan 16, 2026 | 37.64 |
| Jan 15, 2026 | 37.96 |
| Jan 14, 2026 | 37.30 |
| Jan 13, 2026 | 36.67 |
| Jan 12, 2026 | 36.78 |
| Jan 9, 2026 | 37.23 |
| Jan 8, 2026 | 37.58 |
| Jan 7, 2026 | 36.61 |
| Jan 6, 2026 | 36.91 |
| Jan 5, 2026 | 36.03 |
| Jan 2, 2026 | 35.29 |
| Dec 31, 2025 | 35.22 |
| Dec 30, 2025 | 126.91 |
| Dec 29, 2025 | 127.34 |
| Dec 26, 2025 | 128.31 |
| Dec 24, 2025 | 129.27 |
| Dec 23, 2025 | 128.65 |
| Dec 22, 2025 | 130.99 |
| Dec 19, 2025 | 131.11 |
| Dec 18, 2025 | 131.41 |
| Dec 17, 2025 | 132.10 |
| Dec 16, 2025 | 130.22 |
| Dec 15, 2025 | 130.91 |
| Dec 12, 2025 | 128.93 |
| Dec 11, 2025 | 127.09 |
| Dec 10, 2025 | 127.19 |
| Dec 9, 2025 | 121.62 |
| Dec 8, 2025 | 119.85 |
| Dec 5, 2025 | 121.12 |
| Dec 4, 2025 | 120.98 |
| Dec 3, 2025 | 120.17 |
| Dec 2, 2025 | 114.72 |
| Dec 1, 2025 | 116.98 |
| Nov 28, 2025 | 115.91 |
| Nov 26, 2025 | 116.44 |
| Nov 25, 2025 | 116.74 |
| Nov 24, 2025 | 111.67 |
| Nov 21, 2025 | 113.01 |
| Nov 20, 2025 | 108.49 |
| Nov 19, 2025 | 111.09 |
| Nov 18, 2025 | 109.23 |
| Nov 17, 2025 | 107.58 |
| Nov 14, 2025 | 114.64 |
| Nov 13, 2025 | 115.35 |
| Nov 12, 2025 | 116.18 |
| Nov 11, 2025 | 114.46 |
| Nov 10, 2025 | 114.62 |
| Nov 7, 2025 | 112.62 |
| Nov 6, 2025 | 112.02 |
| Nov 5, 2025 | 112.87 |
| Nov 4, 2025 | 112.74 |
| Nov 3, 2025 | 114.60 |
| Oct 31, 2025 | 114.20 |
| Oct 30, 2025 | 113.19 |
| Oct 29, 2025 | 113.61 |
| Oct 28, 2025 | 116.32 |
| Oct 27, 2025 | 117.73 |
| Oct 24, 2025 | 117.81 |
| Oct 23, 2025 | 116.72 |
| Oct 22, 2025 | 124.55 |
| Oct 21, 2025 | 125.94 |
| Oct 20, 2025 | 125.82 |
| Oct 17, 2025 | 121.77 |
| Oct 16, 2025 | 119.67 |
| Oct 15, 2025 | 130.55 |
| Oct 14, 2025 | 134.60 |
| Oct 13, 2025 | 129.17 |
| Oct 10, 2025 | 124.57 |
| Oct 9, 2025 | 134.42 |
| Oct 8, 2025 | 135.81 |
| Oct 7, 2025 | 136.72 |
| Oct 6, 2025 | 138.21 |
| Oct 3, 2025 | 135.45 |
| Oct 2, 2025 | 132.64 |
| Oct 1, 2025 | 133.65 |
| Sep 30, 2025 | 134.46 |
| Sep 29, 2025 | 118.99 |
| Sep 26, 2025 | 122.35 |
| Sep 25, 2025 | 120.40 |
| Sep 24, 2025 | 120.66 |
| Sep 23, 2025 | 120.77 |
| Sep 22, 2025 | 120.29 |
| Sep 19, 2025 | 122.76 |
| Sep 18, 2025 | 126.52 |
| Sep 17, 2025 | 122.45 |
| Sep 16, 2025 | 120.73 |
| Sep 15, 2025 | 121.70 |
| Sep 12, 2025 | 122.50 |
| Sep 11, 2025 | 124.24 |
| Sep 10, 2025 | 122.77 |
| Sep 9, 2025 | 122.10 |
| Sep 8, 2025 | 124.22 |
| Sep 5, 2025 | 125.72 |
| Sep 4, 2025 | 126.70 |
| Sep 3, 2025 | 122.77 |
| Sep 2, 2025 | 125.26 |
| Aug 29, 2025 | 123.98 |
| Aug 28, 2025 | 123.38 |
| Aug 27, 2025 | 123.43 |
| Aug 26, 2025 | 120.29 |
| Aug 25, 2025 | 118.74 |
| Aug 22, 2025 | 120.99 |
| Aug 21, 2025 | 113.72 |
| Aug 20, 2025 | 114.01 |
| Aug 19, 2025 | 113.55 |
| Aug 18, 2025 | 112.90 |
| Aug 15, 2025 | 111.82 |
| Aug 14, 2025 | 115.71 |
| Aug 13, 2025 | 115.95 |
| Aug 12, 2025 | 112.02 |
| Aug 11, 2025 | 105.68 |
| Aug 8, 2025 | 106.01 |
| Aug 7, 2025 | 105.21 |
| Aug 6, 2025 | 107.56 |
| Aug 5, 2025 | 109.48 |
| Aug 4, 2025 | 108.51 |
| Aug 1, 2025 | 107.00 |
| Jul 31, 2025 | 109.57 |
| Jul 30, 2025 | 112.77 |
| Jul 29, 2025 | 114.92 |
| Jul 28, 2025 | 115.82 |
| Jul 25, 2025 | 117.48 |
| Jul 24, 2025 | 116.38 |
| Jul 23, 2025 | 115.14 |
| Jul 22, 2025 | 117.21 |
| Jul 21, 2025 | 114.72 |
| Jul 18, 2025 | 116.22 |
| Jul 17, 2025 | 115.82 |
| Jul 16, 2025 | 112.79 |
| Jul 15, 2025 | 110.06 |
| Jul 14, 2025 | 117.84 |
| Jul 11, 2025 | 115.00 |
| Jul 10, 2025 | 115.93 |
| Jul 9, 2025 | 115.47 |
| Jul 8, 2025 | 114.17 |
| Jul 7, 2025 | 112.80 |
| Jul 3, 2025 | 114.50 |
| Jul 2, 2025 | 114.27 |
| Jul 1, 2025 | 111.56 |
| Jun 30, 2025 | 105.66 |
| Jun 27, 2025 | 97.55 |
| Jun 26, 2025 | 99.09 |
| Jun 25, 2025 | 93.96 |
| Jun 24, 2025 | 95.30 |
| Jun 23, 2025 | 92.92 |
| Jun 20, 2025 | 89.20 |
| Jun 18, 2025 | 89.30 |
| Jun 17, 2025 | 87.78 |
| Jun 16, 2025 | 89.57 |
| Jun 13, 2025 | 87.93 |
| Jun 12, 2025 | 92.47 |
| Jun 11, 2025 | 94.28 |
| Jun 10, 2025 | 97.20 |
| Jun 9, 2025 | 96.75 |
| Jun 6, 2025 | 95.45 |
| Jun 5, 2025 | 91.46 |
| Jun 4, 2025 | 91.79 |
| Jun 3, 2025 | 93.63 |
| Jun 2, 2025 | 91.07 |
| May 30, 2025 | 92.24 |
| May 29, 2025 | 94.03 |
| May 28, 2025 | 92.87 |
| May 27, 2025 | 95.45 |
| May 23, 2025 | 91.91 |
| May 22, 2025 | 92.44 |
| May 21, 2025 | 92.39 |
| May 20, 2025 | 96.88 |
| May 19, 2025 | 98.28 |
| May 16, 2025 | 98.07 |
| May 15, 2025 | 97.57 |
| May 14, 2025 | 98.17 |
| May 13, 2025 | 98.65 |
| May 12, 2025 | 98.90 |
| May 9, 2025 | 93.81 |
| May 8, 2025 | 95.41 |
| May 7, 2025 | 91.34 |
| May 6, 2025 | 92.81 |
| May 5, 2025 | 94.66 |
| May 2, 2025 | 94.88 |
| May 1, 2025 | 91.99 |
| Apr 30, 2025 | 90.54 |
| Apr 29, 2025 | 92.01 |
| Apr 28, 2025 | 91.72 |
| Apr 25, 2025 | 91.51 |
| Apr 24, 2025 | 95.50 |
| Apr 23, 2025 | 93.68 |
| Apr 22, 2025 | 90.94 |
| Apr 21, 2025 | 85.23 |
| Apr 17, 2025 | 87.26 |
| Apr 16, 2025 | 86.01 |
| Apr 15, 2025 | 85.74 |
| Apr 14, 2025 | 83.96 |
| Apr 11, 2025 | 81.64 |
| Apr 10, 2025 | 81.80 |
| Apr 9, 2025 | 91.44 |
| Apr 8, 2025 | 80.20 |
| Apr 7, 2025 | 82.66 |
| Apr 4, 2025 | 81.69 |
| Apr 3, 2025 | 86.95 |
| Apr 2, 2025 | 103.71 |
| Apr 1, 2025 | 99.69 |
| Mar 31, 2025 | 100.62 |
| Mar 28, 2025 | 101.69 |
| Mar 27, 2025 | 103.90 |
| Mar 26, 2025 | 104.07 |
| Mar 25, 2025 | 104.73 |
| Mar 24, 2025 | 105.25 |
| Mar 21, 2025 | 102.00 |
| Mar 20, 2025 | 102.50 |
| Mar 19, 2025 | 104.68 |
| Mar 18, 2025 | 102.24 |
| Mar 17, 2025 | 102.40 |
| Mar 14, 2025 | 100.83 |
| Mar 13, 2025 | 97.81 |
| Mar 12, 2025 | 99.03 |
| Mar 11, 2025 | 99.31 |
| Mar 10, 2025 | 99.24 |
| Mar 7, 2025 | 102.66 |
| Mar 6, 2025 | 101.89 |
| Mar 5, 2025 | 104.90 |
| Mar 4, 2025 | 106.18 |
| Mar 3, 2025 | 111.31 |
| Feb 28, 2025 | 113.48 |
| Feb 27, 2025 | 111.39 |
| Feb 26, 2025 | 111.87 |
| Feb 25, 2025 | 111.90 |
| Feb 24, 2025 | 110.65 |
| Feb 21, 2025 | 111.45 |
| Feb 20, 2025 | 114.25 |
| Feb 19, 2025 | 115.81 |
| Feb 18, 2025 | 116.77 |
| Feb 14, 2025 | 115.45 |
| Feb 13, 2025 | 116.04 |
| Feb 12, 2025 | 116.51 |
| Feb 11, 2025 | 121.06 |
| Feb 10, 2025 | 119.17 |
| Feb 7, 2025 | 121.47 |
| Feb 6, 2025 | 123.16 |
| Feb 5, 2025 | 121.90 |
| Feb 4, 2025 | 119.37 |
| Feb 3, 2025 | 116.67 |
| Jan 31, 2025 | 120.07 |
| Jan 30, 2025 | 120.56 |
| Jan 29, 2025 | 121.37 |
| Jan 28, 2025 | 123.84 |
| Jan 27, 2025 | 120.92 |
| Jan 24, 2025 | 117.43 |
| Jan 23, 2025 | 110.44 |
| Jan 22, 2025 | 111.65 |
| Jan 21, 2025 | 113.62 |
| Jan 17, 2025 | 112.00 |
| Jan 16, 2025 | 110.50 |
| Jan 15, 2025 | 111.74 |
| Jan 14, 2025 | 108.73 |
| Jan 13, 2025 | 102.65 |
| Jan 10, 2025 | 102.39 |
| Jan 8, 2025 | 107.09 |
| Jan 7, 2025 | 107.02 |
| Jan 6, 2025 | 108.16 |
| Jan 3, 2025 | 108.85 |
| Jan 2, 2025 | 108.26 |
| Dec 31, 2024 | 111.67 |
| Dec 30, 2024 | 32,629.05 |
| Dec 27, 2024 | 32,640.61 |
| Dec 26, 2024 | 33,280.29 |
| Dec 24, 2024 | 32,840.99 |
| Dec 23, 2024 | 32,644.47 |
| Dec 20, 2024 | 32,482.62 |
| Dec 19, 2024 | 31,989.37 |
| Dec 18, 2024 | 32,644.47 |
| Dec 17, 2024 | 34,894.90 |
| Dec 16, 2024 | 35,654.04 |
| Dec 13, 2024 | 35,758.08 |
| Dec 12, 2024 | 35,434.39 |
| Dec 11, 2024 | 36,166.55 |
| Dec 10, 2024 | 35,646.33 |
| Dec 9, 2024 | 35,453.66 |
| Dec 6, 2024 | 36,613.56 |
| Dec 5, 2024 | 36,544.19 |
| Dec 4, 2024 | 36,640.53 |
| Dec 3, 2024 | 36,151.14 |
| Dec 2, 2024 | 36,004.70 |
| Nov 29, 2024 | 36,521.07 |
| Nov 27, 2024 | 36,736.87 |
| Nov 26, 2024 | 36,648.24 |
| Nov 25, 2024 | 36,998.90 |
| Nov 22, 2024 | 35,869.83 |
| Nov 21, 2024 | 35,033.63 |
| Nov 20, 2024 | 34,259.08 |
| Nov 19, 2024 | 34,363.12 |
| Nov 18, 2024 | 34,551.94 |
| Nov 15, 2024 | 34,740.76 |
| Nov 14, 2024 | 34,902.61 |
| Nov 13, 2024 | 35,041.33 |
| Nov 12, 2024 | 35,627.06 |
| Nov 11, 2024 | 36,632.82 |
| Nov 8, 2024 | 35,634.77 |
| Nov 7, 2024 | 35,368.88 |
| Nov 6, 2024 | 36,802.38 |
| Nov 5, 2024 | 31,526.96 |
| Nov 4, 2024 | 30,725.43 |
| Nov 1, 2024 | 31,407.50 |
| Oct 31, 2024 | 31,449.89 |
| Oct 30, 2024 | 32,324.63 |
| Oct 29, 2024 | 31,719.63 |
| Oct 28, 2024 | 31,812.11 |
| Oct 25, 2024 | 30,775.53 |
| Oct 24, 2024 | 31,654.12 |
| Oct 23, 2024 | 31,106.93 |
| Oct 22, 2024 | 31,322.72 |
| Oct 21, 2024 | 31,060.68 |
| Oct 18, 2024 | 32,952.75 |
| Oct 17, 2024 | 33,550.04 |
| Oct 16, 2024 | 33,261.03 |
| Oct 15, 2024 | 32,995.13 |
| Oct 14, 2024 | 32,540.42 |
| Oct 11, 2024 | 32,043.32 |
| Oct 10, 2024 | 30,775.53 |
| Oct 9, 2024 | 31,022.15 |
| Oct 8, 2024 | 30,494.22 |
| Oct 7, 2024 | 30,710.02 |
| Oct 4, 2024 | 31,029.86 |
| Oct 3, 2024 | 30,340.08 |
| Oct 2, 2024 | 30,120.43 |
| Oct 1, 2024 | 30,108.87 |
| Sep 30, 2024 | 31,315.01 |
| Sep 27, 2024 | 1,919.17 |
| Sep 26, 2024 | 1,913.72 |
| Sep 25, 2024 | 1,899.28 |
| Sep 24, 2024 | 1,956.81 |
| Sep 23, 2024 | 1,990.90 |
| Sep 20, 2024 | 1,990.90 |
| Sep 19, 2024 | 2,058.36 |
| Sep 18, 2024 | 1,998.47 |
| Sep 17, 2024 | 1,989.47 |
| Sep 16, 2024 | 1,965.09 |
| Sep 13, 2024 | 1,899.28 |
| Sep 12, 2024 | 1,842.70 |
| Sep 11, 2024 | 1,829.21 |
| Sep 10, 2024 | 1,848.62 |
| Sep 9, 2024 | 1,867.80 |
| Sep 6, 2024 | 1,861.88 |
| Sep 5, 2024 | 1,910.17 |
| Sep 4, 2024 | 1,915.61 |
| Sep 3, 2024 | 1,928.64 |
| Aug 30, 2024 | 1,950.89 |
| Aug 29, 2024 | 1,943.55 |
| Aug 28, 2024 | 1,932.90 |
| Aug 27, 2024 | 1,906.86 |
| Aug 26, 2024 | 1,919.17 |
| Aug 23, 2024 | 1,939.76 |
| Aug 22, 2024 | 1,825.42 |
| Aug 21, 2024 | 1,815.48 |
| Aug 20, 2024 | 1,809.56 |
| Aug 19, 2024 | 1,837.26 |
| Aug 16, 2024 | 1,820.45 |
| Aug 15, 2024 | 1,773.10 |
| Aug 14, 2024 | 1,730.25 |
| Aug 13, 2024 | 1,734.99 |
| Aug 12, 2024 | 1,715.10 |
| Aug 9, 2024 | 1,739.49 |
| Aug 8, 2024 | 1,763.87 |
| Aug 7, 2024 | 1,741.62 |
| Aug 6, 2024 | 1,750.14 |
| Aug 5, 2024 | 1,730.73 |
| Aug 2, 2024 | 1,803.88 |
| Aug 1, 2024 | 1,889.81 |
| Jul 31, 2024 | 1,995.39 |
| Jul 30, 2024 | 1,996.10 |
| Jul 29, 2024 | 1,992.32 |
| Jul 26, 2024 | 2,024.04 |
| Jul 25, 2024 | 1,955.62 |
| Jul 24, 2024 | 1,823.53 |
| Jul 23, 2024 | 1,861.17 |
| Jul 22, 2024 | 1,818.32 |
| Jul 19, 2024 | 1,782.57 |
| Jul 18, 2024 | 1,757.95 |
| Jul 17, 2024 | 1,795.36 |
| Jul 16, 2024 | 1,786.60 |
| Jul 15, 2024 | 1,699.95 |
| Jul 12, 2024 | 1,626.33 |
| Jul 11, 2024 | 1,606.68 |
| Jul 10, 2024 | 1,502.99 |
| Jul 9, 2024 | 1,462.75 |
| Jul 8, 2024 | 1,439.31 |
| Jul 5, 2024 | 1,439.08 |
| Jul 3, 2024 | 1,452.10 |
| Jul 2, 2024 | 1,479.08 |
| Jul 1, 2024 | 1,446.89 |
| Jun 28, 2024 | -1,313.72 |
| Jun 27, 2024 | -1,271.84 |
| Jun 26, 2024 | -1,250.36 |
| Jun 25, 2024 | -1,251.01 |
| Jun 24, 2024 | -1,269.24 |
| Jun 21, 2024 | -1,235.82 |
| Jun 20, 2024 | -1,236.69 |
| Jun 18, 2024 | -1,240.81 |
| Jun 17, 2024 | -1,232.78 |
| Jun 14, 2024 | -1,202.61 |
| Jun 13, 2024 | -1,222.15 |
| Jun 12, 2024 | -1,247.97 |
| Jun 11, 2024 | -1,217.59 |
| Jun 10, 2024 | -1,235.38 |
| Jun 7, 2024 | -1,257.74 |
| Jun 6, 2024 | -1,272.71 |
| Jun 5, 2024 | -1,274.45 |
| Jun 4, 2024 | -1,280.96 |
| Jun 3, 2024 | -1,307.65 |
| May 31, 2024 | -1,333.04 |
| May 30, 2024 | -1,317.63 |
| May 29, 2024 | -1,273.79 |
| May 28, 2024 | -1,334.34 |
| May 24, 2024 | -1,330.43 |
| May 23, 2024 | -1,308.95 |
| May 22, 2024 | -1,353.44 |
| May 21, 2024 | -1,380.78 |
| May 20, 2024 | -1,388.59 |
| May 17, 2024 | -1,409.86 |
| May 16, 2024 | -1,400.31 |
| May 15, 2024 | -1,421.80 |
| May 14, 2024 | -1,414.85 |
| May 13, 2024 | -1,393.80 |
| May 10, 2024 | -1,416.59 |
| May 9, 2024 | -1,405.09 |
| May 8, 2024 | -1,409.21 |
| May 7, 2024 | -1,405.52 |
| May 6, 2024 | -1,397.92 |
| May 3, 2024 | -1,360.38 |
| May 2, 2024 | -1,353.44 |
| May 1, 2024 | -1,332.39 |
| Apr 30, 2024 | -1,298.10 |
| Apr 29, 2024 | -1,328.05 |
| Apr 26, 2024 | -1,346.93 |
| Apr 25, 2024 | -1,368.84 |
| Apr 24, 2024 | -1,394.45 |
| Apr 23, 2024 | -1,387.94 |
| Apr 22, 2024 | -1,375.14 |
| Apr 19, 2024 | -1,355.17 |
| Apr 18, 2024 | -1,315.89 |
| Apr 17, 2024 | -1,306.56 |
| Apr 16, 2024 | -1,314.38 |
| Apr 15, 2024 | -1,348.23 |
| Apr 12, 2024 | -1,360.16 |
| Apr 11, 2024 | -1,371.45 |
| Apr 10, 2024 | -1,363.42 |
| Apr 9, 2024 | -1,450.88 |
| Apr 8, 2024 | -1,445.67 |
| Apr 5, 2024 | -1,421.58 |
| Apr 4, 2024 | -1,393.15 |
| Apr 3, 2024 | -1,391.63 |
| Apr 2, 2024 | -1,410.29 |
| Apr 1, 2024 | -1,461.07 |
| Mar 28, 2024 | 947.46 |
| Mar 27, 2024 | 935.59 |
| Mar 26, 2024 | 893.52 |
| Mar 25, 2024 | 895.23 |
| Mar 22, 2024 | 899.85 |
| Mar 21, 2024 | 925.04 |
| Mar 20, 2024 | 911.59 |
| Mar 19, 2024 | 875.32 |
| Mar 18, 2024 | 871.37 |
| Mar 15, 2024 | 880.99 |
| Mar 14, 2024 | 884.55 |
| Mar 13, 2024 | 907.24 |
| Mar 12, 2024 | 912.64 |
| Mar 11, 2024 | 926.88 |
| Mar 8, 2024 | 930.97 |
| Mar 7, 2024 | 930.84 |
| Mar 6, 2024 | 933.08 |
| Mar 5, 2024 | 946.67 |
| Mar 4, 2024 | 911.46 |
| Mar 1, 2024 | 911.59 |
| Feb 29, 2024 | 934.40 |
| Feb 28, 2024 | 911.06 |
| Feb 27, 2024 | 927.41 |
| Feb 26, 2024 | 911.06 |
| Feb 23, 2024 | 915.28 |
| Feb 22, 2024 | 919.37 |
| Feb 21, 2024 | 923.59 |
| Feb 20, 2024 | 934.27 |
| Feb 16, 2024 | 951.68 |
| Feb 15, 2024 | 951.94 |
| Feb 14, 2024 | 898.53 |
| Feb 13, 2024 | 867.41 |
| Feb 12, 2024 | 927.41 |
| Feb 9, 2024 | 912.77 |
| Feb 8, 2024 | 879.67 |
| Feb 7, 2024 | 888.11 |
| Feb 6, 2024 | 875.32 |
| Feb 5, 2024 | 877.56 |
| Feb 2, 2024 | 892.07 |
| Feb 1, 2024 | 894.84 |
| Jan 31, 2024 | 922.00 |
| Jan 30, 2024 | 966.71 |
| Jan 29, 2024 | 975.15 |
| Jan 26, 2024 | 940.20 |
| Jan 25, 2024 | 894.18 |
| Jan 24, 2024 | 913.70 |
| Jan 23, 2024 | 906.05 |
| Jan 22, 2024 | 925.83 |
| Jan 19, 2024 | 901.96 |
| Jan 18, 2024 | 883.89 |
| Jan 17, 2024 | 873.21 |
| Jan 16, 2024 | 874.53 |
| Jan 12, 2024 | 889.70 |
| Jan 11, 2024 | 901.96 |
| Jan 10, 2024 | 920.16 |
| Jan 9, 2024 | 914.36 |
| Jan 8, 2024 | 929.13 |
| Jan 5, 2024 | 917.13 |
| Jan 4, 2024 | 919.89 |
| Jan 3, 2024 | 909.74 |
| Jan 2, 2024 | 947.72 |
| Dec 29, 2023 | 49.07 |
| Dec 28, 2023 | 50.08 |
| Dec 27, 2023 | 50.28 |
| Dec 26, 2023 | 50.34 |
| Dec 22, 2023 | 49.67 |
| Dec 21, 2023 | 49.38 |
| Dec 20, 2023 | 48.90 |
| Dec 19, 2023 | 50.60 |
| Dec 18, 2023 | 50.02 |
| Dec 15, 2023 | 50.79 |
| Dec 14, 2023 | 50.91 |
| Dec 13, 2023 | 48.36 |
| Dec 12, 2023 | 45.21 |
| Dec 11, 2023 | 45.93 |
| Dec 8, 2023 | 45.71 |
| Dec 7, 2023 | 45.71 |
| Dec 6, 2023 | 44.73 |
| Dec 5, 2023 | 44.74 |
| Dec 4, 2023 | 45.85 |
| Dec 1, 2023 | 44.80 |
| Nov 30, 2023 | 41.45 |
| Nov 29, 2023 | 41.41 |
| Nov 28, 2023 | 40.69 |
| Nov 27, 2023 | 40.66 |
| Nov 24, 2023 | 41.16 |
| Nov 22, 2023 | 41.11 |
| Nov 21, 2023 | 40.82 |
| Nov 20, 2023 | 42.33 |
| Nov 17, 2023 | 42.44 |
| Nov 16, 2023 | 42.11 |
| Nov 15, 2023 | 42.42 |
| Nov 14, 2023 | 42.04 |
| Nov 13, 2023 | 37.70 |
| Nov 10, 2023 | 37.62 |
| Nov 9, 2023 | 37.36 |
| Nov 8, 2023 | 38.63 |
| Nov 7, 2023 | 39.58 |
| Nov 6, 2023 | 39.62 |
| Nov 3, 2023 | 40.60 |
| Nov 2, 2023 | 38.93 |
| Nov 1, 2023 | 36.13 |
| Oct 31, 2023 | 35.63 |
| Oct 30, 2023 | 35.53 |
| Oct 27, 2023 | 35.34 |
| Oct 26, 2023 | 35.75 |
| Oct 25, 2023 | 34.45 |
| Oct 24, 2023 | 34.53 |
| Oct 23, 2023 | 34.80 |
| Oct 20, 2023 | 35.23 |
| Oct 19, 2023 | 36.48 |
| Oct 18, 2023 | 37.53 |
| Oct 17, 2023 | 38.49 |
| Oct 16, 2023 | 37.06 |
| Oct 13, 2023 | 36.19 |
| Oct 12, 2023 | 36.96 |
| Oct 11, 2023 | 37.70 |
| Oct 10, 2023 | 37.41 |
| Oct 9, 2023 | 36.93 |
| Oct 6, 2023 | 37.07 |
| Oct 5, 2023 | 36.40 |
| Oct 4, 2023 | 35.24 |
| Oct 3, 2023 | 34.75 |
| Oct 2, 2023 | 35.66 |
| Sep 29, 2023 | 36.99 |
| Sep 28, 2023 | 36.70 |
| Sep 27, 2023 | 36.23 |
| Sep 26, 2023 | 37.04 |
| Sep 25, 2023 | 38.07 |
| Sep 22, 2023 | 37.10 |
| Sep 21, 2023 | 37.46 |
| Sep 20, 2023 | 38.14 |
| Sep 19, 2023 | 38.17 |
| Sep 18, 2023 | 38.16 |
| Sep 15, 2023 | 38.91 |
| Sep 14, 2023 | 39.19 |
| Sep 13, 2023 | 38.54 |
| Sep 12, 2023 | 39.33 |
| Sep 11, 2023 | 38.77 |
| Sep 8, 2023 | 39.00 |
| Sep 7, 2023 | 38.73 |
| Sep 6, 2023 | 39.79 |
| Sep 5, 2023 | 41.84 |
| Sep 1, 2023 | 42.81 |
| Aug 31, 2023 | 40.85 |
| Aug 30, 2023 | 40.34 |
| Aug 29, 2023 | 40.92 |
| Aug 28, 2023 | 40.22 |
| Aug 25, 2023 | 38.95 |
| Aug 24, 2023 | 39.36 |
| Aug 23, 2023 | 39.80 |
| Aug 22, 2023 | 39.15 |
| Aug 21, 2023 | 40.36 |
| Aug 18, 2023 | 40.72 |
| Aug 17, 2023 | 40.85 |
| Aug 16, 2023 | 41.32 |
| Aug 15, 2023 | 41.69 |
| Aug 14, 2023 | 43.06 |
| Aug 11, 2023 | 43.37 |
| Aug 10, 2023 | 43.51 |
| Aug 9, 2023 | 44.44 |
| Aug 8, 2023 | 45.00 |
| Aug 7, 2023 | 45.86 |
| Aug 4, 2023 | 45.57 |
| Aug 3, 2023 | 45.43 |
| Aug 2, 2023 | 44.61 |
| Aug 1, 2023 | 44.70 |
| Jul 31, 2023 | 45.04 |
| Jul 28, 2023 | 44.97 |
| Jul 27, 2023 | 43.99 |
| Jul 26, 2023 | 45.39 |
| Jul 25, 2023 | 42.95 |
| Jul 24, 2023 | 43.69 |
| Jul 21, 2023 | 43.05 |
| Jul 20, 2023 | 43.62 |
| Jul 19, 2023 | 43.66 |
| Jul 18, 2023 | 42.80 |
| Jul 17, 2023 | 40.50 |
| Jul 14, 2023 | 39.35 |
| Jul 13, 2023 | 40.29 |
| Jul 12, 2023 | 39.65 |
| Jul 11, 2023 | 38.73 |
| Jul 10, 2023 | 37.92 |
| Jul 7, 2023 | 37.52 |
| Jul 6, 2023 | 36.17 |
| Jul 5, 2023 | 36.32 |
| Jul 3, 2023 | 36.80 |
| Jun 30, 2023 | 35.78 |
| Jun 29, 2023 | 32.36 |
| Jun 28, 2023 | 31.08 |
| Jun 27, 2023 | 31.55 |
| Jun 26, 2023 | 31.07 |
| Jun 23, 2023 | 30.49 |
| Jun 22, 2023 | 32.31 |
| Jun 21, 2023 | 33.46 |
| Jun 20, 2023 | 34.37 |
| Jun 16, 2023 | 35.74 |
| Jun 15, 2023 | 36.64 |
| Jun 14, 2023 | 35.92 |
| Jun 13, 2023 | 36.92 |
| Jun 12, 2023 | 35.52 |
| Jun 9, 2023 | 35.50 |
| Jun 8, 2023 | 35.78 |
| Jun 7, 2023 | 36.21 |
| Jun 6, 2023 | 34.27 |
| Jun 5, 2023 | 31.67 |
| Jun 2, 2023 | 32.97 |
| Jun 1, 2023 | 29.62 |
| May 31, 2023 | 29.04 |
| May 30, 2023 | 30.92 |
| May 26, 2023 | 31.02 |
| May 25, 2023 | 30.24 |
| May 24, 2023 | 30.72 |
| May 23, 2023 | 31.76 |
| May 22, 2023 | 31.36 |
| May 19, 2023 | 29.68 |
| May 18, 2023 | 30.99 |
| May 17, 2023 | 30.60 |
| May 16, 2023 | 27.29 |
| May 15, 2023 | 28.36 |
| May 12, 2023 | 27.71 |
| May 11, 2023 | 27.66 |
| May 10, 2023 | 29.15 |
| May 9, 2023 | 29.53 |
| May 8, 2023 | 30.27 |
| May 5, 2023 | 31.43 |
| May 4, 2023 | 29.38 |
| May 3, 2023 | 30.42 |
| May 2, 2023 | 30.56 |
| May 1, 2023 | 32.73 |
| Apr 28, 2023 | 34.22 |
| Apr 27, 2023 | 33.03 |
| Apr 26, 2023 | 31.61 |
| Apr 25, 2023 | 31.50 |
| Apr 24, 2023 | 33.64 |
| Apr 21, 2023 | 34.10 |
| Apr 20, 2023 | 34.46 |
| Apr 19, 2023 | 35.47 |
| Apr 18, 2023 | 33.57 |
| Apr 17, 2023 | 34.33 |
| Apr 14, 2023 | 33.12 |
| Apr 13, 2023 | 33.89 |
| Apr 12, 2023 | 33.77 |
| Apr 11, 2023 | 33.93 |
| Apr 10, 2023 | 34.54 |
| Apr 6, 2023 | 34.70 |
| Apr 5, 2023 | 34.58 |
| Apr 4, 2023 | 34.86 |
| Apr 3, 2023 | 35.13 |
| Mar 31, 2023 | 36.05 |
| Mar 30, 2023 | 49.26 |
| Mar 29, 2023 | 50.11 |
| Mar 28, 2023 | 50.97 |
| Mar 27, 2023 | 50.93 |
| Mar 24, 2023 | 50.91 |
| Mar 23, 2023 | 49.23 |
| Mar 22, 2023 | 49.16 |
| Mar 21, 2023 | 53.40 |
| Mar 20, 2023 | 50.36 |
| Mar 17, 2023 | 50.73 |
| Mar 16, 2023 | 53.44 |
| Mar 15, 2023 | 51.63 |
| Mar 14, 2023 | 53.29 |
| Mar 13, 2023 | 47.44 |
| Mar 10, 2023 | 53.46 |
| Mar 9, 2023 | 52.59 |
| Mar 8, 2023 | 57.00 |
| Mar 7, 2023 | 57.27 |
| Mar 6, 2023 | 59.81 |
| Mar 3, 2023 | 57.16 |
| Mar 2, 2023 | 56.42 |
| Mar 1, 2023 | 57.68 |
| Feb 28, 2023 | 58.02 |
| Feb 27, 2023 | 58.45 |
| Feb 24, 2023 | 58.73 |
| Feb 23, 2023 | 58.01 |
| Feb 22, 2023 | 58.14 |
| Feb 21, 2023 | 57.96 |
| Feb 17, 2023 | 59.49 |
| Feb 16, 2023 | 58.08 |
| Feb 15, 2023 | 59.46 |
| Feb 14, 2023 | 58.05 |
| Feb 13, 2023 | 57.84 |
| Feb 10, 2023 | 56.66 |
| Feb 9, 2023 | 56.50 |
| Feb 8, 2023 | 58.03 |
| Feb 7, 2023 | 59.14 |
| Feb 6, 2023 | 58.65 |
| Feb 3, 2023 | 59.24 |
| Feb 2, 2023 | 59.15 |
| Feb 1, 2023 | 57.44 |
| Jan 31, 2023 | 57.03 |
| Jan 30, 2023 | 54.07 |
| Jan 27, 2023 | 54.75 |
| Jan 26, 2023 | 54.88 |
| Jan 25, 2023 | 54.16 |
| Jan 24, 2023 | 53.86 |
| Jan 23, 2023 | 55.20 |
| Jan 20, 2023 | 55.13 |
| Jan 19, 2023 | 53.06 |
| Jan 18, 2023 | 53.94 |
| Jan 17, 2023 | 57.80 |
| Jan 13, 2023 | 59.19 |
| Jan 12, 2023 | 59.29 |
| Jan 11, 2023 | 58.21 |
| Jan 10, 2023 | 58.03 |
| Jan 9, 2023 | 57.04 |
| Jan 6, 2023 | 57.43 |
| Jan 5, 2023 | 54.40 |
| Jan 4, 2023 | 54.32 |
| Jan 3, 2023 | 53.75 |
| Dec 30, 2022 | 69.39 |
| Dec 29, 2022 | 70.45 |
| Dec 28, 2022 | 68.64 |
| Dec 27, 2022 | 70.34 |
| Dec 23, 2022 | 70.11 |
| Dec 22, 2022 | 69.72 |
| Dec 21, 2022 | 69.99 |
| Dec 20, 2022 | 68.15 |
| Dec 19, 2022 | 68.01 |
| Dec 16, 2022 | 66.08 |
| Dec 15, 2022 | 67.16 |
| Dec 14, 2022 | 69.90 |
| Dec 13, 2022 | 71.35 |
| Dec 12, 2022 | 75.82 |
| Dec 9, 2022 | 75.23 |
| Dec 8, 2022 | 77.22 |
| Dec 7, 2022 | 78.40 |
| Dec 6, 2022 | 78.69 |
| Dec 5, 2022 | 80.21 |
| Dec 2, 2022 | 88.40 |
| Dec 1, 2022 | 88.31 |
| Nov 30, 2022 | 89.74 |
| Nov 29, 2022 | 85.83 |
| Nov 28, 2022 | 85.58 |
| Nov 25, 2022 | 89.90 |
| Nov 23, 2022 | 89.09 |
| Nov 22, 2022 | 89.81 |
| Nov 21, 2022 | 87.85 |
| Nov 18, 2022 | 86.23 |
| Nov 17, 2022 | 83.10 |
| Nov 16, 2022 | 84.18 |
| Nov 15, 2022 | 86.96 |
| Nov 14, 2022 | 88.29 |
| Nov 11, 2022 | 87.08 |
| Nov 10, 2022 | 93.25 |
| Nov 9, 2022 | 90.73 |
| Nov 8, 2022 | 92.81 |
| Nov 7, 2022 | 93.96 |
| Nov 4, 2022 | 93.74 |
| Nov 3, 2022 | 88.87 |
| Nov 2, 2022 | 90.41 |
| Nov 1, 2022 | 94.70 |
| Oct 31, 2022 | 94.31 |
| Oct 28, 2022 | 93.48 |
| Oct 27, 2022 | 88.71 |
| Oct 26, 2022 | 89.76 |
| Oct 25, 2022 | 90.93 |
| Oct 24, 2022 | 86.06 |
| Oct 21, 2022 | 85.19 |
| Oct 20, 2022 | 83.58 |
| Oct 19, 2022 | 90.70 |
| Oct 18, 2022 | 92.15 |
| Oct 17, 2022 | 92.04 |
| Oct 14, 2022 | 88.22 |
| Oct 13, 2022 | 88.87 |
| Oct 12, 2022 | 80.18 |
| Oct 11, 2022 | 78.35 |
| Oct 10, 2022 | 79.34 |
| Oct 7, 2022 | 80.07 |
| Oct 6, 2022 | 82.53 |
| Oct 5, 2022 | 82.18 |
| Oct 4, 2022 | 81.73 |
| Oct 3, 2022 | 75.96 |
| Sep 30, 2022 | 74.28 |
| Sep 29, 2022 | 21.37 |
| Sep 28, 2022 | 23.93 |
| Sep 27, 2022 | 18.89 |
| Sep 26, 2022 | 20.16 |
| Sep 23, 2022 | 20.46 |
| Sep 22, 2022 | 20.93 |
| Sep 21, 2022 | 23.76 |
| Sep 20, 2022 | 25.62 |
| Sep 19, 2022 | 26.77 |
| Sep 16, 2022 | 23.90 |
| Sep 15, 2022 | 24.84 |
| Sep 14, 2022 | 23.27 |
| Sep 13, 2022 | 22.26 |
| Sep 12, 2022 | 25.92 |
| Sep 9, 2022 | 25.39 |
| Sep 8, 2022 | 23.38 |
| Sep 7, 2022 | 20.56 |
| Sep 6, 2022 | 18.36 |
| Sep 2, 2022 | 19.33 |
| Sep 1, 2022 | 19.33 |
| Aug 31, 2022 | 19.47 |
| Aug 30, 2022 | 20.76 |
| Aug 29, 2022 | 21.98 |
| Aug 26, 2022 | 23.12 |
| Aug 25, 2022 | 25.70 |
| Aug 24, 2022 | 23.58 |
| Aug 23, 2022 | 24.16 |
| Aug 22, 2022 | 25.58 |
| Aug 19, 2022 | 28.37 |
| Aug 18, 2022 | 30.08 |
| Aug 17, 2022 | 29.56 |
| Aug 16, 2022 | 30.99 |
| Aug 15, 2022 | 30.30 |
| Aug 12, 2022 | 29.80 |
| Aug 11, 2022 | 27.36 |
| Aug 10, 2022 | 26.94 |
| Aug 9, 2022 | 25.86 |
| Aug 8, 2022 | 26.07 |
| Aug 5, 2022 | 25.39 |
| Aug 4, 2022 | 24.19 |
| Aug 3, 2022 | 25.93 |
| Aug 2, 2022 | 24.47 |
| Aug 1, 2022 | 26.46 |
| Jul 29, 2022 | 29.01 |
| Jul 28, 2022 | 27.49 |
| Jul 27, 2022 | 26.92 |
| Jul 26, 2022 | 23.79 |
| Jul 25, 2022 | 24.29 |
| Jul 22, 2022 | 20.89 |
| Jul 21, 2022 | 22.06 |
| Jul 20, 2022 | 22.33 |
| Jul 19, 2022 | 20.64 |
| Jul 18, 2022 | 16.62 |
| Jul 15, 2022 | 16.25 |
| Jul 14, 2022 | 12.75 |
| Jul 13, 2022 | 13.94 |
| Jul 12, 2022 | 15.93 |
| Jul 11, 2022 | 15.50 |
| Jul 8, 2022 | 17.24 |
| Jul 7, 2022 | 18.33 |
| Jul 6, 2022 | 17.37 |
| Jul 5, 2022 | 18.69 |
| Jul 1, 2022 | 19.04 |
| Jun 30, 2022 | 18.21 |
| Jun 29, 2022 | -6.38 |
| Jun 28, 2022 | -5.56 |
| Jun 27, 2022 | -5.42 |
| Jun 24, 2022 | -4.69 |
| Jun 23, 2022 | -7.25 |
| Jun 22, 2022 | -6.79 |
| Jun 21, 2022 | -7.06 |
| Jun 17, 2022 | -9.32 |
| Jun 16, 2022 | -10.37 |
| Jun 15, 2022 | -7.87 |
| Jun 14, 2022 | -8.34 |
| Jun 13, 2022 | -8.91 |
| Jun 10, 2022 | -7.72 |
| Jun 9, 2022 | -5.81 |
| Jun 8, 2022 | -4.02 |
| Jun 7, 2022 | -2.23 |
| Jun 6, 2022 | -3.27 |
| Jun 3, 2022 | -2.96 |
| Jun 2, 2022 | -3.73 |
| Jun 1, 2022 | -4.86 |
| May 31, 2022 | -3.45 |
| May 27, 2022 | -3.27 |
| May 26, 2022 | -4.24 |
| May 25, 2022 | -6.16 |
| May 24, 2022 | -7.74 |
| May 23, 2022 | -7.73 |
| May 20, 2022 | -8.90 |
| May 19, 2022 | -8.96 |
| May 18, 2022 | -8.36 |
| May 17, 2022 | -6.77 |
| May 16, 2022 | -9.24 |
| May 13, 2022 | -8.53 |
| May 12, 2022 | -9.41 |
| May 11, 2022 | -9.27 |
| May 10, 2022 | -8.41 |
| May 9, 2022 | -6.14 |
| May 6, 2022 | -4.67 |
| May 5, 2022 | -5.54 |
| May 4, 2022 | -3.12 |
| May 3, 2022 | -5.95 |
| May 2, 2022 | -6.66 |
| Apr 29, 2022 | -6.62 |
| Apr 28, 2022 | -6.56 |
| Apr 27, 2022 | -7.88 |
| Apr 26, 2022 | -7.48 |
| Apr 25, 2022 | -5.49 |
| Apr 22, 2022 | -5.15 |
| Apr 21, 2022 | -1.71 |
| Apr 20, 2022 | -1.65 |
| Apr 19, 2022 | -3.06 |
| Apr 18, 2022 | -6.22 |
| Apr 14, 2022 | -6.31 |
| Apr 13, 2022 | -5.83 |
| Apr 12, 2022 | -6.70 |
| Apr 11, 2022 | -6.75 |
| Apr 8, 2022 | -6.96 |
| Apr 7, 2022 | -6.83 |
| Apr 6, 2022 | -6.06 |
| Apr 5, 2022 | -5.10 |
| Apr 4, 2022 | -3.99 |
| Apr 1, 2022 | -3.19 |
| Mar 31, 2022 | -2.73 |
| Mar 30, 2022 | -8.51 |
| Mar 29, 2022 | -7.00 |
| Mar 28, 2022 | -8.80 |
| Mar 25, 2022 | -8.24 |
| Mar 24, 2022 | -8.74 |
| Mar 23, 2022 | -9.24 |
| Mar 22, 2022 | -7.19 |
| Mar 21, 2022 | -8.27 |
| Mar 18, 2022 | -6.77 |
| Mar 17, 2022 | -7.24 |
| Mar 16, 2022 | -5.02 |
| Mar 15, 2022 | -7.29 |
| Mar 14, 2022 | -6.82 |
| Mar 11, 2022 | -6.27 |
| Mar 10, 2022 | -7.10 |
| Mar 9, 2022 | -6.93 |
| Mar 8, 2022 | -9.60 |
| Mar 7, 2022 | -9.61 |
| Mar 4, 2022 | -7.65 |
| Mar 3, 2022 | -5.01 |
| Mar 2, 2022 | -4.41 |
| Mar 1, 2022 | -6.90 |
| Feb 28, 2022 | -3.81 |
| Feb 25, 2022 | -3.90 |
| Feb 24, 2022 | -6.53 |
| Feb 23, 2022 | -5.28 |
| Feb 22, 2022 | -4.88 |
| Feb 18, 2022 | -5.31 |
| Feb 17, 2022 | -5.57 |
| Feb 16, 2022 | -3.81 |
| Feb 15, 2022 | -3.42 |
| Feb 14, 2022 | -5.74 |
| Feb 11, 2022 | -5.55 |
| Feb 10, 2022 | -5.44 |
| Feb 9, 2022 | -5.26 |
| Feb 8, 2022 | -4.64 |
| Feb 7, 2022 | -5.79 |
| Feb 4, 2022 | -6.09 |
| Feb 3, 2022 | -7.54 |
| Feb 2, 2022 | -7.26 |
| Feb 1, 2022 | -7.35 |
| Jan 31, 2022 | -7.63 |
| Jan 28, 2022 | -9.13 |
| Jan 27, 2022 | -8.83 |
| Jan 26, 2022 | -7.46 |
| Jan 25, 2022 | -7.57 |
| Jan 24, 2022 | -7.89 |
| Jan 21, 2022 | -8.81 |
| Jan 20, 2022 | -8.06 |
| Jan 19, 2022 | -6.57 |
| Jan 18, 2022 | -5.27 |
| Jan 14, 2022 | -1.66 |
| Jan 13, 2022 | -2.80 |
| Jan 12, 2022 | -3.33 |
| Jan 11, 2022 | -3.29 |
| Jan 10, 2022 | -3.23 |
| Jan 7, 2022 | -3.79 |
| Jan 6, 2022 | -4.85 |
| Jan 5, 2022 | -6.85 |
| Jan 4, 2022 | -6.76 |
| Jan 3, 2022 | -8.43 |
| Dec 31, 2021 | -10.56 |
| Dec 30, 2021 | -13.69 |
| Dec 29, 2021 | -14.04 |
| Dec 28, 2021 | -11.92 |
| Dec 27, 2021 | -13.82 |
| Dec 23, 2021 | -16.06 |
| Dec 22, 2021 | -17.82 |
| Dec 21, 2021 | -18.18 |
| Dec 20, 2021 | -20.50 |
| Dec 17, 2021 | -17.60 |
| Dec 16, 2021 | -16.63 |
| Dec 15, 2021 | -16.81 |
| Dec 14, 2021 | -16.31 |
| Dec 13, 2021 | -17.96 |
| Dec 10, 2021 | -15.73 |
| Dec 9, 2021 | -17.25 |
| Dec 8, 2021 | -16.52 |
| Dec 7, 2021 | -16.00 |
| Dec 6, 2021 | -13.85 |
| Dec 3, 2021 | -17.66 |
| Dec 2, 2021 | -15.62 |
| Dec 1, 2021 | -20.52 |
| Nov 30, 2021 | -17.47 |
| Nov 29, 2021 | -15.67 |
| Nov 26, 2021 | -17.62 |
| Nov 24, 2021 | -11.03 |
| Nov 23, 2021 | -10.63 |
| Nov 22, 2021 | -11.14 |
| Nov 19, 2021 | -12.75 |
| Nov 18, 2021 | -11.51 |
| Nov 17, 2021 | -10.34 |
| Nov 16, 2021 | -9.75 |
| Nov 15, 2021 | -8.08 |
| Nov 12, 2021 | -8.97 |
| Nov 11, 2021 | -9.16 |
| Nov 10, 2021 | -9.46 |
| Nov 9, 2021 | -9.77 |
| Nov 8, 2021 | -9.68 |
| Nov 5, 2021 | -10.52 |
| Nov 4, 2021 | -12.64 |
| Nov 3, 2021 | -11.54 |
| Nov 2, 2021 | -13.76 |
| Nov 1, 2021 | -10.24 |
| Oct 29, 2021 | -17.55 |
| Oct 28, 2021 | -18.96 |
| Oct 27, 2021 | -23.47 |
| Oct 26, 2021 | -18.34 |
| Oct 25, 2021 | -16.44 |
| Oct 22, 2021 | -15.31 |
| Oct 21, 2021 | -15.37 |
| Oct 20, 2021 | -14.82 |
| Oct 19, 2021 | -18.40 |
| Oct 18, 2021 | -19.73 |
| Oct 15, 2021 | -18.60 |
| Oct 14, 2021 | -18.24 |
| Oct 13, 2021 | -20.00 |
| Oct 12, 2021 | -19.26 |
| Oct 11, 2021 | -19.84 |
| Oct 8, 2021 | -17.63 |
| Oct 7, 2021 | -17.58 |
| Oct 6, 2021 | -19.09 |
| Oct 5, 2021 | -18.32 |
| Oct 4, 2021 | -18.34 |
| Oct 1, 2021 | -18.87 |
| Sep 30, 2021 | -22.92 |
| Sep 29, 2021 | -13.03 |
| Sep 28, 2021 | -14.83 |
| Sep 27, 2021 | -15.26 |
| Sep 24, 2021 | -18.37 |
| Sep 23, 2021 | -19.64 |
| Sep 22, 2021 | -22.46 |
| Sep 21, 2021 | -23.35 |
| Sep 20, 2021 | -24.43 |
| Sep 17, 2021 | -23.53 |
| Sep 16, 2021 | -23.36 |
| Sep 15, 2021 | -22.44 |
| Sep 14, 2021 | -22.64 |
| Sep 13, 2021 | -21.35 |
| Sep 10, 2021 | -21.88 |
| Sep 9, 2021 | -21.26 |
| Sep 8, 2021 | -21.05 |
| Sep 7, 2021 | -20.66 |
| Sep 3, 2021 | -19.60 |
| Sep 2, 2021 | -19.54 |
| Sep 1, 2021 | -20.29 |
| Aug 31, 2021 | -19.99 |
| Aug 30, 2021 | -20.49 |
| Aug 27, 2021 | -18.20 |
| Aug 26, 2021 | -19.66 |
| Aug 25, 2021 | -18.98 |
| Aug 24, 2021 | -18.84 |
| Aug 23, 2021 | -19.07 |
| Aug 20, 2021 | -19.86 |
| Aug 19, 2021 | -20.92 |
| Aug 18, 2021 | -19.89 |
| Aug 17, 2021 | -18.20 |
| Aug 16, 2021 | -17.65 |
| Aug 13, 2021 | -17.12 |
| Aug 12, 2021 | -17.33 |
| Aug 11, 2021 | -16.90 |
| Aug 10, 2021 | -16.78 |
| Aug 9, 2021 | -16.91 |
| Aug 6, 2021 | -16.27 |
| Aug 5, 2021 | -18.71 |
| Aug 4, 2021 | -19.64 |
| Aug 3, 2021 | -18.62 |
| Aug 2, 2021 | -20.31 |
| Jul 30, 2021 | -19.75 |
| Jul 29, 2021 | -18.15 |
| Jul 28, 2021 | -17.70 |
| Jul 27, 2021 | -18.93 |
| Jul 26, 2021 | -17.58 |
| Jul 23, 2021 | -19.96 |
| Jul 22, 2021 | -15.56 |
| Jul 21, 2021 | -12.76 |
| Jul 20, 2021 | -14.47 |
| Jul 19, 2021 | -15.51 |
| Jul 16, 2021 | -12.83 |
| Jul 15, 2021 | -10.57 |
| Jul 14, 2021 | -12.43 |
| Jul 13, 2021 | -11.95 |
| Jul 12, 2021 | -10.22 |
| Jul 9, 2021 | -9.93 |
| Jul 8, 2021 | -12.09 |
| Jul 7, 2021 | -11.49 |
| Jul 6, 2021 | -11.30 |
| Jul 2, 2021 | -8.88 |
| Jul 1, 2021 | -7.64 |
| Jun 30, 2021 | -7.93 |
| Jun 29, 2021 | -2.84 |
| Jun 28, 2021 | -1.36 |
| Jun 25, 2021 | -0.04 |
| Jun 24, 2021 | 0.69 |
| Jun 23, 2021 | -1.24 |
| Jun 22, 2021 | -0.08 |
| Jun 21, 2021 | -0.50 |
| Jun 18, 2021 | -4.11 |
| Jun 17, 2021 | 0.72 |
| Jun 16, 2021 | 5.04 |
| Jun 15, 2021 | 3.12 |
| Jun 14, 2021 | 1.42 |
| Jun 11, 2021 | 2.24 |
| Jun 10, 2021 | 1.28 |
| Jun 9, 2021 | 2.98 |
| Jun 8, 2021 | 6.72 |
| Jun 7, 2021 | 7.15 |
| Jun 4, 2021 | 6.48 |
| Jun 3, 2021 | 6.49 |
| Jun 2, 2021 | 5.66 |
| Jun 1, 2021 | 6.69 |
| May 28, 2021 | 5.35 |
| May 27, 2021 | 4.77 |
| May 26, 2021 | 3.38 |
| May 25, 2021 | 1.55 |
| May 24, 2021 | 6.71 |
| May 21, 2021 | 7.93 |
| May 20, 2021 | 5.76 |
| May 19, 2021 | 5.18 |
| May 18, 2021 | 4.15 |
| May 17, 2021 | 6.37 |
| May 14, 2021 | 7.20 |
| May 13, 2021 | 5.68 |
| May 12, 2021 | 2.24 |
| May 11, 2021 | 3.04 |
| May 10, 2021 | 5.81 |
| May 7, 2021 | 6.35 |
| May 6, 2021 | 5.41 |
| May 5, 2021 | 3.21 |
| May 4, 2021 | 2.34 |
| May 3, 2021 | 0.54 |
| Apr 30, 2021 | -0.08 |
| Apr 29, 2021 | 0.18 |
| Apr 28, 2021 | 0.25 |
| Apr 27, 2021 | -0.52 |
| Apr 26, 2021 | -1.35 |
| Apr 23, 2021 | -1.48 |
| Apr 22, 2021 | -5.48 |
| Apr 21, 2021 | -3.54 |
| Apr 20, 2021 | -5.80 |
| Apr 19, 2021 | -3.05 |
| Apr 16, 2021 | -2.68 |
| Apr 15, 2021 | -6.16 |
| Apr 14, 2021 | -5.56 |
| Apr 13, 2021 | -5.41 |
| Apr 12, 2021 | -2.58 |
| Apr 9, 2021 | -5.47 |
| Apr 8, 2021 | -6.91 |
| Apr 7, 2021 | -7.94 |
| Apr 6, 2021 | -7.71 |
| Apr 5, 2021 | -7.14 |
| Apr 1, 2021 | -5.75 |
| Mar 31, 2021 | -7.10 |
| Mar 30, 2021 | -5.97 |
| Mar 29, 2021 | -7.47 |
| Mar 26, 2021 | -3.67 |
| Mar 25, 2021 | -5.61 |
| Mar 24, 2021 | -6.81 |
| Mar 23, 2021 | -5.83 |
| Mar 22, 2021 | -1.78 |
| Mar 19, 2021 | 2.92 |
| Mar 18, 2021 | 3.90 |
| Mar 17, 2021 | 4.41 |
| Mar 16, 2021 | 3.52 |
| Mar 15, 2021 | 4.59 |
| Mar 12, 2021 | 8.01 |
| Mar 11, 2021 | 6.34 |
| Mar 10, 2021 | 3.86 |
| Mar 9, 2021 | 2.95 |
| Mar 8, 2021 | 3.15 |
| Mar 5, 2021 | -0.38 |
| Mar 4, 2021 | -3.56 |
| Mar 3, 2021 | -2.55 |
| Mar 2, 2021 | -5.08 |
| Mar 1, 2021 | -3.49 |
| Feb 26, 2021 | -6.05 |
| Feb 25, 2021 | -3.55 |
| Feb 24, 2021 | -0.13 |
| Feb 23, 2021 | -1.44 |
| Feb 22, 2021 | -1.17 |
| Feb 19, 2021 | -2.70 |
| Feb 18, 2021 | -4.81 |
| Feb 17, 2021 | -4.26 |
| Feb 16, 2021 | -4.37 |
| Feb 12, 2021 | -6.42 |
| Feb 11, 2021 | -6.36 |
| Feb 10, 2021 | -4.91 |
| Feb 9, 2021 | -4.29 |
| Feb 8, 2021 | -6.88 |
| Feb 5, 2021 | -9.03 |
| Feb 4, 2021 | -9.84 |
| Feb 3, 2021 | -12.87 |
| Feb 2, 2021 | -13.56 |
| Feb 1, 2021 | -15.03 |
| Jan 29, 2021 | -16.03 |
| Jan 28, 2021 | -12.19 |
| Jan 27, 2021 | -8.08 |
| Jan 26, 2021 | -7.37 |
| Jan 25, 2021 | -6.56 |
| Jan 22, 2021 | -5.26 |
| Jan 21, 2021 | -7.50 |
| Jan 20, 2021 | -5.52 |
| Jan 19, 2021 | -4.27 |
| Jan 15, 2021 | -4.70 |
| Jan 14, 2021 | -3.68 |
| Jan 13, 2021 | -5.11 |
| Jan 12, 2021 | -4.22 |
| Jan 11, 2021 | -4.35 |
| Jan 8, 2021 | -5.98 |
| Jan 7, 2021 | -3.02 |
| Jan 6, 2021 | -4.33 |
| Jan 5, 2021 | -11.95 |
| Jan 4, 2021 | -13.90 |
| Dec 31, 2020 | -13.23 |
| Dec 30, 2020 | -11.59 |
| Dec 29, 2020 | -12.07 |
| Dec 28, 2020 | -10.55 |
| Dec 24, 2020 | -10.49 |
| Dec 23, 2020 | -10.16 |
| Dec 22, 2020 | -11.74 |
| Dec 21, 2020 | -11.17 |
| Dec 18, 2020 | -10.46 |
| Dec 17, 2020 | -9.93 |
| Dec 16, 2020 | -10.38 |
| Dec 15, 2020 | -10.20 |
| Dec 14, 2020 | -10.72 |
| Dec 11, 2020 | -10.23 |
| Dec 10, 2020 | -10.01 |
| Dec 9, 2020 | -9.51 |
| Dec 8, 2020 | -9.57 |
| Dec 7, 2020 | -10.20 |
| Dec 4, 2020 | -11.48 |
| Dec 3, 2020 | -12.76 |
| Dec 2, 2020 | -12.79 |
| Dec 1, 2020 | -13.60 |
| Nov 30, 2020 | -15.14 |
| Nov 27, 2020 | -12.68 |
| Nov 25, 2020 | -12.23 |
| Nov 24, 2020 | -10.79 |
| Nov 23, 2020 | -13.27 |
| Nov 20, 2020 | -14.04 |
| Nov 19, 2020 | -13.68 |
| Nov 18, 2020 | -13.48 |
| Nov 17, 2020 | -12.29 |
| Nov 16, 2020 | -12.20 |
| Nov 13, 2020 | -13.53 |
| Nov 12, 2020 | -14.64 |
| Nov 11, 2020 | -13.36 |
| Nov 10, 2020 | -10.46 |
| Nov 9, 2020 | -11.77 |
| Nov 6, 2020 | -18.72 |
| Nov 5, 2020 | -17.88 |
| Nov 4, 2020 | -19.35 |
| Nov 3, 2020 | -16.32 |
| Nov 2, 2020 | -18.32 |
| Oct 30, 2020 | -18.26 |
| Oct 29, 2020 | -19.38 |
| Oct 28, 2020 | -20.43 |
| Oct 27, 2020 | -19.57 |
| Oct 26, 2020 | -18.51 |
| Oct 23, 2020 | -17.70 |
| Oct 22, 2020 | -17.34 |
| Oct 21, 2020 | -19.69 |
| Oct 20, 2020 | -20.96 |
| Oct 19, 2020 | -22.87 |
| Oct 16, 2020 | -23.13 |
| Oct 15, 2020 | -22.32 |
| Oct 14, 2020 | -23.59 |
| Oct 13, 2020 | -22.81 |
| Oct 12, 2020 | -21.33 |
| Oct 9, 2020 | -22.46 |
| Oct 8, 2020 | -21.96 |
| Oct 7, 2020 | -21.94 |
| Oct 6, 2020 | -23.43 |
| Oct 5, 2020 | -24.43 |
| Oct 2, 2020 | -25.72 |
| Oct 1, 2020 | -26.41 |
| Sep 30, 2020 | -26.41 |
| Sep 29, 2020 | -64.57 |
| Sep 28, 2020 | -64.06 |
| Sep 25, 2020 | -65.31 |
| Sep 24, 2020 | -66.50 |
| Sep 23, 2020 | -66.29 |
| Sep 22, 2020 | -65.22 |
| Sep 21, 2020 | -64.12 |
| Sep 18, 2020 | -60.83 |
| Sep 17, 2020 | -59.50 |
| Sep 16, 2020 | -58.48 |
| Sep 15, 2020 | -58.96 |
| Sep 14, 2020 | -58.48 |
| Sep 11, 2020 | -59.98 |
| Sep 10, 2020 | -60.26 |
| Sep 9, 2020 | -59.24 |
| Sep 8, 2020 | -57.81 |
| Sep 4, 2020 | -54.24 |
| Sep 3, 2020 | -55.66 |
| Sep 2, 2020 | -56.00 |
| Sep 1, 2020 | -56.16 |
| Aug 31, 2020 | -56.61 |
| Aug 28, 2020 | -55.20 |
| Aug 27, 2020 | -54.93 |
| Aug 26, 2020 | -55.11 |
| Aug 25, 2020 | -53.06 |
| Aug 24, 2020 | -53.39 |
| Aug 21, 2020 | -55.19 |
| Aug 20, 2020 | -55.17 |
| Aug 19, 2020 | -54.35 |
| Aug 18, 2020 | -54.63 |
| Aug 17, 2020 | -52.52 |
| Aug 14, 2020 | -51.74 |
| Aug 13, 2020 | -52.38 |
| Aug 12, 2020 | -51.80 |
| Aug 11, 2020 | -51.62 |
| Aug 10, 2020 | -54.47 |
| Aug 7, 2020 | -56.99 |
| Aug 6, 2020 | -60.49 |
| Aug 5, 2020 | -60.27 |
| Aug 4, 2020 | -62.58 |
| Aug 3, 2020 | -63.94 |
| Jul 31, 2020 | -64.42 |
| Jul 30, 2020 | -64.36 |
| Jul 29, 2020 | -63.20 |
| Jul 28, 2020 | -65.38 |
| Jul 27, 2020 | -65.17 |
| Jul 24, 2020 | -62.92 |
| Jul 23, 2020 | -62.84 |
| Jul 22, 2020 | -64.73 |
| Jul 21, 2020 | -63.49 |
| Jul 20, 2020 | -66.05 |
| Jul 17, 2020 | -65.15 |
| Jul 16, 2020 | -63.88 |
| Jul 15, 2020 | -63.52 |
| Jul 14, 2020 | -66.71 |
| Jul 13, 2020 | -65.26 |
| Jul 10, 2020 | -66.04 |
| Jul 9, 2020 | -68.22 |
| Jul 8, 2020 | -67.42 |
| Jul 7, 2020 | -66.34 |
| Jul 6, 2020 | -64.91 |
| Jul 2, 2020 | -65.21 |
| Jul 1, 2020 | -65.52 |
| Jun 30, 2020 | -64.42 |
| Jun 29, 2020 | 5.98 |
| Jun 26, 2020 | 4.26 |
| Jun 25, 2020 | 6.15 |
| Jun 24, 2020 | 5.27 |
| Jun 23, 2020 | 7.23 |
| Jun 22, 2020 | 7.83 |
| Jun 19, 2020 | 8.36 |
| Jun 18, 2020 | 9.32 |
| Jun 17, 2020 | 8.93 |
| Jun 16, 2020 | 10.04 |
| Jun 15, 2020 | 8.86 |
| Jun 12, 2020 | 9.98 |
| Jun 11, 2020 | 9.34 |
| Jun 10, 2020 | 13.32 |
| Jun 9, 2020 | 15.48 |
| Jun 8, 2020 | 17.09 |
| Jun 5, 2020 | 14.68 |
| Jun 4, 2020 | 13.00 |
| Jun 3, 2020 | 12.10 |
| Jun 2, 2020 | 9.28 |
| Jun 1, 2020 | 9.92 |
| May 29, 2020 | 9.63 |
| May 28, 2020 | 10.25 |
| May 27, 2020 | 12.08 |
| May 26, 2020 | 9.45 |
| May 22, 2020 | 5.74 |
| May 21, 2020 | 5.93 |
| May 20, 2020 | 6.37 |
| May 19, 2020 | 4.71 |
| May 18, 2020 | 6.12 |
| May 15, 2020 | 3.58 |
| May 14, 2020 | 3.79 |
| May 13, 2020 | 3.27 |
| May 12, 2020 | 5.47 |
| May 11, 2020 | 7.09 |
| May 8, 2020 | 9.64 |
| May 7, 2020 | 8.48 |
| May 6, 2020 | 7.93 |
| May 5, 2020 | 9.61 |
| May 4, 2020 | 11.19 |
| May 1, 2020 | 9.88 |
| Apr 30, 2020 | 13.09 |
| Apr 29, 2020 | 14.68 |
| Apr 28, 2020 | 12.39 |
| Apr 27, 2020 | 11.19 |
| Apr 24, 2020 | 9.95 |
| Apr 23, 2020 | 7.43 |
| Apr 22, 2020 | 8.67 |
| Apr 21, 2020 | 9.37 |
| Apr 20, 2020 | 10.72 |
| Apr 17, 2020 | 10.76 |
| Apr 16, 2020 | 7.48 |
| Apr 15, 2020 | 9.26 |
| Apr 14, 2020 | 12.06 |
| Apr 13, 2020 | 12.73 |
| Apr 9, 2020 | 15.49 |
| Apr 8, 2020 | 10.70 |
| Apr 7, 2020 | 10.37 |
| Apr 6, 2020 | 11.54 |
| Apr 3, 2020 | 8.44 |
| Apr 2, 2020 | 10.95 |
| Apr 1, 2020 | 11.69 |
| Mar 31, 2020 | 13.67 |
| Mar 30, 2020 | 27.05 |
| Mar 27, 2020 | 26.89 |
| Mar 26, 2020 | 28.30 |
| Mar 25, 2020 | 24.78 |
| Mar 24, 2020 | 25.46 |
| Mar 23, 2020 | 23.36 |
| Mar 20, 2020 | 26.67 |
| Mar 19, 2020 | 31.75 |
| Mar 18, 2020 | 27.47 |
| Mar 17, 2020 | 26.24 |
| Mar 16, 2020 | 23.67 |
| Mar 13, 2020 | 26.79 |
| Mar 12, 2020 | 22.83 |
| Mar 11, 2020 | 25.18 |
| Mar 10, 2020 | 27.78 |
| Mar 9, 2020 | 26.55 |
| Mar 6, 2020 | 32.51 |
| Mar 5, 2020 | 33.16 |
| Mar 4, 2020 | 34.69 |
| Mar 3, 2020 | 33.31 |
| Mar 2, 2020 | 34.48 |
| Feb 28, 2020 | 32.61 |
| Feb 27, 2020 | 34.11 |
| Feb 26, 2020 | 36.55 |
| Feb 25, 2020 | 37.37 |
| Feb 24, 2020 | 38.62 |
| Feb 21, 2020 | 39.17 |
| Feb 20, 2020 | 39.40 |
| Feb 19, 2020 | 39.07 |
| Feb 18, 2020 | 39.34 |
| Feb 14, 2020 | 39.63 |
| Feb 13, 2020 | 39.85 |
| Feb 12, 2020 | 39.82 |
| Feb 11, 2020 | 40.10 |
| Feb 10, 2020 | 39.51 |
| Feb 7, 2020 | 39.57 |
| Feb 6, 2020 | 40.86 |
| Feb 5, 2020 | 41.54 |
| Feb 4, 2020 | 40.38 |
| Feb 3, 2020 | 38.98 |
| Jan 31, 2020 | 37.68 |
| Jan 30, 2020 | 39.36 |
| Jan 29, 2020 | 38.23 |
| Jan 28, 2020 | 38.96 |
| Jan 27, 2020 | 40.44 |
| Jan 24, 2020 | 44.39 |
| Jan 23, 2020 | 44.83 |
| Jan 22, 2020 | 44.47 |
| Jan 21, 2020 | 44.64 |
| Jan 17, 2020 | 45.27 |
| Jan 16, 2020 | 45.44 |
| Jan 15, 2020 | 44.75 |
| Jan 14, 2020 | 44.98 |
| Jan 13, 2020 | 45.01 |
| Jan 10, 2020 | 44.53 |
| Jan 9, 2020 | 44.79 |
| Jan 8, 2020 | 44.62 |
| Jan 7, 2020 | 44.37 |
| Jan 6, 2020 | 45.27 |
| Jan 3, 2020 | 45.45 |
| Jan 2, 2020 | 45.31 |
| Dec 31, 2019 | 45.22 |
| Dec 30, 2019 | 44.50 |
| Dec 27, 2019 | 44.50 |
| Dec 26, 2019 | 44.38 |
| Dec 24, 2019 | 44.45 |
| Dec 23, 2019 | 44.24 |
| Dec 20, 2019 | 44.68 |
| Dec 19, 2019 | 44.78 |
| Dec 18, 2019 | 44.59 |
| Dec 17, 2019 | 44.79 |
| Dec 16, 2019 | 43.98 |
| Dec 13, 2019 | 43.30 |
| Dec 12, 2019 | 43.51 |
| Dec 11, 2019 | 42.48 |
| Dec 10, 2019 | 42.73 |
| Dec 9, 2019 | 42.56 |
| Dec 6, 2019 | 42.76 |
| Dec 5, 2019 | 42.50 |
| Dec 4, 2019 | 42.44 |
| Dec 3, 2019 | 41.61 |
| Dec 2, 2019 | 42.17 |
| Nov 29, 2019 | 42.14 |
| Nov 27, 2019 | 42.06 |
| Nov 26, 2019 | 41.64 |
| Nov 25, 2019 | 41.70 |
| Nov 22, 2019 | 41.31 |
| Nov 21, 2019 | 41.18 |
| Nov 20, 2019 | 40.77 |
| Nov 19, 2019 | 40.91 |
| Nov 18, 2019 | 40.41 |
| Nov 15, 2019 | 40.53 |
| Nov 14, 2019 | 40.56 |
| Nov 13, 2019 | 40.77 |
| Nov 12, 2019 | 41.13 |
| Nov 11, 2019 | 40.66 |
| Nov 8, 2019 | 40.71 |
| Nov 7, 2019 | 41.11 |
| Nov 6, 2019 | 41.57 |
| Nov 5, 2019 | 41.43 |
| Nov 4, 2019 | 41.12 |
| Nov 1, 2019 | 40.27 |
| Oct 31, 2019 | 39.16 |
| Oct 30, 2019 | 39.86 |
| Oct 29, 2019 | 40.05 |
| Oct 28, 2019 | 39.22 |
| Oct 25, 2019 | 38.56 |
| Oct 24, 2019 | 38.11 |
| Oct 23, 2019 | 38.54 |
| Oct 22, 2019 | 38.74 |
| Oct 21, 2019 | 38.70 |
| Oct 18, 2019 | 38.25 |
| Oct 17, 2019 | 37.57 |
| Oct 16, 2019 | 37.28 |
| Oct 15, 2019 | 37.59 |
| Oct 14, 2019 | 37.18 |
| Oct 11, 2019 | 37.30 |
| Oct 10, 2019 | 36.43 |
| Oct 9, 2019 | 36.15 |
| Oct 8, 2019 | 36.02 |
| Oct 7, 2019 | 36.96 |
| Oct 4, 2019 | 36.94 |
| Oct 3, 2019 | 36.49 |
| Oct 2, 2019 | 36.23 |
| Oct 1, 2019 | 36.34 |
| Sep 30, 2019 | 36.76 |
| Sep 27, 2019 | 34.48 |
| Sep 26, 2019 | 34.10 |
| Sep 25, 2019 | 35.10 |
| Sep 24, 2019 | 34.51 |
| Sep 23, 2019 | 35.10 |
| Sep 20, 2019 | 35.18 |
| Sep 19, 2019 | 35.63 |
| Sep 18, 2019 | 35.85 |
| Sep 17, 2019 | 36.02 |
| Sep 16, 2019 | 36.03 |
| Sep 13, 2019 | 36.34 |
| Sep 12, 2019 | 36.20 |
| Sep 11, 2019 | 35.44 |
| Sep 10, 2019 | 34.56 |
| Sep 9, 2019 | 34.28 |
| Sep 6, 2019 | 32.95 |
| Sep 5, 2019 | 33.61 |
| Sep 4, 2019 | 32.47 |
| Sep 3, 2019 | 32.50 |
| Aug 30, 2019 | 33.50 |
| Aug 29, 2019 | 33.93 |
| Aug 28, 2019 | 33.32 |
| Aug 27, 2019 | 32.77 |
| Aug 26, 2019 | 34.25 |
| Aug 23, 2019 | 33.41 |
| Aug 22, 2019 | 34.99 |
| Aug 21, 2019 | 35.14 |
| Aug 20, 2019 | 34.22 |
| Aug 19, 2019 | 34.97 |
| Aug 16, 2019 | 33.88 |
| Aug 15, 2019 | 32.97 |
| Aug 14, 2019 | 33.26 |
| Aug 13, 2019 | 35.07 |
| Aug 12, 2019 | 34.29 |
| Aug 9, 2019 | 35.24 |
| Aug 8, 2019 | 35.27 |
| Aug 7, 2019 | 34.50 |
| Aug 6, 2019 | 34.95 |
| Aug 5, 2019 | 34.02 |
| Aug 2, 2019 | 35.20 |
| Aug 1, 2019 | 35.77 |
| Jul 31, 2019 | 37.91 |
| Jul 30, 2019 | 37.06 |
| Jul 29, 2019 | 35.90 |
| Jul 26, 2019 | 36.40 |
| Jul 25, 2019 | 35.76 |
| Jul 24, 2019 | 36.37 |
| Jul 23, 2019 | 35.33 |
| Jul 22, 2019 | 34.75 |
| Jul 19, 2019 | 34.91 |
| Jul 18, 2019 | 34.93 |
| Jul 17, 2019 | 34.44 |
| Jul 16, 2019 | 34.68 |
| Jul 15, 2019 | 34.36 |
| Jul 12, 2019 | 35.37 |
| Jul 11, 2019 | 34.66 |
| Jul 10, 2019 | 34.24 |
| Jul 9, 2019 | 34.75 |
| Jul 8, 2019 | 33.94 |
| Jul 5, 2019 | 34.61 |
| Jul 3, 2019 | 33.79 |
| Jul 2, 2019 | 33.41 |
| Jul 1, 2019 | 34.10 |
| Jun 28, 2019 | 26.30 |
| Jun 27, 2019 | 25.89 |
| Jun 26, 2019 | 25.23 |
| Jun 25, 2019 | 25.64 |
| Jun 24, 2019 | 25.13 |
| Jun 21, 2019 | 25.94 |
| Jun 20, 2019 | 26.10 |
| Jun 19, 2019 | 26.07 |
| Jun 18, 2019 | 26.10 |
| Jun 17, 2019 | 25.46 |
| Jun 14, 2019 | 25.42 |
| Jun 13, 2019 | 24.87 |
| Jun 12, 2019 | 24.39 |
| Jun 11, 2019 | 24.24 |
| Jun 10, 2019 | 23.83 |
| Jun 7, 2019 | 23.17 |
| Jun 6, 2019 | 23.27 |
| Jun 5, 2019 | 23.46 |
| Jun 4, 2019 | 23.69 |
| Jun 3, 2019 | 22.21 |
| May 31, 2019 | 21.93 |
| May 30, 2019 | 22.97 |
| May 29, 2019 | 24.09 |
| May 28, 2019 | 24.01 |
| May 24, 2019 | 24.27 |
| May 23, 2019 | 23.77 |
| May 22, 2019 | 24.55 |
| May 21, 2019 | 25.51 |
| May 20, 2019 | 25.65 |
| May 17, 2019 | 25.66 |
| May 16, 2019 | 25.97 |
| May 15, 2019 | 25.57 |
| May 14, 2019 | 25.80 |
| May 13, 2019 | 24.78 |
| May 10, 2019 | 26.51 |
| May 9, 2019 | 26.33 |
| May 8, 2019 | 26.72 |
| May 7, 2019 | 27.22 |
| May 6, 2019 | 27.58 |
| May 3, 2019 | 27.75 |
| May 2, 2019 | 27.23 |
| May 1, 2019 | 26.88 |
| Apr 30, 2019 | 27.42 |
| Apr 29, 2019 | 27.60 |
| Apr 26, 2019 | 26.80 |
| Apr 25, 2019 | 26.28 |
| Apr 24, 2019 | 26.29 |
| Apr 23, 2019 | 26.13 |
| Apr 22, 2019 | 25.07 |
| Apr 18, 2019 | 25.82 |
| Apr 17, 2019 | 26.39 |
| Apr 16, 2019 | 26.24 |
| Apr 15, 2019 | 25.21 |
| Apr 12, 2019 | 25.72 |
| Apr 11, 2019 | 24.80 |
| Apr 10, 2019 | 24.47 |
| Apr 9, 2019 | 23.95 |
| Apr 8, 2019 | 24.98 |
| Apr 5, 2019 | 25.23 |
| Apr 4, 2019 | 24.98 |
| Apr 3, 2019 | 24.45 |
| Apr 2, 2019 | 24.22 |
| Apr 1, 2019 | 24.43 |
| Mar 29, 2019 | 30.89 |
| Mar 28, 2019 | 31.18 |
| Mar 27, 2019 | 30.59 |
| Mar 26, 2019 | 30.25 |
| Mar 25, 2019 | 29.07 |
| Mar 22, 2019 | 28.83 |
| Mar 21, 2019 | 30.55 |
| Mar 20, 2019 | 30.51 |
| Mar 19, 2019 | 31.79 |
| Mar 18, 2019 | 32.54 |
| Mar 15, 2019 | 32.16 |
| Mar 14, 2019 | 32.03 |
| Mar 13, 2019 | 32.06 |
| Mar 12, 2019 | 31.62 |
| Mar 11, 2019 | 31.60 |
| Mar 8, 2019 | 31.30 |
| Mar 7, 2019 | 31.18 |
| Mar 6, 2019 | 31.64 |
| Mar 5, 2019 | 32.26 |
| Mar 4, 2019 | 32.42 |
| Mar 1, 2019 | 32.27 |
| Feb 28, 2019 | 32.35 |
| Feb 27, 2019 | 32.41 |
| Feb 26, 2019 | 32.16 |
| Feb 25, 2019 | 32.41 |
| Feb 22, 2019 | 32.59 |
| Feb 21, 2019 | 32.13 |
| Feb 20, 2019 | 31.95 |
| Feb 19, 2019 | 30.96 |
| Feb 15, 2019 | 30.41 |
| Feb 14, 2019 | 29.55 |
| Feb 13, 2019 | 30.14 |
| Feb 12, 2019 | 30.10 |
| Feb 11, 2019 | 29.79 |
| Feb 8, 2019 | 29.41 |
| Feb 7, 2019 | 30.22 |
| Feb 6, 2019 | 29.77 |
| Feb 5, 2019 | 29.91 |
| Feb 4, 2019 | 30.31 |
| Feb 1, 2019 | 30.07 |
| Jan 31, 2019 | 29.81 |
| Jan 30, 2019 | 30.47 |
| Jan 29, 2019 | 29.84 |
| Jan 28, 2019 | 29.90 |
| Jan 25, 2019 | 29.30 |
| Jan 24, 2019 | 29.13 |
| Jan 23, 2019 | 29.48 |
| Jan 22, 2019 | 29.72 |
| Jan 18, 2019 | 30.21 |
| Jan 17, 2019 | 30.09 |
| Jan 16, 2019 | 29.96 |
| Jan 15, 2019 | 28.74 |
| Jan 14, 2019 | 28.25 |
| Jan 11, 2019 | 27.62 |
| Jan 10, 2019 | 27.43 |
| Jan 9, 2019 | 27.46 |
| Jan 8, 2019 | 27.40 |
| Jan 7, 2019 | 27.43 |
| Jan 4, 2019 | 27.40 |
| Jan 3, 2019 | 26.35 |
| Jan 2, 2019 | 26.74 |
| Dec 31, 2018 | 26.35 |
| Dec 28, 2018 | 29.43 |
| Dec 27, 2018 | 28.88 |
| Dec 26, 2018 | 29.40 |
| Dec 24, 2018 | 28.03 |
| Dec 21, 2018 | 28.66 |
| Dec 20, 2018 | 29.32 |
| Dec 19, 2018 | 29.02 |
| Dec 18, 2018 | 30.00 |
| Dec 17, 2018 | 31.34 |
| Dec 14, 2018 | 30.73 |
| Dec 13, 2018 | 31.60 |
| Dec 12, 2018 | 32.82 |
| Dec 11, 2018 | 32.39 |
| Dec 10, 2018 | 32.86 |
| Dec 7, 2018 | 33.63 |
| Dec 6, 2018 | 33.83 |
| Dec 4, 2018 | 34.53 |
| Dec 3, 2018 | 36.40 |
| Nov 30, 2018 | 36.91 |
| Nov 29, 2018 | 36.46 |
| Nov 28, 2018 | 36.86 |
| Nov 27, 2018 | 35.99 |
| Nov 26, 2018 | 35.76 |
| Nov 23, 2018 | 34.63 |
| Nov 21, 2018 | 34.73 |
| Nov 20, 2018 | 34.66 |
| Nov 19, 2018 | 34.72 |
| Nov 16, 2018 | 34.74 |
| Nov 15, 2018 | 34.84 |
| Nov 14, 2018 | 33.73 |
| Nov 13, 2018 | 34.27 |
| Nov 12, 2018 | 34.22 |
| Nov 9, 2018 | 35.07 |
| Nov 8, 2018 | 35.71 |
| Nov 7, 2018 | 35.85 |
| Nov 6, 2018 | 35.73 |
| Nov 5, 2018 | 35.32 |
| Nov 2, 2018 | 34.49 |
| Nov 1, 2018 | 34.13 |
| Oct 31, 2018 | 34.10 |
| Oct 30, 2018 | 33.74 |
| Oct 29, 2018 | 33.27 |
| Oct 26, 2018 | 31.86 |
| Oct 25, 2018 | 31.78 |
| Oct 24, 2018 | 31.97 |
| Oct 23, 2018 | 35.01 |
| Oct 22, 2018 | 37.24 |
| Oct 19, 2018 | 38.35 |
| Oct 18, 2018 | 39.40 |
| Oct 17, 2018 | 39.93 |
| Oct 16, 2018 | 40.10 |
| Oct 15, 2018 | 39.82 |
| Oct 12, 2018 | 39.59 |
| Oct 11, 2018 | 40.16 |
| Oct 10, 2018 | 41.48 |
| Oct 9, 2018 | 42.14 |
| Oct 8, 2018 | 42.24 |
| Oct 5, 2018 | 41.90 |
| Oct 4, 2018 | 42.23 |
| Oct 3, 2018 | 42.37 |
| Oct 2, 2018 | 41.29 |
| Oct 1, 2018 | 41.51 |
| Sep 28, 2018 | 41.73 |
| Sep 27, 2018 | 41.29 |
| Sep 26, 2018 | 41.88 |
| Sep 25, 2018 | 42.11 |
| Sep 24, 2018 | 42.26 |
| Sep 21, 2018 | 43.02 |
| Sep 20, 2018 | 43.66 |
| Sep 19, 2018 | 42.55 |
| Sep 18, 2018 | 42.11 |
| Sep 17, 2018 | 41.67 |
| Sep 14, 2018 | 41.44 |
| Sep 13, 2018 | 40.61 |
| Sep 12, 2018 | 40.73 |
| Sep 11, 2018 | 41.32 |
| Sep 10, 2018 | 41.17 |
| Sep 7, 2018 | 41.29 |
| Sep 6, 2018 | 41.38 |
| Sep 5, 2018 | 41.93 |
| Sep 4, 2018 | 41.99 |
| Aug 31, 2018 | 41.99 |
| Aug 30, 2018 | 41.88 |
| Aug 29, 2018 | 42.11 |
| Aug 28, 2018 | 42.05 |
| Aug 27, 2018 | 42.70 |
| Aug 24, 2018 | 43.05 |
| Aug 23, 2018 | 43.05 |
| Aug 22, 2018 | 43.28 |
| Aug 21, 2018 | 43.17 |
| Aug 20, 2018 | 42.78 |
| Aug 17, 2018 | 42.08 |
| Aug 16, 2018 | 42.64 |
| Aug 15, 2018 | 42.43 |
| Aug 14, 2018 | 42.67 |
| Aug 13, 2018 | 42.17 |
| Aug 10, 2018 | 42.17 |
| Aug 9, 2018 | 42.40 |
| Aug 8, 2018 | 42.96 |
| Aug 7, 2018 | 42.55 |
| Aug 6, 2018 | 42.02 |
| Aug 3, 2018 | 42.34 |
| Aug 2, 2018 | 42.90 |
| Aug 1, 2018 | 42.96 |
| Jul 31, 2018 | 42.73 |
| Jul 30, 2018 | 44.87 |
| Jul 27, 2018 | 44.90 |
| Jul 26, 2018 | 45.69 |
| Jul 25, 2018 | 45.34 |
| Jul 24, 2018 | 45.92 |
| Jul 23, 2018 | 46.48 |
| Jul 20, 2018 | 46.04 |
| Jul 19, 2018 | 45.42 |
| Jul 18, 2018 | 45.07 |
| Jul 17, 2018 | 44.66 |
| Jul 16, 2018 | 44.84 |
| Jul 13, 2018 | 44.13 |
| Jul 12, 2018 | 44.78 |
| Jul 11, 2018 | 45.39 |
| Jul 10, 2018 | 45.78 |
| Jul 9, 2018 | 46.25 |
| Jul 6, 2018 | 45.48 |
| Jul 5, 2018 | 45.19 |
| Jul 3, 2018 | 44.60 |
| Jul 2, 2018 | 44.60 |
| Jun 29, 2018 | 15.06 |
| Jun 28, 2018 | 15.36 |
| Jun 27, 2018 | 15.37 |
| Jun 26, 2018 | 15.86 |
| Jun 25, 2018 | 15.80 |
| Jun 22, 2018 | 15.85 |
| Jun 21, 2018 | 15.96 |
| Jun 20, 2018 | 16.05 |
| Jun 19, 2018 | 15.85 |
| Jun 18, 2018 | 15.65 |
| Jun 15, 2018 | 15.59 |
| Jun 14, 2018 | 15.72 |
| Jun 13, 2018 | 15.74 |
| Jun 12, 2018 | 15.93 |
| Jun 11, 2018 | 16.09 |
| Jun 8, 2018 | 16.34 |
| Jun 7, 2018 | 16.41 |
| Jun 6, 2018 | 16.51 |
| Jun 5, 2018 | 16.08 |
| Jun 4, 2018 | 16.09 |
| Jun 1, 2018 | 16.02 |
| May 31, 2018 | 15.78 |
| May 30, 2018 | 15.95 |
| May 29, 2018 | 15.62 |
| May 25, 2018 | 15.90 |
| May 24, 2018 | 15.85 |
| May 23, 2018 | 15.91 |
| May 22, 2018 | 15.96 |
| May 21, 2018 | 16.02 |
| May 18, 2018 | 15.60 |
| May 17, 2018 | 15.69 |
| May 16, 2018 | 15.59 |
| May 15, 2018 | 15.52 |
| May 14, 2018 | 15.38 |
| May 11, 2018 | 15.49 |
| May 10, 2018 | 15.57 |
| May 9, 2018 | 15.62 |
| May 8, 2018 | 15.52 |
| May 7, 2018 | 15.36 |
| May 4, 2018 | 15.33 |
| May 3, 2018 | 15.14 |
| May 2, 2018 | 15.38 |
| May 1, 2018 | 15.28 |
| Apr 30, 2018 | 15.13 |
| Apr 27, 2018 | 15.45 |
| Apr 26, 2018 | 15.39 |
| Apr 25, 2018 | 15.08 |
| Apr 24, 2018 | 15.78 |
| Apr 23, 2018 | 15.48 |
| Apr 20, 2018 | 15.13 |
| Apr 19, 2018 | 15.07 |
| Apr 18, 2018 | 14.89 |
| Apr 17, 2018 | 14.96 |
| Apr 16, 2018 | 15.11 |
| Apr 13, 2018 | 14.89 |
| Apr 12, 2018 | 15.26 |
| Apr 11, 2018 | 14.86 |
| Apr 10, 2018 | 14.99 |
| Apr 9, 2018 | 14.62 |
| Apr 6, 2018 | 14.66 |
| Apr 5, 2018 | 15.03 |
| Apr 4, 2018 | 14.95 |
| Apr 3, 2018 | 14.79 |
| Apr 2, 2018 | 14.68 |
| Mar 29, 2018 | 7.74 |
| Mar 28, 2018 | 7.78 |
| Mar 27, 2018 | 7.71 |
| Mar 26, 2018 | 7.84 |
| Mar 23, 2018 | 7.65 |
| Mar 22, 2018 | 7.88 |
| Mar 21, 2018 | 8.18 |
| Mar 20, 2018 | 8.14 |
| Mar 19, 2018 | 8.14 |
| Mar 16, 2018 | 8.19 |
| Mar 15, 2018 | 8.19 |
| Mar 14, 2018 | 8.18 |
| Mar 13, 2018 | 8.35 |
| Mar 12, 2018 | 8.37 |
| Mar 9, 2018 | 8.42 |
| Mar 8, 2018 | 8.29 |
| Mar 7, 2018 | 8.36 |
| Mar 6, 2018 | 8.31 |
| Mar 5, 2018 | 8.17 |
| Mar 2, 2018 | 8.05 |
| Mar 1, 2018 | 7.92 |
| Feb 28, 2018 | 7.89 |
| Feb 27, 2018 | 7.97 |
| Feb 26, 2018 | 8.16 |
| Feb 23, 2018 | 8.10 |
| Feb 22, 2018 | 7.99 |
| Feb 21, 2018 | 8.16 |
| Feb 20, 2018 | 8.21 |
| Feb 16, 2018 | 8.30 |
| Feb 15, 2018 | 8.11 |
| Feb 14, 2018 | 8.14 |
| Feb 13, 2018 | 7.90 |
| Feb 12, 2018 | 7.86 |
| Feb 9, 2018 | 7.78 |
| Feb 8, 2018 | 7.62 |
| Feb 7, 2018 | 7.96 |
| Feb 6, 2018 | 7.92 |
| Feb 5, 2018 | 7.87 |
| Feb 2, 2018 | 8.26 |
| Feb 1, 2018 | 8.19 |
| Jan 31, 2018 | 8.09 |
| Jan 30, 2018 | 8.09 |
| Jan 29, 2018 | 8.12 |
| Jan 26, 2018 | 8.13 |
| Jan 25, 2018 | 8.05 |
| Jan 24, 2018 | 8.13 |
| Jan 23, 2018 | 8.27 |
| Jan 22, 2018 | 8.27 |
| Jan 19, 2018 | 8.26 |
| Jan 18, 2018 | 8.22 |
| Jan 17, 2018 | 8.36 |
| Jan 16, 2018 | 8.28 |
| Jan 12, 2018 | 8.39 |
| Jan 11, 2018 | 8.38 |
| Jan 10, 2018 | 8.17 |
| Jan 9, 2018 | 8.08 |
| Jan 8, 2018 | 8.06 |
| Jan 5, 2018 | 8.09 |
| Jan 4, 2018 | 8.10 |
| Jan 3, 2018 | 8.07 |
| Jan 2, 2018 | 7.96 |
| Dec 29, 2017 | 5.61 |
| Dec 28, 2017 | 5.72 |
| Dec 27, 2017 | 5.70 |
| Dec 26, 2017 | 5.68 |
| Dec 22, 2017 | 5.72 |
| Dec 21, 2017 | 5.82 |
| Dec 20, 2017 | 5.77 |
| Dec 19, 2017 | 5.83 |
| Dec 18, 2017 | 5.85 |
| Dec 15, 2017 | 5.77 |
| Dec 14, 2017 | 5.62 |
| Dec 13, 2017 | 5.65 |
| Dec 12, 2017 | 5.62 |
| Dec 11, 2017 | 5.58 |
| Dec 8, 2017 | 5.67 |
| Dec 7, 2017 | 5.70 |
| Dec 6, 2017 | 5.72 |
| Dec 5, 2017 | 5.78 |
| Dec 4, 2017 | 5.88 |
| Dec 1, 2017 | 5.91 |
| Nov 30, 2017 | 5.98 |
| Nov 29, 2017 | 6.05 |
| Nov 28, 2017 | 5.86 |
| Nov 27, 2017 | 5.66 |
| Nov 24, 2017 | 5.65 |
| Nov 22, 2017 | 5.68 |
| Nov 21, 2017 | 5.69 |
| Nov 20, 2017 | 5.64 |
| Nov 17, 2017 | 5.64 |
| Nov 16, 2017 | 5.67 |
| Nov 15, 2017 | 5.73 |
| Nov 14, 2017 | 5.71 |
| Nov 13, 2017 | 5.67 |
| Nov 10, 2017 | 5.56 |
| Nov 9, 2017 | 5.53 |
| Nov 8, 2017 | 5.61 |
| Nov 7, 2017 | 5.63 |
| Nov 6, 2017 | 5.81 |
| Nov 3, 2017 | 5.82 |
| Nov 2, 2017 | 5.84 |
| Nov 1, 2017 | 5.78 |
| Oct 31, 2017 | 5.83 |
| Oct 30, 2017 | 5.83 |
| Oct 27, 2017 | 6.01 |
| Oct 26, 2017 | 6.12 |
| Oct 25, 2017 | 5.95 |
| Oct 24, 2017 | 5.93 |
| Oct 23, 2017 | 5.88 |
| Oct 20, 2017 | 5.99 |
| Oct 19, 2017 | 6.01 |
| Oct 18, 2017 | 5.94 |
| Oct 17, 2017 | 5.91 |
| Oct 16, 2017 | 6.01 |
| Oct 13, 2017 | 5.92 |
| Oct 12, 2017 | 5.96 |
| Oct 11, 2017 | 6.02 |
| Oct 10, 2017 | 6.04 |
| Oct 9, 2017 | 5.98 |
| Oct 6, 2017 | 5.94 |
| Oct 5, 2017 | 5.97 |
| Oct 4, 2017 | 5.95 |
| Oct 3, 2017 | 5.95 |
| Oct 2, 2017 | 5.92 |
| Sep 29, 2017 | 4.47 |
| Sep 28, 2017 | 4.41 |
| Sep 27, 2017 | 4.41 |
| Sep 26, 2017 | 4.28 |
| Sep 25, 2017 | 4.20 |
| Sep 22, 2017 | 4.17 |
| Sep 21, 2017 | 4.13 |
| Sep 20, 2017 | 4.13 |
| Sep 19, 2017 | 4.05 |
| Sep 18, 2017 | 4.00 |
| Sep 15, 2017 | 3.93 |
| Sep 14, 2017 | 4.00 |
| Sep 13, 2017 | 4.09 |
| Sep 12, 2017 | 4.06 |
| Sep 11, 2017 | 3.95 |
| Sep 8, 2017 | 3.86 |
| Sep 7, 2017 | 3.80 |
| Sep 6, 2017 | 3.92 |
| Sep 5, 2017 | 3.92 |
| Sep 1, 2017 | 4.02 |
| Aug 31, 2017 | 4.01 |
| Aug 30, 2017 | 4.00 |
| Aug 29, 2017 | 3.97 |
| Aug 28, 2017 | 3.98 |
| Aug 25, 2017 | 4.01 |
| Aug 24, 2017 | 4.01 |
| Aug 23, 2017 | 3.98 |
| Aug 22, 2017 | 3.93 |
| Aug 21, 2017 | 3.88 |
| Aug 18, 2017 | 3.90 |
| Aug 17, 2017 | 3.91 |
| Aug 16, 2017 | 4.02 |
| Aug 15, 2017 | 4.00 |
| Aug 14, 2017 | 4.04 |
| Aug 11, 2017 | 3.94 |
| Aug 10, 2017 | 4.02 |
| Aug 9, 2017 | 4.05 |
| Aug 8, 2017 | 4.11 |
| Aug 7, 2017 | 4.10 |
| Aug 4, 2017 | 4.12 |
| Aug 3, 2017 | 4.11 |
| Aug 2, 2017 | 4.09 |
| Aug 1, 2017 | 4.09 |
| Jul 31, 2017 | 4.10 |
| Jul 28, 2017 | 4.02 |
| Jul 27, 2017 | 4.07 |
| Jul 26, 2017 | 4.09 |
| Jul 25, 2017 | 4.19 |
| Jul 24, 2017 | 4.10 |
| Jul 21, 2017 | 4.06 |
| Jul 20, 2017 | 4.12 |
| Jul 19, 2017 | 4.13 |
| Jul 18, 2017 | 4.12 |
| Jul 17, 2017 | 4.13 |
| Jul 14, 2017 | 4.11 |
| Jul 13, 2017 | 4.16 |
| Jul 12, 2017 | 4.19 |
| Jul 11, 2017 | 4.17 |
| Jul 10, 2017 | 4.23 |
| Jul 7, 2017 | 4.27 |
| Jul 6, 2017 | 4.21 |
| Jul 5, 2017 | 4.29 |
| Jul 3, 2017 | 4.31 |
| Jun 30, 2017 | 4.21 |
| Jun 29, 2017 | 3.91 |
| Jun 28, 2017 | 3.87 |
| Jun 27, 2017 | 3.81 |
| Jun 26, 2017 | 3.79 |
| Jun 23, 2017 | 3.78 |
| Jun 22, 2017 | 3.73 |
| Jun 21, 2017 | 3.80 |
| Jun 20, 2017 | 3.91 |
| Jun 19, 2017 | 3.95 |
| Jun 16, 2017 | 3.97 |
| Jun 15, 2017 | 4.06 |
| Jun 14, 2017 | 4.00 |
| Jun 13, 2017 | 3.95 |
| Jun 12, 2017 | 3.94 |
| Jun 9, 2017 | 3.98 |
| Jun 8, 2017 | 3.84 |
| Jun 7, 2017 | 3.75 |
| Jun 6, 2017 | 3.71 |
| Jun 5, 2017 | 3.76 |
| Jun 2, 2017 | 3.79 |
| Jun 1, 2017 | 3.80 |
| May 31, 2017 | 3.71 |
| May 30, 2017 | 3.71 |
| May 26, 2017 | 3.71 |
| May 25, 2017 | 3.76 |
| May 24, 2017 | 3.77 |
| May 23, 2017 | 3.79 |
| May 22, 2017 | 3.74 |
| May 19, 2017 | 3.72 |
| May 18, 2017 | 3.70 |
| May 17, 2017 | 3.63 |
| May 16, 2017 | 3.85 |
| May 15, 2017 | 3.82 |
| May 12, 2017 | 3.81 |
| May 11, 2017 | 3.88 |
| May 10, 2017 | 3.98 |
| May 9, 2017 | 4.00 |
| May 8, 2017 | 4.00 |
| May 5, 2017 | 4.01 |
| May 4, 2017 | 4.02 |
| May 3, 2017 | 4.03 |
| May 2, 2017 | 4.02 |
| May 1, 2017 | 4.01 |
| Apr 28, 2017 | 4.02 |
| Apr 27, 2017 | 4.14 |
| Apr 26, 2017 | 4.25 |
| Apr 25, 2017 | 4.17 |
| Apr 24, 2017 | 4.19 |
| Apr 21, 2017 | 4.14 |
| Apr 20, 2017 | 4.13 |
| Apr 19, 2017 | 3.99 |
| Apr 18, 2017 | 3.94 |
| Apr 17, 2017 | 3.95 |
| Apr 13, 2017 | 3.87 |
| Apr 12, 2017 | 3.97 |
| Apr 11, 2017 | 3.99 |
| Apr 10, 2017 | 3.96 |
| Apr 7, 2017 | 4.02 |
| Apr 6, 2017 | 3.98 |
| Apr 5, 2017 | 3.89 |
| Apr 4, 2017 | 4.01 |
| Apr 3, 2017 | 4.06 |
| Mar 31, 2017 | 4.09 |
| Mar 30, 2017 | 4.03 |
| Mar 29, 2017 | 3.87 |
| Mar 28, 2017 | 3.88 |
| Mar 27, 2017 | 3.79 |
| Mar 24, 2017 | 3.80 |
| Mar 23, 2017 | 3.76 |
| Mar 22, 2017 | 3.69 |
| Mar 21, 2017 | 3.66 |
| Mar 20, 2017 | 3.99 |
| Mar 17, 2017 | 4.01 |
| Mar 16, 2017 | 3.99 |
| Mar 15, 2017 | 3.96 |
| Mar 14, 2017 | 3.94 |
| Mar 13, 2017 | 3.95 |
| Mar 10, 2017 | 3.94 |
| Mar 9, 2017 | 3.99 |
| Mar 8, 2017 | 4.05 |
| Mar 7, 2017 | 4.06 |
| Mar 6, 2017 | 4.07 |
| Mar 3, 2017 | 4.09 |
| Mar 2, 2017 | 4.05 |
| Mar 1, 2017 | 4.08 |
| Feb 28, 2017 | 3.97 |
| Feb 27, 2017 | 4.05 |
| Feb 24, 2017 | 4.01 |
| Feb 23, 2017 | 4.05 |
| Feb 22, 2017 | 4.04 |
| Feb 21, 2017 | 4.05 |
| Feb 17, 2017 | 4.02 |
| Feb 16, 2017 | 3.99 |
| Feb 15, 2017 | 3.97 |
| Feb 14, 2017 | 3.94 |
| Feb 13, 2017 | 3.86 |
| Feb 10, 2017 | 3.85 |
| Feb 9, 2017 | 3.83 |
| Feb 8, 2017 | 3.70 |
| Feb 7, 2017 | 3.73 |
| Feb 6, 2017 | 3.77 |
| Feb 3, 2017 | 3.82 |
| Feb 2, 2017 | 3.76 |
| Feb 1, 2017 | 3.85 |
| Jan 31, 2017 | 3.96 |
| Jan 30, 2017 | 4.00 |
| Jan 27, 2017 | 4.09 |
| Jan 26, 2017 | 4.08 |
| Jan 25, 2017 | 4.07 |
| Jan 24, 2017 | 3.96 |
| Jan 23, 2017 | 3.84 |
| Jan 20, 2017 | 3.82 |
| Jan 19, 2017 | 3.73 |
| Jan 18, 2017 | 3.76 |
| Jan 17, 2017 | 3.69 |
| Jan 13, 2017 | 3.80 |
| Jan 12, 2017 | 3.69 |
| Jan 11, 2017 | 3.76 |
| Jan 10, 2017 | 3.76 |
| Jan 9, 2017 | 3.77 |
| Jan 6, 2017 | 3.89 |
| Jan 5, 2017 | 3.86 |
| Jan 4, 2017 | 3.94 |
| Jan 3, 2017 | 3.85 |
| Dec 30, 2016 | 3.51 |
| Dec 29, 2016 | 3.51 |
| Dec 28, 2016 | 3.54 |
| Dec 27, 2016 | 3.56 |
| Dec 23, 2016 | 3.55 |
| Dec 22, 2016 | 3.52 |
| Dec 21, 2016 | 3.57 |
| Dec 20, 2016 | 3.52 |
| Dec 19, 2016 | 3.44 |
| Dec 16, 2016 | 3.43 |
| Dec 15, 2016 | 3.51 |
| Dec 14, 2016 | 3.51 |
| Dec 13, 2016 | 3.55 |
| Dec 12, 2016 | 3.57 |
| Dec 9, 2016 | 3.67 |
| Dec 8, 2016 | 3.73 |
| Dec 7, 2016 | 3.61 |
| Dec 6, 2016 | 3.55 |
| Dec 5, 2016 | 3.47 |
| Dec 2, 2016 | 3.37 |
| Dec 1, 2016 | 3.43 |
| Nov 30, 2016 | 3.38 |
| Nov 29, 2016 | 3.40 |
| Nov 28, 2016 | 3.38 |
| Nov 25, 2016 | 3.51 |
| Nov 23, 2016 | 3.50 |
| Nov 22, 2016 | 3.47 |
| Nov 21, 2016 | 3.39 |
| Nov 18, 2016 | 3.39 |
| Nov 17, 2016 | 3.31 |
| Nov 16, 2016 | 3.30 |
| Nov 15, 2016 | 3.29 |
| Nov 14, 2016 | 3.38 |
| Nov 11, 2016 | 3.32 |
| Nov 10, 2016 | 3.11 |
| Nov 9, 2016 | 2.90 |
| Nov 8, 2016 | 2.69 |
| Nov 7, 2016 | 2.74 |
| Nov 4, 2016 | 2.65 |
| Nov 3, 2016 | 2.66 |
| Nov 2, 2016 | 2.65 |
| Nov 1, 2016 | 2.73 |
| Oct 31, 2016 | 2.77 |
| Oct 28, 2016 | 2.72 |
| Oct 27, 2016 | 2.72 |
| Oct 26, 2016 | 2.74 |
| Oct 25, 2016 | 2.74 |
| Oct 24, 2016 | 2.72 |
| Oct 21, 2016 | 2.75 |
| Oct 20, 2016 | 2.78 |
| Oct 19, 2016 | 2.81 |
| Oct 18, 2016 | 2.78 |
| Oct 17, 2016 | 2.76 |
| Oct 14, 2016 | 2.81 |
| Oct 13, 2016 | 2.77 |
| Oct 12, 2016 | 2.89 |
| Oct 11, 2016 | 2.89 |
| Oct 10, 2016 | 2.93 |
| Oct 7, 2016 | 2.90 |
| Oct 6, 2016 | 2.90 |
| Oct 5, 2016 | 2.89 |
| Oct 4, 2016 | 2.82 |
| Oct 3, 2016 | 2.82 |
| Sep 30, 2016 | 2.86 |
| Sep 29, 2016 | 2.85 |
| Sep 28, 2016 | 2.93 |
| Sep 27, 2016 | 2.90 |
| Sep 26, 2016 | 2.87 |
| Sep 23, 2016 | 2.96 |
| Sep 22, 2016 | 2.96 |
| Sep 21, 2016 | 2.95 |
| Sep 20, 2016 | 2.93 |
| Sep 19, 2016 | 2.92 |
| Sep 16, 2016 | 2.87 |
| Sep 15, 2016 | 2.92 |
| Sep 14, 2016 | 2.89 |
| Sep 13, 2016 | 2.94 |
| Sep 12, 2016 | 2.99 |
| Sep 9, 2016 | 2.97 |
| Sep 8, 2016 | 3.03 |
| Sep 7, 2016 | 2.98 |
| Sep 6, 2016 | 2.98 |
| Sep 2, 2016 | 3.03 |
| Sep 1, 2016 | 2.98 |
| Aug 31, 2016 | 2.98 |
| Aug 30, 2016 | 2.98 |
| Aug 29, 2016 | 2.94 |
| Aug 26, 2016 | 2.93 |
| Aug 25, 2016 | 2.91 |
| Aug 24, 2016 | 2.90 |
| Aug 23, 2016 | 2.89 |
| Aug 22, 2016 | 2.88 |
| Aug 19, 2016 | 2.85 |
| Aug 18, 2016 | 2.81 |
| Aug 17, 2016 | 2.80 |
| Aug 16, 2016 | 2.80 |
| Aug 15, 2016 | 2.77 |
| Aug 12, 2016 | 2.79 |
| Aug 11, 2016 | 2.80 |
| Aug 10, 2016 | 2.75 |
| Aug 9, 2016 | 2.82 |
| Aug 8, 2016 | 2.80 |
| Aug 5, 2016 | 2.86 |
| Aug 4, 2016 | 2.74 |
| Aug 3, 2016 | 2.76 |
| Aug 2, 2016 | 2.76 |
| Aug 1, 2016 | 2.79 |
| Jul 29, 2016 | 2.82 |
| Jul 28, 2016 | 2.89 |
| Jul 27, 2016 | 2.92 |
| Jul 26, 2016 | 2.91 |
| Jul 25, 2016 | 2.88 |
| Jul 22, 2016 | 2.96 |
| Jul 21, 2016 | 2.67 |
| Jul 20, 2016 | 2.72 |
| Jul 19, 2016 | 2.72 |
| Jul 18, 2016 | 2.73 |
| Jul 15, 2016 | 2.76 |
| Jul 14, 2016 | 2.73 |
| Jul 13, 2016 | 2.69 |
| Jul 12, 2016 | 2.69 |
| Jul 11, 2016 | 2.63 |
| Jul 8, 2016 | 2.57 |
| Jul 7, 2016 | 2.52 |
| Jul 6, 2016 | 2.49 |
| Jul 5, 2016 | 2.46 |
| Jul 1, 2016 | 2.52 |
| Jun 30, 2016 | 2.56 |
| Jun 29, 2016 | 2.01 |
| Jun 28, 2016 | 1.95 |
| Jun 27, 2016 | 1.88 |
| Jun 24, 2016 | 1.99 |
| Jun 23, 2016 | 2.13 |
| Jun 22, 2016 | 2.05 |
| Jun 21, 2016 | 2.04 |
| Jun 20, 2016 | 2.02 |
| Jun 17, 2016 | 1.95 |
| Jun 16, 2016 | 2.00 |
| Jun 15, 2016 | 2.06 |
| Jun 14, 2016 | 2.09 |
| Jun 13, 2016 | 2.13 |
| Jun 10, 2016 | 2.21 |
| Jun 9, 2016 | 2.24 |
| Jun 8, 2016 | 2.30 |
| Jun 7, 2016 | 2.24 |
| Jun 6, 2016 | 2.29 |
| Jun 3, 2016 | 2.26 |
| Jun 2, 2016 | 2.29 |
| Jun 1, 2016 | 2.32 |
| May 31, 2016 | 2.32 |
| May 27, 2016 | 2.32 |
| May 26, 2016 | 2.29 |
| May 25, 2016 | 2.30 |
| May 24, 2016 | 2.29 |
| May 23, 2016 | 2.20 |
| May 20, 2016 | 2.21 |
| May 19, 2016 | 2.17 |
| May 18, 2016 | 2.24 |
| May 17, 2016 | 2.08 |
| May 16, 2016 | 2.13 |
| May 13, 2016 | 2.12 |
| May 12, 2016 | 2.13 |
| May 11, 2016 | 2.11 |
| May 10, 2016 | 2.17 |
| May 9, 2016 | 2.12 |
| May 6, 2016 | 2.12 |
| May 5, 2016 | 2.12 |
| May 4, 2016 | 2.11 |
| May 3, 2016 | 2.14 |
| May 2, 2016 | 2.20 |
| Apr 29, 2016 | 2.18 |
| Apr 28, 2016 | 2.20 |
| Apr 27, 2016 | 2.23 |
| Apr 26, 2016 | 2.25 |
| Apr 25, 2016 | 2.16 |
| Apr 22, 2016 | 2.17 |
| Apr 21, 2016 | 2.15 |
| Apr 20, 2016 | 2.16 |
| Apr 19, 2016 | 2.14 |
| Apr 18, 2016 | 2.08 |
| Apr 15, 2016 | 2.04 |
| Apr 14, 2016 | 2.02 |
| Apr 13, 2016 | 2.01 |
| Apr 12, 2016 | 1.89 |
| Apr 11, 2016 | 1.84 |
| Apr 8, 2016 | 1.82 |
| Apr 7, 2016 | 1.77 |
| Apr 6, 2016 | 1.85 |
| Apr 5, 2016 | 1.83 |
| Apr 4, 2016 | 1.89 |
| Apr 1, 2016 | 1.86 |
| Mar 31, 2016 | 1.87 |
| Mar 30, 2016 | 1.88 |
| Mar 29, 2016 | 1.90 |
| Mar 28, 2016 | 1.84 |
| Mar 24, 2016 | 1.84 |
| Mar 23, 2016 | 1.85 |
| Mar 22, 2016 | 1.90 |
| Mar 21, 2016 | 1.95 |
| Mar 18, 2016 | 1.99 |
| Mar 17, 2016 | 1.95 |
| Mar 16, 2016 | 1.84 |
| Mar 15, 2016 | 1.94 |
| Mar 14, 2016 | 1.94 |
| Mar 11, 2016 | 1.97 |
| Mar 10, 2016 | 1.91 |
| Mar 9, 2016 | 1.88 |
| Mar 8, 2016 | 1.88 |
| Mar 7, 2016 | 1.94 |
| Mar 4, 2016 | 1.94 |
| Mar 3, 2016 | 1.93 |
| Mar 2, 2016 | 1.91 |
| Mar 1, 2016 | 1.89 |
| Feb 29, 2016 | 1.80 |
| Feb 26, 2016 | 1.83 |
| Feb 25, 2016 | 1.79 |
| Feb 24, 2016 | 1.78 |
| Feb 23, 2016 | 1.77 |
| Feb 22, 2016 | 1.82 |
| Feb 19, 2016 | 1.78 |
| Feb 18, 2016 | 1.74 |
| Feb 17, 2016 | 1.78 |
| Feb 16, 2016 | 1.80 |
| Feb 12, 2016 | 1.76 |
| Feb 11, 2016 | 1.67 |
| Feb 10, 2016 | 1.75 |
| Feb 9, 2016 | 1.84 |
| Feb 8, 2016 | 1.84 |
| Feb 5, 2016 | 1.84 |
| Feb 4, 2016 | 1.89 |
| Feb 3, 2016 | 1.91 |
| Feb 2, 2016 | 1.90 |
| Feb 1, 2016 | 1.98 |
| Jan 29, 2016 | 2.04 |
| Jan 28, 2016 | 1.97 |
| Jan 27, 2016 | 1.88 |
| Jan 26, 2016 | 1.90 |
| Jan 25, 2016 | 1.83 |
| Jan 22, 2016 | 1.93 |
| Jan 21, 2016 | 1.80 |
| Jan 20, 2016 | 1.86 |
| Jan 19, 2016 | 1.90 |
| Jan 15, 2016 | 1.90 |
| Jan 14, 2016 | 2.02 |
| Jan 13, 2016 | 1.99 |
| Jan 12, 2016 | 2.12 |
| Jan 11, 2016 | 2.12 |
| Jan 8, 2016 | 2.06 |
| Jan 7, 2016 | 2.14 |
| Jan 6, 2016 | 2.20 |
| Jan 5, 2016 | 2.23 |
| Jan 4, 2016 | 2.18 |
| Dec 31, 2015 | 2.32 |
| Dec 30, 2015 | 1.95 |
| Dec 29, 2015 | 1.98 |
| Dec 28, 2015 | 1.90 |
| Dec 24, 2015 | 1.88 |
| Dec 23, 2015 | 1.85 |
| Dec 22, 2015 | 1.84 |
| Dec 21, 2015 | 1.81 |
| Dec 18, 2015 | 1.79 |
| Dec 17, 2015 | 1.92 |
| Dec 16, 2015 | 1.99 |
| Dec 15, 2015 | 1.95 |
| Dec 14, 2015 | 1.86 |
| Dec 11, 2015 | 1.82 |
| Dec 10, 2015 | 1.86 |
| Dec 9, 2015 | 1.89 |
| Dec 8, 2015 | 1.96 |
| Dec 7, 2015 | 2.03 |
| Dec 4, 2015 | 2.13 |
| Dec 3, 2015 | 2.07 |
| Dec 2, 2015 | 2.18 |
| Dec 1, 2015 | 2.26 |
| Nov 30, 2015 | 2.26 |
| Nov 27, 2015 | 2.28 |
| Nov 25, 2015 | 2.26 |
| Nov 24, 2015 | 2.24 |
| Nov 23, 2015 | 2.24 |
| Nov 20, 2015 | 2.22 |
| Nov 19, 2015 | 2.18 |
| Nov 18, 2015 | 2.14 |
| Nov 17, 2015 | 2.09 |
| Nov 16, 2015 | 2.10 |
| Nov 13, 2015 | 2.12 |
| Nov 12, 2015 | 2.21 |
| Nov 11, 2015 | 2.30 |
| Nov 10, 2015 | 2.32 |
| Nov 9, 2015 | 2.32 |
| Nov 6, 2015 | 2.38 |
| Nov 5, 2015 | 2.32 |
| Nov 4, 2015 | 2.23 |
| Nov 3, 2015 | 2.23 |
| Nov 2, 2015 | 2.19 |
| Oct 30, 2015 | 2.20 |
| Oct 29, 2015 | 2.34 |
| Oct 28, 2015 | 2.37 |
| Oct 27, 2015 | 2.21 |
| Oct 26, 2015 | 2.25 |
| Oct 23, 2015 | 2.24 |
| Oct 22, 2015 | 2.08 |
| Oct 21, 2015 | 2.06 |
| Oct 20, 2015 | 2.17 |
| Oct 19, 2015 | 2.18 |
| Oct 16, 2015 | 2.17 |
| Oct 15, 2015 | 2.15 |
| Oct 14, 2015 | 2.05 |
| Oct 13, 2015 | 2.17 |
| Oct 12, 2015 | 2.19 |
| Oct 9, 2015 | 2.14 |
| Oct 8, 2015 | 2.18 |
| Oct 7, 2015 | 2.17 |
| Oct 6, 2015 | 2.09 |
| Oct 5, 2015 | 2.16 |
| Oct 2, 2015 | 2.06 |
| Oct 1, 2015 | 2.14 |
| Sep 30, 2015 | 2.16 |
| Sep 29, 2015 | 2.82 |
| Sep 28, 2015 | 2.80 |
| Sep 25, 2015 | 2.84 |
| Sep 24, 2015 | 2.90 |
| Sep 23, 2015 | 2.82 |
| Sep 22, 2015 | 2.74 |
| Sep 21, 2015 | 2.82 |
| Sep 18, 2015 | 2.78 |
| Sep 17, 2015 | 2.82 |
| Sep 16, 2015 | 2.88 |
| Sep 15, 2015 | 2.88 |
| Sep 14, 2015 | 2.86 |
| Sep 11, 2015 | 2.83 |
| Sep 10, 2015 | 2.81 |
| Sep 9, 2015 | 2.77 |
| Sep 8, 2015 | 2.79 |
| Sep 4, 2015 | 2.70 |
| Sep 3, 2015 | 2.72 |
| Sep 2, 2015 | 2.72 |
| Sep 1, 2015 | 2.64 |
| Aug 31, 2015 | 2.79 |
| Aug 28, 2015 | 2.75 |
| Aug 27, 2015 | 2.75 |
| Aug 26, 2015 | 2.75 |
| Aug 25, 2015 | 2.63 |
| Aug 24, 2015 | 2.65 |
| Aug 21, 2015 | 2.80 |
| Aug 20, 2015 | 2.83 |
| Aug 19, 2015 | 2.90 |
| Aug 18, 2015 | 2.93 |
| Aug 17, 2015 | 2.96 |
| Aug 14, 2015 | 2.92 |
| Aug 13, 2015 | 2.85 |
| Aug 12, 2015 | 2.83 |
| Aug 11, 2015 | 2.91 |
| Aug 10, 2015 | 2.98 |
| Aug 7, 2015 | 2.94 |
| Aug 6, 2015 | 2.98 |
| Aug 5, 2015 | 3.02 |
| Aug 4, 2015 | 2.99 |
| Aug 3, 2015 | 2.97 |
| Jul 31, 2015 | 2.93 |
| Jul 30, 2015 | 2.91 |
| Jul 29, 2015 | 2.81 |
| Jul 28, 2015 | 2.81 |
| Jul 27, 2015 | 2.86 |
| Jul 24, 2015 | 2.85 |
| Jul 23, 2015 | 2.93 |
| Jul 22, 2015 | 2.99 |
| Jul 21, 2015 | 2.94 |
| Jul 20, 2015 | 2.98 |
| Jul 17, 2015 | 2.95 |
| Jul 16, 2015 | 3.01 |
| Jul 15, 2015 | 3.05 |
| Jul 14, 2015 | 3.02 |
| Jul 13, 2015 | 2.98 |
| Jul 10, 2015 | 2.97 |
| Jul 9, 2015 | 2.86 |
| Jul 8, 2015 | 2.82 |
| Jul 7, 2015 | 2.83 |
| Jul 6, 2015 | 2.89 |
| Jul 2, 2015 | 2.82 |
| Jul 1, 2015 | 2.89 |
| Jun 30, 2015 | 2.84 |
| Jun 29, 2015 | 2.76 |
| Jun 26, 2015 | 2.84 |
| Jun 25, 2015 | 2.83 |
| Jun 24, 2015 | 2.82 |
| Jun 23, 2015 | 2.83 |
| Jun 22, 2015 | 2.82 |
| Jun 19, 2015 | 2.83 |
| Jun 18, 2015 | 2.79 |
| Jun 17, 2015 | 2.75 |
| Jun 16, 2015 | 2.79 |
| Jun 15, 2015 | 2.74 |
| Jun 12, 2015 | 2.76 |
| Jun 11, 2015 | 2.75 |
| Jun 10, 2015 | 2.75 |
| Jun 9, 2015 | 2.65 |
| Jun 8, 2015 | 2.63 |
| Jun 5, 2015 | 2.62 |
| Jun 4, 2015 | 2.55 |
| Jun 3, 2015 | 2.60 |
| Jun 2, 2015 | 2.56 |
| Jun 1, 2015 | 2.52 |
| May 29, 2015 | 2.56 |
| May 28, 2015 | 2.57 |
| May 27, 2015 | 2.55 |
| May 26, 2015 | 2.49 |
| May 22, 2015 | 2.53 |
| May 21, 2015 | 2.59 |
| May 20, 2015 | 2.64 |
| May 19, 2015 | 2.60 |
| May 18, 2015 | 2.53 |
| May 15, 2015 | 2.46 |
| May 14, 2015 | 2.52 |
| May 13, 2015 | 2.43 |
| May 12, 2015 | 2.35 |
| May 11, 2015 | 2.35 |
| May 8, 2015 | 2.35 |
| May 7, 2015 | 2.36 |
| May 6, 2015 | 2.37 |
| May 5, 2015 | 2.36 |
| May 4, 2015 | 2.35 |
| May 1, 2015 | 2.33 |
| Apr 30, 2015 | 2.33 |
| Apr 29, 2015 | 2.46 |
| Apr 28, 2015 | 2.43 |
| Apr 27, 2015 | 2.35 |
| Apr 24, 2015 | 2.41 |
| Apr 23, 2015 | 2.44 |
| Apr 22, 2015 | 2.41 |
| Apr 21, 2015 | 2.40 |
| Apr 20, 2015 | 2.39 |
| Apr 17, 2015 | 2.33 |
| Apr 16, 2015 | 2.42 |
| Apr 15, 2015 | 2.40 |
| Apr 14, 2015 | 2.37 |
| Apr 13, 2015 | 2.39 |
| Apr 10, 2015 | 2.35 |
| Apr 9, 2015 | 2.36 |
| Apr 8, 2015 | 2.39 |
| Apr 7, 2015 | 2.39 |
| Apr 6, 2015 | 2.38 |
| Apr 2, 2015 | 2.40 |
| Apr 1, 2015 | 2.40 |
| Mar 31, 2015 | 2.36 |
| Mar 30, 2015 | 2.91 |
| Mar 27, 2015 | 2.85 |
| Mar 26, 2015 | 2.86 |
| Mar 25, 2015 | 2.84 |
| Mar 24, 2015 | 2.90 |
| Mar 23, 2015 | 2.92 |
| Mar 20, 2015 | 2.88 |
| Mar 19, 2015 | 2.87 |
| Mar 18, 2015 | 2.87 |
| Mar 17, 2015 | 2.87 |
| Mar 16, 2015 | 2.84 |
| Mar 13, 2015 | 2.83 |
| Mar 12, 2015 | 2.84 |
| Mar 11, 2015 | 2.80 |
| Mar 10, 2015 | 2.79 |
| Mar 9, 2015 | 2.83 |
| Mar 6, 2015 | 2.78 |
| Mar 5, 2015 | 2.78 |
| Mar 4, 2015 | 2.78 |
| Mar 3, 2015 | 2.81 |
| Mar 2, 2015 | 2.82 |
| Feb 27, 2015 | 2.84 |
| Feb 26, 2015 | 2.82 |
| Feb 25, 2015 | 2.79 |
| Feb 24, 2015 | 2.74 |
| Feb 23, 2015 | 2.70 |
| Feb 20, 2015 | 2.69 |
| Feb 19, 2015 | 2.69 |
| Feb 18, 2015 | 2.69 |
| Feb 17, 2015 | 2.71 |
| Feb 13, 2015 | 2.70 |
| Feb 12, 2015 | 2.68 |
| Feb 11, 2015 | 2.61 |
| Feb 10, 2015 | 2.63 |
| Feb 9, 2015 | 2.60 |
| Feb 6, 2015 | 2.64 |
| Feb 5, 2015 | 2.63 |
| Feb 4, 2015 | 2.56 |
| Feb 3, 2015 | 2.55 |
| Feb 2, 2015 | 2.49 |
| Jan 30, 2015 | 2.39 |
| Jan 29, 2015 | 2.51 |
| Jan 28, 2015 | 2.44 |
| Jan 27, 2015 | 2.45 |
| Jan 26, 2015 | 2.65 |
| Jan 23, 2015 | 2.64 |
| Jan 22, 2015 | 2.64 |
| Jan 21, 2015 | 2.49 |
| Jan 20, 2015 | 2.53 |
| Jan 16, 2015 | 2.55 |
| Jan 15, 2015 | 2.46 |
| Jan 14, 2015 | 2.49 |
| Jan 13, 2015 | 2.53 |
| Jan 12, 2015 | 2.52 |
| Jan 9, 2015 | 2.50 |
| Jan 8, 2015 | 2.57 |
| Jan 7, 2015 | 2.53 |
| Jan 6, 2015 | 2.55 |
| Jan 5, 2015 | 2.61 |
| Jan 2, 2015 | 2.71 |
| Dec 31, 2014 | 2.81 |
| Dec 30, 2014 | 2.65 |
| Dec 29, 2014 | 2.61 |
| Dec 26, 2014 | 2.56 |
| Dec 24, 2014 | 2.55 |
| Dec 23, 2014 | 2.54 |
| Dec 22, 2014 | 2.54 |
| Dec 19, 2014 | 2.52 |
| Dec 18, 2014 | 2.59 |
| Dec 17, 2014 | 2.54 |
| Dec 16, 2014 | 2.44 |
| Dec 15, 2014 | 2.41 |
| Dec 12, 2014 | 2.41 |
| Dec 11, 2014 | 2.44 |
| Dec 10, 2014 | 2.40 |
| Dec 9, 2014 | 2.49 |
| Dec 8, 2014 | 2.43 |
| Dec 5, 2014 | 2.40 |
| Dec 4, 2014 | 2.38 |
| Dec 3, 2014 | 2.38 |
| Dec 2, 2014 | 2.34 |
| Dec 1, 2014 | 2.32 |
| Nov 28, 2014 | 2.33 |
| Nov 26, 2014 | 2.38 |
| Nov 25, 2014 | 2.37 |
| Nov 24, 2014 | 2.37 |
| Nov 21, 2014 | 2.33 |
| Nov 20, 2014 | 2.32 |
| Nov 19, 2014 | 2.29 |
| Nov 18, 2014 | 2.33 |
| Nov 17, 2014 | 2.32 |
| Nov 14, 2014 | 2.34 |
| Nov 13, 2014 | 2.34 |
| Nov 12, 2014 | 2.38 |
| Nov 11, 2014 | 2.34 |
| Nov 10, 2014 | 2.37 |
| Nov 7, 2014 | 2.33 |
| Nov 6, 2014 | 2.35 |
| Nov 5, 2014 | 2.32 |
| Nov 4, 2014 | 2.30 |
| Nov 3, 2014 | 2.27 |
| Oct 31, 2014 | 2.23 |
| Oct 30, 2014 | 2.22 |
| Oct 29, 2014 | 2.16 |
| Oct 28, 2014 | 2.22 |
| Oct 27, 2014 | 2.10 |
| Oct 24, 2014 | 2.12 |
| Oct 23, 2014 | 2.11 |
| Oct 22, 2014 | 2.10 |
| Oct 21, 2014 | 2.13 |
| Oct 20, 2014 | 2.09 |
| Oct 17, 2014 | 2.04 |
| Oct 16, 2014 | 2.08 |
| Oct 15, 2014 | 2.05 |
| Oct 14, 2014 | 2.11 |
| Oct 13, 2014 | 2.05 |
| Oct 10, 2014 | 1.94 |
| Oct 9, 2014 | 1.94 |
| Oct 8, 2014 | 2.08 |
| Oct 7, 2014 | 1.99 |
| Oct 6, 2014 | 2.05 |
| Oct 3, 2014 | 2.06 |
| Oct 2, 2014 | 2.02 |
| Oct 1, 2014 | 1.95 |
| Sep 30, 2014 | 1.98 |
| Sep 29, 2014 | 1.88 |
| Sep 26, 2014 | 1.89 |
| Sep 25, 2014 | 1.88 |
| Sep 24, 2014 | 1.96 |
| Sep 23, 2014 | 1.98 |
| Sep 22, 2014 | 2.00 |
| Sep 19, 2014 | 2.03 |
| Sep 18, 2014 | 2.07 |
| Sep 17, 2014 | 2.04 |
| Sep 16, 2014 | 2.03 |
| Sep 15, 2014 | 2.03 |
| Sep 12, 2014 | 2.10 |
| Sep 11, 2014 | 2.16 |
| Sep 10, 2014 | 2.13 |
| Sep 9, 2014 | 2.10 |
| Sep 8, 2014 | 2.11 |
| Sep 5, 2014 | 2.05 |
| Sep 4, 2014 | 2.09 |
| Sep 3, 2014 | 2.07 |
| Sep 2, 2014 | 2.11 |
| Aug 29, 2014 | 1.97 |
| Aug 28, 2014 | 1.94 |
| Aug 27, 2014 | 2.01 |
| Aug 26, 2014 | 2.07 |
| Aug 25, 2014 | 1.96 |
| Aug 22, 2014 | 1.98 |
| Aug 21, 2014 | 1.99 |
| Aug 20, 2014 | 1.90 |
| Aug 19, 2014 | 1.95 |
| Aug 18, 2014 | 1.95 |
| Aug 15, 2014 | 1.89 |
| Aug 14, 2014 | 1.95 |
| Aug 13, 2014 | 1.96 |
| Aug 12, 2014 | 1.95 |
| Aug 11, 2014 | 1.96 |
| Aug 8, 2014 | 1.90 |
| Aug 7, 2014 | 1.90 |
| Aug 6, 2014 | 1.91 |
| Aug 5, 2014 | 1.87 |
| Aug 4, 2014 | 1.86 |
| Aug 1, 2014 | 1.92 |
| Jul 31, 2014 | 1.95 |
| Jul 30, 2014 | 2.01 |
| Jul 29, 2014 | 1.94 |
| Jul 28, 2014 | 1.95 |
| Jul 25, 2014 | 1.95 |
| Jul 24, 2014 | 1.96 |
| Jul 23, 2014 | 1.96 |
| Jul 22, 2014 | 1.96 |
| Jul 21, 2014 | 1.96 |
| Jul 18, 2014 | 1.99 |
| Jul 17, 2014 | 1.98 |
| Jul 16, 2014 | 2.00 |
| Jul 15, 2014 | 2.05 |
| Jul 14, 2014 | 2.06 |
| Jul 11, 2014 | 2.05 |
| Jul 10, 2014 | 2.02 |
| Jul 9, 2014 | 2.09 |
| Jul 8, 2014 | 2.14 |
| Jul 7, 2014 | 2.18 |
| Jul 3, 2014 | 2.20 |
| Jul 2, 2014 | 2.17 |
| Jul 1, 2014 | 2.23 |
| Jun 30, 2014 | 2.12 |
| Jun 27, 2014 | 0.12 |
| Jun 26, 2014 | 0.05 |
| Jun 25, 2014 | 0.05 |
| Jun 24, 2014 | 0.01 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.05 |
| Jun 19, 2014 | 0.05 |
| Jun 18, 2014 | 0.07 |
| Jun 17, 2014 | 0.06 |
| Jun 16, 2014 | 0.01 |
| Jun 13, 2014 | 0.10 |
| Jun 12, 2014 | 0.13 |
| Jun 11, 2014 | 0.15 |
| Jun 10, 2014 | 0.18 |
| Jun 9, 2014 | 0.21 |
| Jun 6, 2014 | 0.12 |
| Jun 5, 2014 | 0.06 |
| Jun 4, 2014 | -0.02 |
| Jun 3, 2014 | -0.02 |
| Jun 2, 2014 | -0.02 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | -0.02 |
| May 28, 2014 | -0.02 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | -0.09 |
| May 22, 2014 | -0.12 |
| May 21, 2014 | -0.15 |
| May 20, 2014 | -0.15 |
| May 19, 2014 | -0.12 |
| May 16, 2014 | -0.22 |
| May 15, 2014 | -0.25 |
| May 14, 2014 | -0.20 |
| May 13, 2014 | -0.08 |
| May 12, 2014 | -0.04 |
| May 9, 2014 | -0.14 |
| May 8, 2014 | -0.19 |
| May 7, 2014 | -0.16 |
| May 6, 2014 | -0.18 |
| May 5, 2014 | -0.12 |
| May 2, 2014 | -0.07 |
| May 1, 2014 | -0.10 |
| Apr 30, 2014 | -0.09 |
| Apr 29, 2014 | -0.12 |
| Apr 28, 2014 | 0.02 |
| Apr 25, 2014 | 0.05 |
| Apr 24, 2014 | 0.08 |
| Apr 23, 2014 | 0.16 |
| Apr 22, 2014 | 0.17 |
| Apr 21, 2014 | 0.12 |
| Apr 17, 2014 | 0.14 |
| Apr 16, 2014 | 0.09 |
| Apr 15, 2014 | 0.11 |
| Apr 14, 2014 | 0.11 |
| Apr 11, 2014 | 0.09 |
| Apr 10, 2014 | 0.11 |
| Apr 9, 2014 | 0.21 |
| Apr 8, 2014 | 0.22 |
| Apr 7, 2014 | 0.22 |
| Apr 4, 2014 | 0.21 |
| Apr 3, 2014 | 0.27 |
| Apr 2, 2014 | 0.30 |
| Apr 1, 2014 | 0.35 |
| Mar 31, 2014 | 0.24 |
| Mar 28, 2014 | 2.25 |
| Mar 27, 2014 | 2.27 |
| Mar 26, 2014 | 2.30 |
| Mar 25, 2014 | 2.34 |
| Mar 24, 2014 | 2.30 |
| Mar 21, 2014 | 2.29 |
| Mar 20, 2014 | 2.32 |
| Mar 19, 2014 | 2.28 |
| Mar 18, 2014 | 2.30 |
| Mar 17, 2014 | 2.31 |
| Mar 14, 2014 | 2.30 |
| Mar 13, 2014 | 2.28 |
| Mar 12, 2014 | 2.30 |
| Mar 11, 2014 | 2.28 |
| Mar 10, 2014 | 2.30 |
| Mar 7, 2014 | 2.30 |
| Mar 6, 2014 | 2.27 |
| Mar 5, 2014 | 2.25 |
| Mar 4, 2014 | 2.28 |
| Mar 3, 2014 | 2.20 |
| Feb 28, 2014 | 2.25 |
| Feb 27, 2014 | 2.31 |
| Feb 26, 2014 | 2.29 |
| Feb 25, 2014 | 2.18 |
| Feb 24, 2014 | 2.24 |
| Feb 21, 2014 | 2.20 |
| Feb 20, 2014 | 2.10 |
| Feb 19, 2014 | 2.08 |
| Feb 18, 2014 | 2.21 |
| Feb 14, 2014 | 2.14 |
| Feb 13, 2014 | 2.13 |
| Feb 12, 2014 | 2.17 |
| Feb 11, 2014 | 2.16 |
| Feb 10, 2014 | 2.13 |
| Feb 7, 2014 | 2.12 |
| Feb 6, 2014 | 2.11 |
| Feb 5, 2014 | 2.10 |
| Feb 4, 2014 | 2.13 |
| Feb 3, 2014 | 2.12 |
| Jan 31, 2014 | 2.27 |
| Jan 30, 2014 | 2.37 |
| Jan 29, 2014 | 2.24 |
| Jan 28, 2014 | 2.28 |
| Jan 27, 2014 | 2.33 |
| Jan 24, 2014 | 2.40 |
| Jan 23, 2014 | 2.47 |
| Jan 22, 2014 | 2.56 |
| Jan 21, 2014 | 2.56 |
| Jan 17, 2014 | 2.47 |
| Jan 16, 2014 | 2.41 |
| Jan 15, 2014 | 2.42 |
| Jan 14, 2014 | 2.42 |
| Jan 13, 2014 | 2.45 |
| Jan 10, 2014 | 2.50 |
| Jan 9, 2014 | 2.48 |
| Jan 8, 2014 | 2.46 |
| Jan 7, 2014 | 2.45 |
| Jan 6, 2014 | 2.44 |
| Jan 3, 2014 | 2.52 |
| Jan 2, 2014 | 2.49 |
| Dec 31, 2013 | 2.57 |
| Dec 30, 2013 | 2.11 |
| Dec 27, 2013 | 2.12 |
| Dec 26, 2013 | 2.20 |
| Dec 24, 2013 | 2.16 |
| Dec 23, 2013 | 2.16 |
| Dec 20, 2013 | 2.15 |
| Dec 19, 2013 | 2.05 |
| Dec 18, 2013 | 2.04 |
| Dec 17, 2013 | 1.94 |
| Dec 16, 2013 | 2.00 |
| Dec 13, 2013 | 1.94 |
| Dec 12, 2013 | 1.93 |
| Dec 11, 2013 | 1.84 |
| Dec 10, 2013 | 1.88 |
| Dec 9, 2013 | 1.93 |
| Dec 6, 2013 | 2.02 |
| Dec 5, 2013 | 1.94 |
| Dec 4, 2013 | 1.91 |
| Dec 3, 2013 | 1.93 |
| Dec 2, 2013 | 1.92 |
| Nov 29, 2013 | 2.04 |
| Nov 27, 2013 | 2.05 |
| Nov 26, 2013 | 2.00 |
| Nov 25, 2013 | 1.97 |
| Nov 22, 2013 | 1.94 |
| Nov 21, 2013 | 1.86 |
| Nov 20, 2013 | 1.73 |
| Nov 19, 2013 | 1.73 |
| Nov 18, 2013 | 1.73 |
| Nov 15, 2013 | 1.75 |
| Nov 14, 2013 | 1.78 |
| Nov 13, 2013 | 1.80 |
| Nov 12, 2013 | 1.76 |
| Nov 11, 2013 | 1.77 |
| Nov 8, 2013 | 1.82 |
| Nov 7, 2013 | 1.73 |
| Nov 6, 2013 | 1.70 |
| Nov 5, 2013 | 1.67 |
| Nov 4, 2013 | 1.68 |
| Nov 1, 2013 | 1.69 |
| Oct 31, 2013 | 1.66 |
| Oct 30, 2013 | 1.65 |
| Oct 29, 2013 | 1.56 |
| Oct 28, 2013 | 1.38 |
| Oct 25, 2013 | 1.36 |
| Oct 24, 2013 | 1.39 |
| Oct 23, 2013 | 1.39 |
| Oct 22, 2013 | 1.41 |
| Oct 21, 2013 | 1.43 |
| Oct 18, 2013 | 1.44 |
| Oct 17, 2013 | 1.38 |
| Oct 16, 2013 | 1.38 |
| Oct 15, 2013 | 1.38 |
| Oct 14, 2013 | 1.42 |
| Oct 11, 2013 | 1.45 |
| Oct 10, 2013 | 1.40 |
| Oct 9, 2013 | 1.31 |
| Oct 8, 2013 | 1.31 |
| Oct 7, 2013 | 1.34 |
| Oct 4, 2013 | 1.40 |
| Oct 3, 2013 | 1.39 |
| Oct 2, 2013 | 1.36 |
| Oct 1, 2013 | 1.39 |
| Sep 30, 2013 | 1.34 |
| Sep 27, 2013 | 2.02 |
| Sep 26, 2013 | 2.05 |
| Sep 25, 2013 | 2.07 |
| Sep 24, 2013 | 2.05 |
| Sep 23, 2013 | 2.04 |
| Sep 20, 2013 | 2.10 |
| Sep 19, 2013 | 2.04 |
| Sep 18, 2013 | 2.17 |
| Sep 17, 2013 | 2.21 |
| Sep 16, 2013 | 2.13 |
| Sep 13, 2013 | 2.11 |
| Sep 12, 2013 | 2.06 |
| Sep 11, 2013 | 2.07 |
| Sep 10, 2013 | 2.09 |
| Sep 9, 2013 | 2.06 |
| Sep 6, 2013 | 1.97 |
| Sep 5, 2013 | 1.99 |
| Sep 4, 2013 | 2.00 |
| Sep 3, 2013 | 1.96 |
| Aug 30, 2013 | 1.93 |
| Aug 29, 2013 | 1.98 |
| Aug 28, 2013 | 1.95 |
| Aug 27, 2013 | 1.94 |
| Aug 26, 2013 | 2.08 |
| Aug 23, 2013 | 2.07 |
| Aug 22, 2013 | 2.08 |
| Aug 21, 2013 | 2.03 |
| Aug 20, 2013 | 2.02 |
| Aug 19, 2013 | 1.95 |
| Aug 16, 2013 | 2.01 |
| Aug 15, 2013 | 1.97 |
| Aug 14, 2013 | 1.96 |
| Aug 13, 2013 | 1.91 |
| Aug 12, 2013 | 1.90 |
| Aug 9, 2013 | 1.96 |
| Aug 8, 2013 | 2.01 |
| Aug 7, 2013 | 1.99 |
| Aug 6, 2013 | 2.02 |
| Aug 5, 2013 | 2.02 |
| Aug 2, 2013 | 2.02 |
| Aug 1, 2013 | 2.04 |
| Jul 31, 2013 | 2.05 |
| Jul 30, 2013 | 2.05 |
| Jul 29, 2013 | 2.03 |
| Jul 26, 2013 | 1.95 |
| Jul 25, 2013 | 1.97 |
| Jul 24, 2013 | 1.99 |
| Jul 23, 2013 | 2.00 |
| Jul 22, 2013 | 2.01 |
| Jul 19, 2013 | 1.99 |
| Jul 18, 2013 | 2.07 |
| Jul 17, 2013 | 2.07 |
| Jul 16, 2013 | 2.06 |
| Jul 15, 2013 | 2.07 |
| Jul 12, 2013 | 2.00 |
| Jul 11, 2013 | 1.94 |
| Jul 10, 2013 | 1.92 |
| Jul 9, 2013 | 1.88 |
| Jul 8, 2013 | 1.85 |
| Jul 5, 2013 | 1.86 |
| Jul 3, 2013 | 1.77 |
| Jul 2, 2013 | 1.73 |
| Jul 1, 2013 | 1.72 |
| Jun 28, 2013 | -0.64 |
| Jun 27, 2013 | -0.67 |
| Jun 26, 2013 | -0.73 |
| Jun 25, 2013 | -0.71 |
| Jun 24, 2013 | -0.79 |
| Jun 21, 2013 | -0.79 |
| Jun 20, 2013 | -0.82 |
| Jun 19, 2013 | -0.78 |
| Jun 18, 2013 | -0.81 |
| Jun 17, 2013 | -0.88 |
| Jun 14, 2013 | -0.85 |
| Jun 13, 2013 | -0.79 |
| Jun 12, 2013 | -0.82 |
| Jun 11, 2013 | -0.76 |
| Jun 10, 2013 | -0.69 |
| Jun 7, 2013 | -0.69 |
| Jun 6, 2013 | -0.71 |
| Jun 5, 2013 | -0.68 |
| Jun 4, 2013 | -0.64 |
| Jun 3, 2013 | -0.59 |
| May 31, 2013 | -0.67 |
| May 30, 2013 | -0.61 |
| May 29, 2013 | -0.64 |
| May 28, 2013 | -0.61 |
| May 24, 2013 | -0.66 |
| May 23, 2013 | -0.68 |
| May 22, 2013 | -0.66 |
| May 21, 2013 | -0.64 |
| May 20, 2013 | -0.64 |
| May 17, 2013 | -0.63 |
| May 16, 2013 | -0.64 |
| May 15, 2013 | -0.66 |
| May 14, 2013 | -0.65 |
| May 13, 2013 | -0.67 |
| May 10, 2013 | -0.67 |
| May 9, 2013 | -0.66 |
| May 8, 2013 | -0.66 |
| May 7, 2013 | -0.64 |
| May 6, 2013 | -0.74 |
| May 3, 2013 | -0.79 |
| May 2, 2013 | -0.85 |
| May 1, 2013 | -0.90 |
| Apr 30, 2013 | -0.83 |
| Apr 29, 2013 | -0.84 |
| Apr 26, 2013 | -0.83 |
| Apr 25, 2013 | -0.79 |
| Apr 24, 2013 | -0.75 |
| Apr 23, 2013 | -0.73 |
| Apr 22, 2013 | -0.81 |
| Apr 19, 2013 | -0.76 |
| Apr 18, 2013 | -0.85 |
| Apr 17, 2013 | -0.74 |
| Apr 16, 2013 | -0.71 |
| Apr 15, 2013 | -0.73 |
| Apr 12, 2013 | -0.69 |
| Apr 11, 2013 | -0.67 |
| Apr 10, 2013 | -0.66 |
| Apr 9, 2013 | -0.71 |
| Apr 8, 2013 | -0.69 |
| Apr 5, 2013 | -0.74 |
| Apr 4, 2013 | -0.74 |
| Apr 3, 2013 | -0.77 |
| Apr 2, 2013 | -0.78 |
| Apr 1, 2013 | -0.75 |
| Mar 28, 2013 | 1.65 |
| Mar 27, 2013 | 1.68 |
| Mar 26, 2013 | 1.70 |
| Mar 25, 2013 | 1.70 |
| Mar 22, 2013 | 1.70 |
| Mar 21, 2013 | 1.66 |
| Mar 20, 2013 | 1.63 |
| Mar 19, 2013 | 1.65 |
| Mar 18, 2013 | 1.68 |
| Mar 15, 2013 | 1.71 |
| Mar 14, 2013 | 1.71 |
| Mar 13, 2013 | 1.68 |
| Mar 12, 2013 | 1.64 |
| Mar 11, 2013 | 1.65 |
| Mar 8, 2013 | 1.64 |
| Mar 7, 2013 | 1.60 |
| Mar 6, 2013 | 1.59 |
| Mar 5, 2013 | 1.55 |
| Mar 4, 2013 | 1.52 |
| Mar 1, 2013 | 1.47 |
| Feb 28, 2013 | 1.47 |
| Feb 27, 2013 | 1.43 |
| Feb 26, 2013 | 1.39 |
| Feb 25, 2013 | 1.37 |
| Feb 22, 2013 | 1.44 |
| Feb 21, 2013 | 1.37 |
| Feb 20, 2013 | 1.20 |
| Feb 19, 2013 | 1.17 |
| Feb 15, 2013 | 1.13 |
| Feb 14, 2013 | 1.13 |
| Feb 13, 2013 | 1.15 |
| Feb 12, 2013 | 1.15 |
| Feb 11, 2013 | 1.15 |
| Feb 8, 2013 | 1.14 |
| Feb 7, 2013 | 1.12 |
| Feb 6, 2013 | 1.12 |
| Feb 5, 2013 | 1.14 |
| Feb 4, 2013 | 1.12 |
| Feb 1, 2013 | 1.16 |
| Jan 31, 2013 | 1.09 |
| Jan 30, 2013 | 1.03 |
| Jan 29, 2013 | 1.07 |
| Jan 28, 2013 | 1.08 |
| Jan 25, 2013 | 1.04 |
| Jan 24, 2013 | 1.05 |
| Jan 23, 2013 | 1.06 |
| Jan 22, 2013 | 1.06 |
| Jan 18, 2013 | 1.05 |
| Jan 17, 2013 | 1.05 |
| Jan 16, 2013 | 1.04 |
| Jan 15, 2013 | 1.07 |
| Jan 14, 2013 | 1.06 |
| Jan 11, 2013 | 1.04 |
| Jan 10, 2013 | 1.04 |
| Jan 9, 2013 | 1.05 |
| Jan 8, 2013 | 1.04 |
| Jan 7, 2013 | 1.06 |
| Jan 4, 2013 | 1.05 |
| Jan 3, 2013 | 1.05 |
| Jan 2, 2013 | 1.06 |
| Dec 31, 2012 | 0.96 |
| Dec 28, 2012 | 1.50 |
| Dec 27, 2012 | 1.53 |
| Dec 26, 2012 | 1.54 |
| Dec 24, 2012 | 1.56 |
| Dec 21, 2012 | 1.59 |
| Dec 20, 2012 | 1.59 |
| Dec 19, 2012 | 1.58 |
| Dec 18, 2012 | 1.56 |
| Dec 17, 2012 | 1.51 |
| Dec 14, 2012 | 1.49 |
| Dec 13, 2012 | 1.44 |
| Dec 12, 2012 | 1.40 |
| Dec 11, 2012 | 1.49 |
| Dec 10, 2012 | 1.48 |
| Dec 7, 2012 | 1.46 |
| Dec 6, 2012 | 1.46 |
| Dec 5, 2012 | 1.46 |
| Dec 4, 2012 | 1.47 |
| Dec 3, 2012 | 1.44 |
| Nov 30, 2012 | 1.44 |
| Nov 29, 2012 | 1.43 |
| Nov 28, 2012 | 1.37 |
| Nov 27, 2012 | 1.36 |
| Nov 26, 2012 | 1.36 |
| Nov 23, 2012 | 1.37 |
| Nov 21, 2012 | 1.34 |
| Nov 20, 2012 | 1.35 |
| Nov 19, 2012 | 1.34 |
| Nov 16, 2012 | 1.32 |
| Nov 15, 2012 | 1.32 |
| Nov 14, 2012 | 1.32 |
| Nov 13, 2012 | 1.34 |
| Nov 12, 2012 | 1.34 |
| Nov 9, 2012 | 1.34 |
| Nov 8, 2012 | 1.38 |
| Nov 7, 2012 | 1.41 |
| Nov 6, 2012 | 1.52 |
| Nov 5, 2012 | 1.45 |
| Nov 2, 2012 | 1.45 |
| Nov 1, 2012 | 1.47 |
| Oct 31, 2012 | 1.51 |
| Oct 26, 2012 | 1.46 |
| Oct 25, 2012 | 1.49 |
| Oct 24, 2012 | 1.48 |
| Oct 23, 2012 | 1.46 |
| Oct 22, 2012 | 1.46 |
| Oct 19, 2012 | 1.44 |
| Oct 18, 2012 | 1.48 |
| Oct 17, 2012 | 1.55 |
| Oct 16, 2012 | 1.51 |
| Oct 15, 2012 | 1.50 |
| Oct 12, 2012 | 1.51 |
| Oct 11, 2012 | 1.56 |
| Oct 10, 2012 | 1.56 |
| Oct 9, 2012 | 1.56 |
| Oct 8, 2012 | 1.58 |
| Oct 5, 2012 | 1.60 |
| Oct 4, 2012 | 1.58 |
| Oct 3, 2012 | 1.57 |
| Oct 2, 2012 | 1.59 |
| Oct 1, 2012 | 1.57 |
| Sep 28, 2012 | 1.31 |
| Sep 27, 2012 | 1.37 |
| Sep 26, 2012 | 1.34 |
| Sep 25, 2012 | 1.34 |
| Sep 24, 2012 | 1.36 |
| Sep 21, 2012 | 1.35 |
| Sep 20, 2012 | 1.36 |
| Sep 19, 2012 | 1.37 |
| Sep 18, 2012 | 1.39 |
| Sep 17, 2012 | 1.39 |
| Sep 14, 2012 | 1.40 |
| Sep 13, 2012 | 1.39 |
| Sep 12, 2012 | 1.36 |
| Sep 11, 2012 | 1.36 |
| Sep 10, 2012 | 1.35 |
| Sep 7, 2012 | 1.37 |
| Sep 6, 2012 | 1.35 |
| Sep 5, 2012 | 1.34 |
| Sep 4, 2012 | 1.34 |
| Aug 31, 2012 | 1.31 |
| Aug 30, 2012 | 1.29 |
| Aug 29, 2012 | 1.31 |
| Aug 28, 2012 | 1.27 |
| Aug 27, 2012 | 1.24 |
| Aug 24, 2012 | 1.23 |
| Aug 23, 2012 | 1.19 |
| Aug 22, 2012 | 1.21 |
| Aug 21, 2012 | 1.24 |
| Aug 20, 2012 | 1.22 |
| Aug 17, 2012 | 1.23 |
| Aug 16, 2012 | 1.21 |
| Aug 15, 2012 | 1.20 |
| Aug 14, 2012 | 1.23 |
| Aug 13, 2012 | 1.21 |
| Aug 10, 2012 | 1.20 |
| Aug 9, 2012 | 1.22 |
| Aug 8, 2012 | 1.11 |
| Aug 7, 2012 | 1.10 |
| Aug 6, 2012 | 1.10 |
| Aug 3, 2012 | 1.08 |
| Aug 2, 2012 | 1.06 |
| Aug 1, 2012 | 1.05 |
| Jul 31, 2012 | 1.09 |
| Jul 30, 2012 | 1.09 |
| Jul 27, 2012 | 1.09 |
| Jul 26, 2012 | 1.01 |
| Jul 25, 2012 | 0.97 |
| Jul 24, 2012 | 0.94 |
| Jul 23, 2012 | 0.94 |
| Jul 20, 2012 | 0.99 |
| Jul 19, 2012 | 1.00 |
| Jul 18, 2012 | 1.02 |
| Jul 17, 2012 | 1.02 |
| Jul 16, 2012 | 1.01 |
| Jul 13, 2012 | 1.02 |
| Jul 12, 2012 | 1.02 |
| Jul 11, 2012 | 1.02 |
| Jul 10, 2012 | 0.98 |
| Jul 9, 2012 | 0.97 |
| Jul 6, 2012 | 0.96 |
| Jul 5, 2012 | 0.97 |
| Jul 3, 2012 | 0.97 |
| Jul 2, 2012 | 0.97 |
| Jun 29, 2012 | 0.42 |
| Jun 28, 2012 | 0.40 |
| Jun 27, 2012 | 0.41 |
| Jun 26, 2012 | 0.39 |
| Jun 25, 2012 | 0.39 |
| Jun 22, 2012 | 0.40 |
| Jun 21, 2012 | 0.33 |
| Jun 20, 2012 | 0.39 |
| Jun 19, 2012 | 0.40 |
| Jun 18, 2012 | 0.38 |
| Jun 15, 2012 | 0.40 |
| Jun 14, 2012 | 0.40 |
| Jun 13, 2012 | 0.40 |
| Jun 12, 2012 | 0.41 |
| Jun 11, 2012 | 0.39 |
| Jun 8, 2012 | 0.43 |
| Jun 7, 2012 | 0.38 |
| Jun 6, 2012 | 0.35 |
| Jun 5, 2012 | 0.32 |
| Jun 4, 2012 | 0.32 |
| Jun 1, 2012 | 0.27 |
| May 31, 2012 | 0.33 |
| May 30, 2012 | 0.31 |
| May 29, 2012 | 0.33 |
| May 25, 2012 | 0.27 |
| May 24, 2012 | 0.26 |
| May 23, 2012 | 0.24 |
| May 22, 2012 | 0.19 |
| May 21, 2012 | 0.23 |
| May 18, 2012 | 0.20 |
| May 17, 2012 | 0.22 |
| May 16, 2012 | 0.22 |
| May 15, 2012 | 0.21 |
| May 14, 2012 | 0.20 |
| May 11, 2012 | 0.20 |
| May 10, 2012 | 0.25 |
| May 9, 2012 | 0.24 |
| May 8, 2012 | 0.28 |
| May 7, 2012 | 0.26 |
| May 4, 2012 | 0.24 |
| May 3, 2012 | 0.28 |
| May 2, 2012 | 0.33 |
| May 1, 2012 | 0.28 |
| Apr 30, 2012 | 0.36 |
| Apr 27, 2012 | 0.28 |
| Apr 26, 2012 | 0.19 |
| Apr 25, 2012 | 0.18 |
| Apr 24, 2012 | 0.18 |
| Apr 23, 2012 | 0.14 |
| Apr 20, 2012 | 0.18 |
| Apr 19, 2012 | 0.14 |
| Apr 18, 2012 | 0.15 |
| Apr 17, 2012 | 0.22 |
| Apr 16, 2012 | 0.18 |
| Apr 13, 2012 | 0.14 |
| Apr 12, 2012 | 0.18 |
| Apr 11, 2012 | 0.17 |
| Apr 10, 2012 | 0.09 |
| Apr 9, 2012 | 0.13 |
| Apr 5, 2012 | 0.21 |
| Apr 4, 2012 | 0.21 |
| Apr 3, 2012 | 0.25 |
| Apr 2, 2012 | 0.30 |
| Mar 30, 2012 | 1.34 |
| Mar 29, 2012 | 1.36 |
| Mar 28, 2012 | 1.41 |
| Mar 27, 2012 | 1.37 |
| Mar 26, 2012 | 1.39 |
| Mar 23, 2012 | 1.34 |
| Mar 22, 2012 | 1.29 |
| Mar 21, 2012 | 1.33 |
| Mar 20, 2012 | 1.34 |
| Mar 19, 2012 | 1.33 |
| Mar 16, 2012 | 1.27 |
| Mar 15, 2012 | 1.26 |
| Mar 14, 2012 | 1.25 |
| Mar 13, 2012 | 1.28 |
| Mar 12, 2012 | 1.19 |
| Mar 9, 2012 | 1.20 |
| Mar 8, 2012 | 1.16 |
| Mar 7, 2012 | 1.15 |
| Mar 6, 2012 | 1.12 |
| Mar 5, 2012 | 1.18 |
| Mar 2, 2012 | 1.14 |
| Mar 1, 2012 | 1.19 |
| Feb 29, 2012 | 1.22 |
| Feb 28, 2012 | 1.25 |
| Feb 27, 2012 | 1.27 |
| Feb 24, 2012 | 1.33 |
| Feb 23, 2012 | 1.34 |
| Feb 22, 2012 | 1.28 |
| Feb 21, 2012 | 1.33 |
| Feb 17, 2012 | 1.37 |
| Feb 16, 2012 | 1.36 |
| Feb 15, 2012 | 1.27 |
| Feb 14, 2012 | 1.32 |
| Feb 13, 2012 | 1.37 |
| Feb 10, 2012 | 1.35 |
| Feb 9, 2012 | 1.35 |
| Feb 8, 2012 | 1.35 |
| Feb 7, 2012 | 1.33 |
| Feb 6, 2012 | 1.34 |
| Feb 3, 2012 | 1.38 |
| Feb 2, 2012 | 1.29 |
| Feb 1, 2012 | 1.29 |
| Jan 31, 2012 | 1.21 |
| Jan 30, 2012 | 1.20 |
| Jan 27, 2012 | 1.21 |
| Jan 26, 2012 | 1.27 |
| Jan 25, 2012 | 1.31 |
| Jan 24, 2012 | 1.29 |
| Jan 23, 2012 | 1.29 |
| Jan 20, 2012 | 1.29 |
| Jan 19, 2012 | 1.24 |
| Jan 18, 2012 | 1.25 |
| Jan 17, 2012 | 1.20 |
| Jan 13, 2012 | 1.22 |
| Jan 12, 2012 | 1.23 |
| Jan 11, 2012 | 1.22 |
| Jan 10, 2012 | 1.21 |
| Jan 9, 2012 | 1.17 |
| Jan 6, 2012 | 1.13 |
| Jan 5, 2012 | 1.15 |
| Jan 4, 2012 | 1.15 |
| Jan 3, 2012 | 1.14 |
| Dec 30, 2011 | 1.20 |
| Dec 29, 2011 | 1.22 |
| Dec 28, 2011 | 1.18 |
| Dec 27, 2011 | 1.21 |
| Dec 23, 2011 | 1.20 |
| Dec 22, 2011 | 1.21 |
| Dec 21, 2011 | 1.18 |
| Dec 20, 2011 | 1.17 |
| Dec 19, 2011 | 1.08 |
| Dec 16, 2011 | 1.13 |
| Dec 15, 2011 | 1.15 |
| Dec 14, 2011 | 1.11 |
| Dec 13, 2011 | 1.06 |
| Dec 12, 2011 | 1.12 |
| Dec 9, 2011 | 1.19 |
| Dec 8, 2011 | 1.09 |
| Dec 7, 2011 | 1.15 |
| Dec 6, 2011 | 1.16 |
| Dec 5, 2011 | 1.16 |
| Dec 2, 2011 | 1.12 |
| Dec 1, 2011 | 1.10 |
| Nov 30, 2011 | 1.16 |
| Nov 29, 2011 | 1.01 |
| Nov 28, 2011 | 1.03 |
| Nov 25, 2011 | 0.96 |
| Nov 23, 2011 | 0.96 |
| Nov 22, 2011 | 1.07 |
| Nov 21, 2011 | 1.12 |
| Nov 18, 2011 | 1.18 |
| Nov 17, 2011 | 1.13 |
| Nov 16, 2011 | 1.16 |
| Nov 15, 2011 | 1.22 |
| Nov 14, 2011 | 1.17 |
| Nov 11, 2011 | 1.24 |
| Nov 10, 2011 | 1.19 |
| Nov 9, 2011 | 1.16 |
| Nov 8, 2011 | 1.29 |
| Nov 7, 2011 | 1.23 |
| Nov 4, 2011 | 1.23 |
| Nov 3, 2011 | 1.25 |
| Nov 2, 2011 | 1.16 |
| Nov 1, 2011 | 1.07 |
| Oct 31, 2011 | 1.23 |
| Oct 28, 2011 | 1.25 |
| Oct 27, 2011 | 1.31 |
| Oct 26, 2011 | 1.12 |
| Oct 25, 2011 | 1.03 |
| Oct 24, 2011 | 1.12 |
| Oct 21, 2011 | 1.04 |
| Oct 20, 2011 | 1.06 |
| Oct 19, 2011 | 1.07 |
| Oct 18, 2011 | 1.13 |
| Oct 17, 2011 | 1.09 |
| Oct 14, 2011 | 1.16 |
| Oct 13, 2011 | 1.11 |
| Oct 12, 2011 | 1.14 |
| Oct 11, 2011 | 1.09 |
| Oct 10, 2011 | 1.05 |
| Oct 7, 2011 | 0.96 |
| Oct 6, 2011 | 1.04 |
| Oct 5, 2011 | 1.05 |
| Oct 4, 2011 | 1.08 |
| Oct 3, 2011 | 0.86 |
| Sep 30, 2011 | 0.90 |
| Sep 29, 2011 | 0.58 |
| Sep 28, 2011 | 0.51 |
| Sep 27, 2011 | 0.62 |
| Sep 26, 2011 | 0.67 |
| Sep 23, 2011 | 0.56 |
| Sep 22, 2011 | 0.55 |
| Sep 21, 2011 | 0.54 |
| Sep 20, 2011 | 0.60 |
| Sep 19, 2011 | 0.64 |
| Sep 16, 2011 | 0.73 |
| Sep 15, 2011 | 0.70 |
| Sep 14, 2011 | 0.71 |
| Sep 13, 2011 | 0.64 |
| Sep 12, 2011 | 0.63 |
| Sep 9, 2011 | 0.57 |
| Sep 8, 2011 | 0.64 |
| Sep 7, 2011 | 0.72 |
| Sep 6, 2011 | 0.67 |
| Sep 2, 2011 | 0.63 |
| Sep 1, 2011 | 0.66 |
| Aug 31, 2011 | 0.75 |
| Aug 30, 2011 | 0.83 |
| Aug 29, 2011 | 0.83 |
| Aug 26, 2011 | 0.73 |
| Aug 25, 2011 | 0.69 |
| Aug 24, 2011 | 0.77 |
| Aug 23, 2011 | 0.70 |
| Aug 22, 2011 | 0.70 |
| Aug 19, 2011 | 0.68 |
| Aug 18, 2011 | 0.67 |
| Aug 17, 2011 | 0.81 |
| Aug 16, 2011 | 0.74 |
| Aug 15, 2011 | 0.83 |
| Aug 12, 2011 | 0.75 |
| Aug 11, 2011 | 0.79 |
| Aug 10, 2011 | 0.69 |
| Aug 9, 2011 | 0.91 |
| Aug 8, 2011 | 0.77 |
| Aug 5, 2011 | 0.92 |
| Aug 4, 2011 | 0.90 |
| Aug 3, 2011 | 0.97 |
| Aug 2, 2011 | 0.87 |
| Aug 1, 2011 | 0.91 |
| Jul 29, 2011 | 0.85 |
| Jul 28, 2011 | 0.73 |
| Jul 27, 2011 | 0.73 |
| Jul 26, 2011 | 0.74 |
| Jul 25, 2011 | 0.78 |
| Jul 22, 2011 | 0.80 |
| Jul 21, 2011 | 0.81 |
| Jul 20, 2011 | 0.78 |
| Jul 19, 2011 | 0.82 |
| Jul 18, 2011 | 0.77 |
| Jul 15, 2011 | 0.78 |
| Jul 14, 2011 | 0.74 |
| Jul 13, 2011 | 0.77 |
| Jul 12, 2011 | 0.74 |
| Jul 11, 2011 | 0.74 |
| Jul 8, 2011 | 0.76 |
| Jul 7, 2011 | 0.80 |
| Jul 6, 2011 | 0.76 |
| Jul 5, 2011 | 0.76 |
| Jul 1, 2011 | 0.81 |
| Jun 30, 2011 | 0.80 |
| Jun 29, 2011 | -0.25 |
| Jun 28, 2011 | -0.24 |
| Jun 27, 2011 | -0.25 |
| Jun 24, 2011 | -0.26 |
| Jun 23, 2011 | -0.22 |
| Jun 22, 2011 | -0.19 |
| Jun 21, 2011 | -0.17 |
| Jun 20, 2011 | -0.22 |
| Jun 17, 2011 | -0.24 |
| Jun 16, 2011 | -0.21 |
| Jun 15, 2011 | -0.28 |
| Jun 14, 2011 | -0.20 |
| Jun 13, 2011 | -0.30 |
| Jun 10, 2011 | -0.28 |
| Jun 9, 2011 | -0.26 |
| Jun 8, 2011 | -0.24 |
| Jun 7, 2011 | -0.23 |
| Jun 6, 2011 | -0.22 |
| Jun 3, 2011 | -0.19 |
| Jun 2, 2011 | -0.15 |
| Jun 1, 2011 | -0.15 |
| May 31, 2011 | -0.01 |
| May 27, 2011 | -0.06 |
| May 26, 2011 | -0.15 |
| May 25, 2011 | -0.19 |
| May 24, 2011 | -0.17 |
| May 23, 2011 | -0.17 |
| May 20, 2011 | -0.10 |
| May 19, 2011 | -0.08 |
| May 18, 2011 | -0.10 |
| May 17, 2011 | -0.08 |
| May 16, 2011 | -0.11 |
| May 13, 2011 | -0.10 |
| May 12, 2011 | -0.07 |
| May 11, 2011 | -0.09 |
| May 10, 2011 | -0.08 |
| May 9, 2011 | -0.08 |
| May 6, 2011 | -0.09 |
| May 5, 2011 | -0.10 |
| May 4, 2011 | -0.04 |
| May 3, 2011 | 0.02 |
| May 2, 2011 | 0.01 |
| Apr 29, 2011 | 0.07 |
| Apr 28, 2011 | 0.07 |
| Apr 27, 2011 | 0.07 |
| Apr 26, 2011 | 0.07 |
| Apr 25, 2011 | 0.03 |
| Apr 21, 2011 | 0.03 |
| Apr 20, 2011 | 0.01 |
| Apr 19, 2011 | 0.03 |
| Apr 18, 2011 | 0.03 |
| Apr 15, 2011 | 0.07 |
| Apr 14, 2011 | 0.10 |
| Apr 13, 2011 | 0.07 |
| Apr 12, 2011 | 0.13 |
| Apr 11, 2011 | 0.15 |
| Apr 8, 2011 | 0.18 |
| Apr 7, 2011 | 0.25 |
| Apr 6, 2011 | 0.32 |
| Apr 5, 2011 | 0.29 |
| Apr 4, 2011 | 0.23 |
| Apr 1, 2011 | 0.16 |
| Mar 31, 2011 | 0.15 |
| Mar 30, 2011 | 9.41 |
| Mar 29, 2011 | 9.01 |
| Mar 28, 2011 | 8.93 |
| Mar 25, 2011 | 8.82 |
| Mar 24, 2011 | 8.96 |
| Mar 23, 2011 | 8.88 |
| Mar 22, 2011 | 8.86 |
| Mar 21, 2011 | 9.00 |
| Mar 18, 2011 | 8.97 |
| Mar 17, 2011 | 8.59 |
| Mar 16, 2011 | 8.58 |
| Mar 15, 2011 | 8.59 |
| Mar 14, 2011 | 8.51 |
| Mar 11, 2011 | 8.57 |
| Mar 10, 2011 | 8.69 |
| Mar 9, 2011 | 8.84 |
| Mar 8, 2011 | 8.86 |
| Mar 7, 2011 | 8.69 |
| Mar 4, 2011 | 8.79 |
| Mar 3, 2011 | 8.91 |
| Mar 2, 2011 | 8.76 |
| Mar 1, 2011 | 8.86 |
| Feb 28, 2011 | 8.97 |
| Feb 25, 2011 | 9.27 |
| Feb 24, 2011 | 8.94 |
| Feb 23, 2011 | 8.84 |
| Feb 22, 2011 | 8.86 |
| Feb 18, 2011 | 9.00 |
| Feb 17, 2011 | 8.55 |
| Feb 16, 2011 | 8.53 |
| Feb 15, 2011 | 8.52 |
| Feb 14, 2011 | 8.61 |
| Feb 11, 2011 | 8.78 |
| Feb 10, 2011 | 8.41 |
| Feb 9, 2011 | 8.41 |
| Feb 8, 2011 | 8.43 |
| Feb 7, 2011 | 8.44 |
| Feb 4, 2011 | 8.41 |
| Feb 3, 2011 | 8.41 |
| Feb 2, 2011 | 8.57 |
| Feb 1, 2011 | 8.59 |
| Jan 31, 2011 | 8.61 |
| Jan 28, 2011 | 8.63 |
| Jan 27, 2011 | 8.99 |
| Jan 26, 2011 | 9.04 |
| Jan 25, 2011 | 9.04 |
| Jan 24, 2011 | 8.98 |
| Jan 21, 2011 | 8.87 |
| Jan 20, 2011 | 9.04 |
| Jan 19, 2011 | 9.07 |
| Jan 18, 2011 | 9.06 |
| Jan 14, 2011 | 9.15 |
| Jan 13, 2011 | 8.84 |
| Jan 12, 2011 | 8.99 |
| Jan 11, 2011 | 8.99 |
| Jan 10, 2011 | 8.86 |
| Jan 7, 2011 | 8.82 |
| Jan 6, 2011 | 8.81 |
| Jan 5, 2011 | 9.05 |
| Jan 4, 2011 | 8.82 |
| Jan 3, 2011 | 9.20 |
| Dec 31, 2010 | 9.07 |
| Dec 30, 2010 | 5.46 |
| Dec 29, 2010 | 5.48 |
| Dec 28, 2010 | 5.28 |
| Dec 27, 2010 | 5.27 |
| Dec 23, 2010 | 5.16 |
| Dec 22, 2010 | 5.11 |
| Dec 21, 2010 | 5.24 |
| Dec 20, 2010 | 5.09 |
| Dec 17, 2010 | 5.06 |
| Dec 16, 2010 | 5.20 |
| Dec 15, 2010 | 4.95 |
| Dec 14, 2010 | 5.16 |
| Dec 13, 2010 | 5.15 |
| Dec 10, 2010 | 5.35 |
| Dec 9, 2010 | 5.32 |
| Dec 8, 2010 | 5.16 |
| Dec 7, 2010 | 5.38 |
| Dec 6, 2010 | 5.37 |
| Dec 3, 2010 | 5.51 |
| Dec 2, 2010 | 5.36 |
| Dec 1, 2010 | 5.33 |
| Nov 30, 2010 | 5.05 |
| Nov 29, 2010 | 5.24 |
| Nov 26, 2010 | 5.20 |
| Nov 24, 2010 | 5.23 |
| Nov 23, 2010 | 5.00 |
| Nov 22, 2010 | 5.08 |
| Nov 19, 2010 | 4.97 |
| Nov 18, 2010 | 5.05 |
| Nov 17, 2010 | 4.97 |
| Nov 16, 2010 | 5.00 |
| Nov 15, 2010 | 5.00 |
| Nov 12, 2010 | 5.00 |
| Nov 11, 2010 | 5.09 |
| Nov 10, 2010 | 5.13 |
| Nov 9, 2010 | 4.97 |
| Nov 8, 2010 | 5.06 |
| Nov 5, 2010 | 5.03 |
| Nov 4, 2010 | 5.08 |
| Nov 3, 2010 | 4.92 |
| Nov 2, 2010 | 5.08 |
| Nov 1, 2010 | 5.00 |
| Oct 29, 2010 | 4.94 |
| Oct 28, 2010 | 5.08 |
| Oct 27, 2010 | 4.92 |
| Oct 26, 2010 | 4.97 |
| Oct 25, 2010 | 5.00 |
| Oct 22, 2010 | 5.08 |
| Oct 21, 2010 | 5.02 |
| Oct 20, 2010 | 5.12 |
| Oct 19, 2010 | 5.01 |
| Oct 18, 2010 | 5.20 |
| Oct 15, 2010 | 4.97 |
| Oct 14, 2010 | 5.06 |
| Oct 13, 2010 | 5.11 |
| Oct 12, 2010 | 4.95 |
| Oct 11, 2010 | 4.94 |
| Oct 8, 2010 | 4.96 |
| Oct 7, 2010 | 4.81 |
| Oct 6, 2010 | 5.07 |
| Oct 5, 2010 | 5.27 |
| Oct 4, 2010 | 4.91 |
| Oct 1, 2010 | 5.25 |
| Sep 30, 2010 | 5.14 |
| Sep 29, 2010 | 4.85 |
| Sep 28, 2010 | 4.84 |
| Sep 27, 2010 | 4.67 |
| Sep 24, 2010 | 5.13 |
| Sep 23, 2010 | 4.64 |
| Sep 22, 2010 | 5.03 |
| Sep 21, 2010 | 5.20 |
| Sep 20, 2010 | 5.38 |
| Sep 17, 2010 | 5.08 |
| Sep 16, 2010 | 5.07 |
| Sep 15, 2010 | 5.12 |
| Sep 14, 2010 | 5.05 |
| Sep 13, 2010 | 5.20 |
| Sep 10, 2010 | 4.83 |
| Sep 9, 2010 | 4.66 |
| Sep 8, 2010 | 4.53 |
| Sep 7, 2010 | 4.36 |
| Sep 3, 2010 | 4.46 |
| Sep 2, 2010 | 4.30 |
| Sep 1, 2010 | 4.31 |
| Aug 31, 2010 | 4.15 |
| Aug 30, 2010 | 4.12 |
| Aug 27, 2010 | 4.23 |
| Aug 26, 2010 | 4.01 |
| Aug 25, 2010 | 4.16 |
| Aug 24, 2010 | 4.03 |
| Aug 23, 2010 | 4.02 |
| Aug 20, 2010 | 4.30 |
| Aug 19, 2010 | 4.05 |
| Aug 18, 2010 | 4.60 |
| Aug 17, 2010 | 4.60 |
| Aug 16, 2010 | 4.50 |
| Aug 13, 2010 | 4.49 |
| Aug 12, 2010 | 4.63 |
| Aug 11, 2010 | 4.79 |
| Aug 10, 2010 | 5.10 |
| Aug 9, 2010 | 5.27 |
| Aug 6, 2010 | 5.15 |
| Aug 5, 2010 | 5.24 |
| Aug 4, 2010 | 5.38 |
| Aug 3, 2010 | 5.35 |
| Aug 2, 2010 | 5.30 |
| Jul 30, 2010 | 5.19 |
| Jul 29, 2010 | 5.20 |
| Jul 28, 2010 | 5.17 |
| Jul 27, 2010 | 5.23 |
| Jul 26, 2010 | 5.18 |
| Jul 23, 2010 | 5.25 |
| Jul 22, 2010 | 5.24 |
| Jul 21, 2010 | 4.93 |
| Jul 20, 2010 | 5.16 |
| Jul 19, 2010 | 5.20 |
| Jul 16, 2010 | 5.30 |
| Jul 15, 2010 | 5.78 |
| Jul 14, 2010 | 5.82 |
| Jul 13, 2010 | 5.90 |
| Jul 12, 2010 | 5.74 |
| Jul 9, 2010 | 5.84 |
| Jul 8, 2010 | 5.82 |
| Jul 7, 2010 | 5.81 |
| Jul 6, 2010 | 5.64 |
| Jul 2, 2010 | 5.80 |
| Jul 1, 2010 | 5.95 |
| Jun 30, 2010 | 6.08 |
| Jun 29, 2010 | 2.46 |
| Jun 28, 2010 | 2.51 |
| Jun 25, 2010 | 2.53 |
| Jun 24, 2010 | 2.40 |
| Jun 23, 2010 | 2.43 |
| Jun 22, 2010 | 2.44 |
| Jun 21, 2010 | 2.47 |
| Jun 18, 2010 | 2.50 |
| Jun 17, 2010 | 2.50 |
| Jun 16, 2010 | 2.48 |
| Jun 15, 2010 | 2.47 |
| Jun 14, 2010 | 2.43 |
| Jun 11, 2010 | 2.35 |
| Jun 10, 2010 | 2.33 |
| Jun 9, 2010 | 2.25 |
| Jun 8, 2010 | 2.27 |
| Jun 7, 2010 | 2.30 |
| Jun 4, 2010 | 2.35 |
| Jun 3, 2010 | 2.56 |
| Jun 2, 2010 | 2.64 |
| Jun 1, 2010 | 2.44 |
| May 28, 2010 | 2.50 |
| May 27, 2010 | 2.57 |
| May 26, 2010 | 2.48 |
| May 25, 2010 | 2.46 |
| May 24, 2010 | 2.42 |
| May 21, 2010 | 2.55 |
| May 20, 2010 | 2.49 |
| May 19, 2010 | 2.55 |
| May 18, 2010 | 2.61 |
| May 17, 2010 | 2.65 |
| May 14, 2010 | 2.72 |
| May 13, 2010 | 2.88 |
| May 12, 2010 | 2.88 |
| May 11, 2010 | 2.80 |
| May 10, 2010 | 2.77 |
| May 7, 2010 | 2.64 |
| May 6, 2010 | 2.56 |
| May 5, 2010 | 2.75 |
| May 4, 2010 | 2.84 |
| May 3, 2010 | 2.98 |
| Apr 30, 2010 | 2.87 |
| Apr 29, 2010 | 2.91 |
| Apr 28, 2010 | 2.76 |
| Apr 27, 2010 | 2.72 |
| Apr 26, 2010 | 2.73 |
| Apr 23, 2010 | 2.63 |
| Apr 22, 2010 | 2.78 |
| Apr 21, 2010 | 2.83 |
| Apr 20, 2010 | 2.86 |
| Apr 19, 2010 | 2.81 |
| Apr 16, 2010 | 2.84 |
| Apr 15, 2010 | 2.88 |
| Apr 14, 2010 | 2.83 |
| Apr 13, 2010 | 2.78 |
| Apr 12, 2010 | 2.80 |
| Apr 9, 2010 | 2.77 |
| Apr 8, 2010 | 2.76 |
| Apr 7, 2010 | 2.69 |
| Apr 6, 2010 | 2.65 |
| Apr 5, 2010 | 2.66 |
| Apr 1, 2010 | 2.61 |
| Mar 31, 2010 | 2.61 |
| Mar 30, 2010 | 2.61 |
| Mar 29, 2010 | 2.61 |
| Mar 26, 2010 | 2.61 |
| Mar 25, 2010 | 2.62 |
| Mar 24, 2010 | 2.61 |
| Mar 23, 2010 | 2.67 |
| Mar 22, 2010 | 2.67 |
| Mar 19, 2010 | 2.69 |
| Mar 18, 2010 | 2.67 |
| Mar 17, 2010 | 2.67 |
| Mar 16, 2010 | 2.64 |
| Mar 15, 2010 | 2.63 |
| Mar 12, 2010 | 2.61 |
| Mar 11, 2010 | 2.61 |
| Mar 10, 2010 | 2.64 |
| Mar 9, 2010 | 2.59 |
| Mar 8, 2010 | 2.57 |
| Mar 5, 2010 | 2.59 |
| Mar 4, 2010 | 2.58 |
| Mar 3, 2010 | 2.57 |
| Mar 2, 2010 | 2.57 |
| Mar 1, 2010 | 2.59 |
| Feb 26, 2010 | 2.55 |
| Feb 25, 2010 | 2.60 |
| Feb 24, 2010 | 2.61 |
| Feb 23, 2010 | 2.58 |
| Feb 22, 2010 | 2.56 |
| Feb 19, 2010 | 2.53 |
| Feb 18, 2010 | 2.54 |
| Feb 17, 2010 | 2.52 |
| Feb 16, 2010 | 2.49 |
| Feb 12, 2010 | 2.44 |
| Feb 11, 2010 | 2.44 |
| Feb 10, 2010 | 2.43 |
| Feb 9, 2010 | 2.42 |
| Feb 8, 2010 | 2.35 |
| Feb 5, 2010 | 2.43 |
| Feb 4, 2010 | 2.36 |
| Feb 3, 2010 | 2.26 |
| Feb 2, 2010 | 2.28 |
| Feb 1, 2010 | 2.42 |
| Jan 29, 2010 | 1.96 |
| Jan 28, 2010 | 2.06 |
| Jan 27, 2010 | 2.11 |
| Jan 26, 2010 | 2.06 |
| Jan 25, 2010 | 2.08 |
| Jan 22, 2010 | 2.07 |
| Jan 21, 2010 | 2.07 |
| Jan 20, 2010 | 2.08 |
| Jan 19, 2010 | 2.06 |
| Jan 15, 2010 | 1.99 |
| Jan 14, 2010 | 1.99 |
| Jan 13, 2010 | 1.97 |
| Jan 12, 2010 | 1.98 |
| Jan 11, 2010 | 1.96 |
| Jan 8, 2010 | 1.96 |
| Jan 7, 2010 | 1.86 |
| Jan 6, 2010 | 1.78 |
| Jan 5, 2010 | 1.75 |
| Jan 4, 2010 | 1.81 |
| Dec 31, 2009 | 1.75 |