SouthState Bank (SSB) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | SouthState Bank | 9.32 Bn | 6.45 Bn | -12.28 Mn | 48.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 48.61 |
| May 21, 2026 | 48.14 |
| May 20, 2026 | 48.57 |
| May 19, 2026 | 47.30 |
| May 18, 2026 | 47.76 |
| May 15, 2026 | 47.39 |
| May 14, 2026 | 47.94 |
| May 13, 2026 | 47.23 |
| May 12, 2026 | 48.14 |
| May 11, 2026 | 48.24 |
| May 8, 2026 | 49.47 |
| May 7, 2026 | 50.03 |
| May 6, 2026 | 50.69 |
| May 5, 2026 | 50.03 |
| May 4, 2026 | 49.56 |
| May 1, 2026 | 50.09 |
| Apr 30, 2026 | 50.19 |
| Apr 29, 2026 | 49.61 |
| Apr 28, 2026 | 50.57 |
| Apr 27, 2026 | 50.27 |
| Apr 24, 2026 | 48.74 |
| Apr 23, 2026 | 50.40 |
| Apr 22, 2026 | 50.12 |
| Apr 21, 2026 | 50.68 |
| Apr 20, 2026 | 51.46 |
| Apr 17, 2026 | 51.35 |
| Apr 16, 2026 | 50.05 |
| Apr 15, 2026 | 50.34 |
| Apr 14, 2026 | 50.45 |
| Apr 13, 2026 | 50.25 |
| Apr 10, 2026 | 50.18 |
| Apr 9, 2026 | 51.08 |
| Apr 8, 2026 | 49.92 |
| Apr 7, 2026 | 48.31 |
| Apr 6, 2026 | 48.38 |
| Apr 2, 2026 | 48.25 |
| Apr 1, 2026 | 48.10 |
| Mar 31, 2026 | 47.54 |
| Mar 30, 2026 | 50.75 |
| Mar 27, 2026 | 50.40 |
| Mar 26, 2026 | 51.65 |
| Mar 25, 2026 | 51.51 |
| Mar 24, 2026 | 51.15 |
| Mar 23, 2026 | 50.90 |
| Mar 20, 2026 | 50.36 |
| Mar 19, 2026 | 50.11 |
| Mar 18, 2026 | 49.75 |
| Mar 17, 2026 | 51.21 |
| Mar 16, 2026 | 50.85 |
| Mar 13, 2026 | 50.79 |
| Mar 12, 2026 | 50.80 |
| Mar 11, 2026 | 51.53 |
| Mar 10, 2026 | 52.55 |
| Mar 9, 2026 | 52.74 |
| Mar 6, 2026 | 53.13 |
| Mar 5, 2026 | 54.53 |
| Mar 4, 2026 | 55.57 |
| Mar 3, 2026 | 55.37 |
| Mar 2, 2026 | 56.04 |
| Feb 27, 2026 | 55.42 |
| Feb 26, 2026 | 58.26 |
| Feb 25, 2026 | 57.55 |
| Feb 24, 2026 | 56.09 |
| Feb 23, 2026 | 56.49 |
| Feb 20, 2026 | 59.22 |
| Feb 19, 2026 | 58.19 |
| Feb 18, 2026 | 58.24 |
| Feb 17, 2026 | 58.48 |
| Feb 13, 2026 | 58.48 |
| Feb 12, 2026 | 57.60 |
| Feb 11, 2026 | 58.23 |
| Feb 10, 2026 | 59.07 |
| Feb 9, 2026 | 60.20 |
| Feb 6, 2026 | 60.56 |
| Feb 5, 2026 | 59.85 |
| Feb 4, 2026 | 59.67 |
| Feb 3, 2026 | 58.36 |
| Feb 2, 2026 | 57.83 |
| Jan 30, 2026 | 57.48 |
| Jan 29, 2026 | 57.73 |
| Jan 28, 2026 | 56.71 |
| Jan 27, 2026 | 56.75 |
| Jan 26, 2026 | 56.36 |
| Jan 23, 2026 | 56.27 |
| Jan 22, 2026 | 56.48 |
| Jan 21, 2026 | 56.49 |
| Jan 20, 2026 | 54.41 |
| Jan 16, 2026 | 55.29 |
| Jan 15, 2026 | 55.60 |
| Jan 14, 2026 | 54.94 |
| Jan 13, 2026 | 54.31 |
| Jan 12, 2026 | 54.42 |
| Jan 9, 2026 | 54.87 |
| Jan 8, 2026 | 55.22 |
| Jan 7, 2026 | 54.25 |
| Jan 6, 2026 | 54.55 |
| Jan 5, 2026 | 53.67 |
| Jan 2, 2026 | 52.93 |
| Dec 31, 2025 | 52.86 |
| Dec 30, 2025 | 188.41 |
| Dec 29, 2025 | 188.85 |
| Dec 26, 2025 | 189.82 |
| Dec 24, 2025 | 190.77 |
| Dec 23, 2025 | 190.15 |
| Dec 22, 2025 | 192.49 |
| Dec 19, 2025 | 192.61 |
| Dec 18, 2025 | 192.91 |
| Dec 17, 2025 | 193.60 |
| Dec 16, 2025 | 191.72 |
| Dec 15, 2025 | 192.41 |
| Dec 12, 2025 | 190.43 |
| Dec 11, 2025 | 188.59 |
| Dec 10, 2025 | 188.69 |
| Dec 9, 2025 | 183.12 |
| Dec 8, 2025 | 181.35 |
| Dec 5, 2025 | 182.62 |
| Dec 4, 2025 | 182.48 |
| Dec 3, 2025 | 181.67 |
| Dec 2, 2025 | 176.22 |
| Dec 1, 2025 | 178.48 |
| Nov 28, 2025 | 177.41 |
| Nov 26, 2025 | 177.95 |
| Nov 25, 2025 | 178.24 |
| Nov 24, 2025 | 173.17 |
| Nov 21, 2025 | 174.52 |
| Nov 20, 2025 | 170.00 |
| Nov 19, 2025 | 172.59 |
| Nov 18, 2025 | 170.73 |
| Nov 17, 2025 | 169.09 |
| Nov 14, 2025 | 176.14 |
| Nov 13, 2025 | 176.85 |
| Nov 12, 2025 | 177.69 |
| Nov 11, 2025 | 175.96 |
| Nov 10, 2025 | 176.12 |
| Nov 7, 2025 | 174.12 |
| Nov 6, 2025 | 173.53 |
| Nov 5, 2025 | 174.38 |
| Nov 4, 2025 | 174.24 |
| Nov 3, 2025 | 176.10 |
| Oct 31, 2025 | 175.71 |
| Oct 30, 2025 | 174.69 |
| Oct 29, 2025 | 175.11 |
| Oct 28, 2025 | 177.83 |
| Oct 27, 2025 | 179.23 |
| Oct 24, 2025 | 179.31 |
| Oct 23, 2025 | 178.22 |
| Oct 22, 2025 | 186.05 |
| Oct 21, 2025 | 187.44 |
| Oct 20, 2025 | 187.32 |
| Oct 17, 2025 | 183.28 |
| Oct 16, 2025 | 181.18 |
| Oct 15, 2025 | 192.06 |
| Oct 14, 2025 | 196.10 |
| Oct 13, 2025 | 190.67 |
| Oct 10, 2025 | 186.07 |
| Oct 9, 2025 | 195.92 |
| Oct 8, 2025 | 197.31 |
| Oct 7, 2025 | 198.22 |
| Oct 6, 2025 | 199.71 |
| Oct 3, 2025 | 196.95 |
| Oct 2, 2025 | 194.14 |
| Oct 1, 2025 | 195.15 |
| Sep 30, 2025 | 195.96 |
| Sep 29, 2025 | 181.39 |
| Sep 26, 2025 | 184.75 |
| Sep 25, 2025 | 182.80 |
| Sep 24, 2025 | 183.06 |
| Sep 23, 2025 | 183.17 |
| Sep 22, 2025 | 182.69 |
| Sep 19, 2025 | 185.16 |
| Sep 18, 2025 | 188.92 |
| Sep 17, 2025 | 184.85 |
| Sep 16, 2025 | 183.13 |
| Sep 15, 2025 | 184.10 |
| Sep 12, 2025 | 184.90 |
| Sep 11, 2025 | 186.63 |
| Sep 10, 2025 | 185.17 |
| Sep 9, 2025 | 184.50 |
| Sep 8, 2025 | 186.62 |
| Sep 5, 2025 | 188.11 |
| Sep 4, 2025 | 189.10 |
| Sep 3, 2025 | 185.17 |
| Sep 2, 2025 | 187.66 |
| Aug 29, 2025 | 186.38 |
| Aug 28, 2025 | 185.78 |
| Aug 27, 2025 | 185.83 |
| Aug 26, 2025 | 182.69 |
| Aug 25, 2025 | 181.14 |
| Aug 22, 2025 | 183.38 |
| Aug 21, 2025 | 176.12 |
| Aug 20, 2025 | 176.41 |
| Aug 19, 2025 | 175.95 |
| Aug 18, 2025 | 175.29 |
| Aug 15, 2025 | 174.22 |
| Aug 14, 2025 | 178.11 |
| Aug 13, 2025 | 178.34 |
| Aug 12, 2025 | 174.42 |
| Aug 11, 2025 | 168.08 |
| Aug 8, 2025 | 168.41 |
| Aug 7, 2025 | 167.61 |
| Aug 6, 2025 | 169.96 |
| Aug 5, 2025 | 171.88 |
| Aug 4, 2025 | 170.91 |
| Aug 1, 2025 | 169.40 |
| Jul 31, 2025 | 171.97 |
| Jul 30, 2025 | 175.17 |
| Jul 29, 2025 | 177.32 |
| Jul 28, 2025 | 178.22 |
| Jul 25, 2025 | 179.88 |
| Jul 24, 2025 | 178.78 |
| Jul 23, 2025 | 177.54 |
| Jul 22, 2025 | 179.60 |
| Jul 21, 2025 | 177.12 |
| Jul 18, 2025 | 178.62 |
| Jul 17, 2025 | 178.22 |
| Jul 16, 2025 | 175.18 |
| Jul 15, 2025 | 172.46 |
| Jul 14, 2025 | 180.24 |
| Jul 11, 2025 | 177.39 |
| Jul 10, 2025 | 178.33 |
| Jul 9, 2025 | 177.87 |
| Jul 8, 2025 | 176.57 |
| Jul 7, 2025 | 175.20 |
| Jul 3, 2025 | 176.90 |
| Jul 2, 2025 | 176.66 |
| Jul 1, 2025 | 173.96 |
| Jun 30, 2025 | 168.06 |
| Jun 27, 2025 | 151.92 |
| Jun 26, 2025 | 153.45 |
| Jun 25, 2025 | 148.33 |
| Jun 24, 2025 | 149.66 |
| Jun 23, 2025 | 147.29 |
| Jun 20, 2025 | 143.57 |
| Jun 18, 2025 | 143.67 |
| Jun 17, 2025 | 142.15 |
| Jun 16, 2025 | 143.93 |
| Jun 13, 2025 | 142.30 |
| Jun 12, 2025 | 146.84 |
| Jun 11, 2025 | 148.64 |
| Jun 10, 2025 | 151.56 |
| Jun 9, 2025 | 151.11 |
| Jun 6, 2025 | 149.81 |
| Jun 5, 2025 | 145.82 |
| Jun 4, 2025 | 146.15 |
| Jun 3, 2025 | 147.99 |
| Jun 2, 2025 | 145.44 |
| May 30, 2025 | 146.61 |
| May 29, 2025 | 148.39 |
| May 28, 2025 | 147.24 |
| May 27, 2025 | 149.81 |
| May 23, 2025 | 146.27 |
| May 22, 2025 | 146.81 |
| May 21, 2025 | 146.76 |
| May 20, 2025 | 151.25 |
| May 19, 2025 | 152.65 |
| May 16, 2025 | 152.43 |
| May 15, 2025 | 151.93 |
| May 14, 2025 | 152.53 |
| May 13, 2025 | 153.02 |
| May 12, 2025 | 153.27 |
| May 9, 2025 | 148.18 |
| May 8, 2025 | 149.78 |
| May 7, 2025 | 145.70 |
| May 6, 2025 | 147.17 |
| May 5, 2025 | 149.03 |
| May 2, 2025 | 149.24 |
| May 1, 2025 | 146.36 |
| Apr 30, 2025 | 144.90 |
| Apr 29, 2025 | 146.37 |
| Apr 28, 2025 | 146.09 |
| Apr 25, 2025 | 145.87 |
| Apr 24, 2025 | 149.86 |
| Apr 23, 2025 | 148.04 |
| Apr 22, 2025 | 145.30 |
| Apr 21, 2025 | 139.59 |
| Apr 17, 2025 | 141.63 |
| Apr 16, 2025 | 140.38 |
| Apr 15, 2025 | 140.11 |
| Apr 14, 2025 | 138.32 |
| Apr 11, 2025 | 136.00 |
| Apr 10, 2025 | 136.17 |
| Apr 9, 2025 | 145.80 |
| Apr 8, 2025 | 134.57 |
| Apr 7, 2025 | 137.02 |
| Apr 4, 2025 | 136.05 |
| Apr 3, 2025 | 141.31 |
| Apr 2, 2025 | 158.08 |
| Apr 1, 2025 | 154.05 |
| Mar 31, 2025 | 154.99 |
| Mar 28, 2025 | 126.79 |
| Mar 27, 2025 | 129.00 |
| Mar 26, 2025 | 129.17 |
| Mar 25, 2025 | 129.83 |
| Mar 24, 2025 | 130.35 |
| Mar 21, 2025 | 127.11 |
| Mar 20, 2025 | 127.60 |
| Mar 19, 2025 | 129.79 |
| Mar 18, 2025 | 127.34 |
| Mar 17, 2025 | 127.50 |
| Mar 14, 2025 | 125.94 |
| Mar 13, 2025 | 122.91 |
| Mar 12, 2025 | 124.14 |
| Mar 11, 2025 | 124.41 |
| Mar 10, 2025 | 124.34 |
| Mar 7, 2025 | 127.77 |
| Mar 6, 2025 | 127.00 |
| Mar 5, 2025 | 130.01 |
| Mar 4, 2025 | 131.28 |
| Mar 3, 2025 | 136.41 |
| Feb 28, 2025 | 138.59 |
| Feb 27, 2025 | 136.50 |
| Feb 26, 2025 | 136.98 |
| Feb 25, 2025 | 137.00 |
| Feb 24, 2025 | 135.75 |
| Feb 21, 2025 | 136.55 |
| Feb 20, 2025 | 139.36 |
| Feb 19, 2025 | 140.91 |
| Feb 18, 2025 | 141.87 |
| Feb 14, 2025 | 140.55 |
| Feb 13, 2025 | 141.14 |
| Feb 12, 2025 | 141.61 |
| Feb 11, 2025 | 146.16 |
| Feb 10, 2025 | 144.28 |
| Feb 7, 2025 | 146.57 |
| Feb 6, 2025 | 148.26 |
| Feb 5, 2025 | 147.00 |
| Feb 4, 2025 | 144.47 |
| Feb 3, 2025 | 141.77 |
| Jan 31, 2025 | 145.17 |
| Jan 30, 2025 | 145.67 |
| Jan 29, 2025 | 146.48 |
| Jan 28, 2025 | 148.94 |
| Jan 27, 2025 | 146.02 |
| Jan 24, 2025 | 142.53 |
| Jan 23, 2025 | 135.55 |
| Jan 22, 2025 | 136.76 |
| Jan 21, 2025 | 138.72 |
| Jan 17, 2025 | 137.10 |
| Jan 16, 2025 | 135.60 |
| Jan 15, 2025 | 136.84 |
| Jan 14, 2025 | 133.83 |
| Jan 13, 2025 | 127.75 |
| Jan 10, 2025 | 127.49 |
| Jan 8, 2025 | 132.19 |
| Jan 7, 2025 | 132.12 |
| Jan 6, 2025 | 133.26 |
| Jan 3, 2025 | 133.95 |
| Jan 2, 2025 | 133.36 |
| Dec 31, 2024 | 136.77 |
| Dec 30, 2024 | 38,762.20 |
| Dec 27, 2024 | 38,773.77 |
| Dec 26, 2024 | 39,413.44 |
| Dec 24, 2024 | 38,974.15 |
| Dec 23, 2024 | 38,777.62 |
| Dec 20, 2024 | 38,615.77 |
| Dec 19, 2024 | 38,122.53 |
| Dec 18, 2024 | 38,777.62 |
| Dec 17, 2024 | 41,028.05 |
| Dec 16, 2024 | 41,787.19 |
| Dec 13, 2024 | 41,891.23 |
| Dec 12, 2024 | 41,567.54 |
| Dec 11, 2024 | 42,299.70 |
| Dec 10, 2024 | 41,779.48 |
| Dec 9, 2024 | 41,586.81 |
| Dec 6, 2024 | 42,746.71 |
| Dec 5, 2024 | 42,677.34 |
| Dec 4, 2024 | 42,773.68 |
| Dec 3, 2024 | 42,284.29 |
| Dec 2, 2024 | 42,137.86 |
| Nov 29, 2024 | 42,654.22 |
| Nov 27, 2024 | 42,870.02 |
| Nov 26, 2024 | 42,781.39 |
| Nov 25, 2024 | 43,132.06 |
| Nov 22, 2024 | 42,002.98 |
| Nov 21, 2024 | 41,166.78 |
| Nov 20, 2024 | 40,392.23 |
| Nov 19, 2024 | 40,496.27 |
| Nov 18, 2024 | 40,685.09 |
| Nov 15, 2024 | 40,873.91 |
| Nov 14, 2024 | 41,035.76 |
| Nov 13, 2024 | 41,174.49 |
| Nov 12, 2024 | 41,760.22 |
| Nov 11, 2024 | 42,765.98 |
| Nov 8, 2024 | 41,767.92 |
| Nov 7, 2024 | 41,502.03 |
| Nov 6, 2024 | 42,935.53 |
| Nov 5, 2024 | 37,660.11 |
| Nov 4, 2024 | 36,858.58 |
| Nov 1, 2024 | 37,540.65 |
| Oct 31, 2024 | 37,583.04 |
| Oct 30, 2024 | 38,457.78 |
| Oct 29, 2024 | 37,852.78 |
| Oct 28, 2024 | 37,945.27 |
| Oct 25, 2024 | 36,908.68 |
| Oct 24, 2024 | 37,787.27 |
| Oct 23, 2024 | 37,240.08 |
| Oct 22, 2024 | 37,455.87 |
| Oct 21, 2024 | 37,193.83 |
| Oct 18, 2024 | 39,085.90 |
| Oct 17, 2024 | 39,683.19 |
| Oct 16, 2024 | 39,394.18 |
| Oct 15, 2024 | 39,128.29 |
| Oct 14, 2024 | 38,673.57 |
| Oct 11, 2024 | 38,176.47 |
| Oct 10, 2024 | 36,908.68 |
| Oct 9, 2024 | 37,155.30 |
| Oct 8, 2024 | 36,627.37 |
| Oct 7, 2024 | 36,843.17 |
| Oct 4, 2024 | 37,163.01 |
| Oct 3, 2024 | 36,473.23 |
| Oct 2, 2024 | 36,253.59 |
| Oct 1, 2024 | 36,242.03 |
| Sep 30, 2024 | 37,448.17 |
| Sep 27, 2024 | 2,266.70 |
| Sep 26, 2024 | 2,261.25 |
| Sep 25, 2024 | 2,246.81 |
| Sep 24, 2024 | 2,304.34 |
| Sep 23, 2024 | 2,338.43 |
| Sep 20, 2024 | 2,338.43 |
| Sep 19, 2024 | 2,405.90 |
| Sep 18, 2024 | 2,346.00 |
| Sep 17, 2024 | 2,337.01 |
| Sep 16, 2024 | 2,312.62 |
| Sep 13, 2024 | 2,246.81 |
| Sep 12, 2024 | 2,190.23 |
| Sep 11, 2024 | 2,176.74 |
| Sep 10, 2024 | 2,196.15 |
| Sep 9, 2024 | 2,215.33 |
| Sep 6, 2024 | 2,209.41 |
| Sep 5, 2024 | 2,257.70 |
| Sep 4, 2024 | 2,263.15 |
| Sep 3, 2024 | 2,276.17 |
| Aug 30, 2024 | 2,298.42 |
| Aug 29, 2024 | 2,291.08 |
| Aug 28, 2024 | 2,280.43 |
| Aug 27, 2024 | 2,254.39 |
| Aug 26, 2024 | 2,266.70 |
| Aug 23, 2024 | 2,287.29 |
| Aug 22, 2024 | 2,172.95 |
| Aug 21, 2024 | 2,163.01 |
| Aug 20, 2024 | 2,157.09 |
| Aug 19, 2024 | 2,184.79 |
| Aug 16, 2024 | 2,167.98 |
| Aug 15, 2024 | 2,120.63 |
| Aug 14, 2024 | 2,077.79 |
| Aug 13, 2024 | 2,082.52 |
| Aug 12, 2024 | 2,062.64 |
| Aug 9, 2024 | 2,087.02 |
| Aug 8, 2024 | 2,111.40 |
| Aug 7, 2024 | 2,089.15 |
| Aug 6, 2024 | 2,097.67 |
| Aug 5, 2024 | 2,078.26 |
| Aug 2, 2024 | 2,151.41 |
| Aug 1, 2024 | 2,237.34 |
| Jul 31, 2024 | 2,342.93 |
| Jul 30, 2024 | 2,343.64 |
| Jul 29, 2024 | 2,339.85 |
| Jul 26, 2024 | 2,371.57 |
| Jul 25, 2024 | 2,303.15 |
| Jul 24, 2024 | 2,171.06 |
| Jul 23, 2024 | 2,208.70 |
| Jul 22, 2024 | 2,165.85 |
| Jul 19, 2024 | 2,130.10 |
| Jul 18, 2024 | 2,105.48 |
| Jul 17, 2024 | 2,142.89 |
| Jul 16, 2024 | 2,134.13 |
| Jul 15, 2024 | 2,047.48 |
| Jul 12, 2024 | 1,973.86 |
| Jul 11, 2024 | 1,954.21 |
| Jul 10, 2024 | 1,850.52 |
| Jul 9, 2024 | 1,810.28 |
| Jul 8, 2024 | 1,786.84 |
| Jul 5, 2024 | 1,786.61 |
| Jul 3, 2024 | 1,799.63 |
| Jul 2, 2024 | 1,826.62 |
| Jul 1, 2024 | 1,794.42 |
| Jun 28, 2024 | -1,658.40 |
| Jun 27, 2024 | -1,616.51 |
| Jun 26, 2024 | -1,595.03 |
| Jun 25, 2024 | -1,595.68 |
| Jun 24, 2024 | -1,613.91 |
| Jun 21, 2024 | -1,580.49 |
| Jun 20, 2024 | -1,581.36 |
| Jun 18, 2024 | -1,585.48 |
| Jun 17, 2024 | -1,577.45 |
| Jun 14, 2024 | -1,547.29 |
| Jun 13, 2024 | -1,566.82 |
| Jun 12, 2024 | -1,592.64 |
| Jun 11, 2024 | -1,562.26 |
| Jun 10, 2024 | -1,580.06 |
| Jun 7, 2024 | -1,602.41 |
| Jun 6, 2024 | -1,617.38 |
| Jun 5, 2024 | -1,619.12 |
| Jun 4, 2024 | -1,625.63 |
| Jun 3, 2024 | -1,652.32 |
| May 31, 2024 | -1,677.71 |
| May 30, 2024 | -1,662.30 |
| May 29, 2024 | -1,618.47 |
| May 28, 2024 | -1,679.01 |
| May 24, 2024 | -1,675.11 |
| May 23, 2024 | -1,653.62 |
| May 22, 2024 | -1,698.11 |
| May 21, 2024 | -1,725.45 |
| May 20, 2024 | -1,733.27 |
| May 17, 2024 | -1,754.53 |
| May 16, 2024 | -1,744.98 |
| May 15, 2024 | -1,766.47 |
| May 14, 2024 | -1,759.52 |
| May 13, 2024 | -1,738.47 |
| May 10, 2024 | -1,761.26 |
| May 9, 2024 | -1,749.76 |
| May 8, 2024 | -1,753.88 |
| May 7, 2024 | -1,750.19 |
| May 6, 2024 | -1,742.60 |
| May 3, 2024 | -1,705.05 |
| May 2, 2024 | -1,698.11 |
| May 1, 2024 | -1,677.06 |
| Apr 30, 2024 | -1,642.77 |
| Apr 29, 2024 | -1,672.72 |
| Apr 26, 2024 | -1,691.60 |
| Apr 25, 2024 | -1,713.52 |
| Apr 24, 2024 | -1,739.12 |
| Apr 23, 2024 | -1,732.61 |
| Apr 22, 2024 | -1,719.81 |
| Apr 19, 2024 | -1,699.85 |
| Apr 18, 2024 | -1,660.57 |
| Apr 17, 2024 | -1,651.24 |
| Apr 16, 2024 | -1,659.05 |
| Apr 15, 2024 | -1,692.90 |
| Apr 12, 2024 | -1,704.84 |
| Apr 11, 2024 | -1,716.12 |
| Apr 10, 2024 | -1,708.09 |
| Apr 9, 2024 | -1,795.55 |
| Apr 8, 2024 | -1,790.34 |
| Apr 5, 2024 | -1,766.25 |
| Apr 4, 2024 | -1,737.82 |
| Apr 3, 2024 | -1,736.30 |
| Apr 2, 2024 | -1,754.97 |
| Apr 1, 2024 | -1,805.75 |
| Mar 28, 2024 | 1,121.31 |
| Mar 27, 2024 | 1,109.45 |
| Mar 26, 2024 | 1,067.38 |
| Mar 25, 2024 | 1,069.09 |
| Mar 22, 2024 | 1,073.71 |
| Mar 21, 2024 | 1,098.90 |
| Mar 20, 2024 | 1,085.44 |
| Mar 19, 2024 | 1,049.18 |
| Mar 18, 2024 | 1,045.22 |
| Mar 15, 2024 | 1,054.85 |
| Mar 14, 2024 | 1,058.41 |
| Mar 13, 2024 | 1,081.09 |
| Mar 12, 2024 | 1,086.50 |
| Mar 11, 2024 | 1,100.74 |
| Mar 8, 2024 | 1,104.83 |
| Mar 7, 2024 | 1,104.70 |
| Mar 6, 2024 | 1,106.94 |
| Mar 5, 2024 | 1,120.52 |
| Mar 4, 2024 | 1,085.31 |
| Mar 1, 2024 | 1,085.44 |
| Feb 29, 2024 | 1,108.26 |
| Feb 28, 2024 | 1,084.92 |
| Feb 27, 2024 | 1,101.27 |
| Feb 26, 2024 | 1,084.92 |
| Feb 23, 2024 | 1,089.14 |
| Feb 22, 2024 | 1,093.22 |
| Feb 21, 2024 | 1,097.44 |
| Feb 20, 2024 | 1,108.13 |
| Feb 16, 2024 | 1,125.53 |
| Feb 15, 2024 | 1,125.80 |
| Feb 14, 2024 | 1,072.39 |
| Feb 13, 2024 | 1,041.27 |
| Feb 12, 2024 | 1,101.27 |
| Feb 9, 2024 | 1,086.63 |
| Feb 8, 2024 | 1,053.53 |
| Feb 7, 2024 | 1,061.97 |
| Feb 6, 2024 | 1,049.18 |
| Feb 5, 2024 | 1,051.42 |
| Feb 2, 2024 | 1,065.93 |
| Feb 1, 2024 | 1,068.70 |
| Jan 31, 2024 | 1,095.86 |
| Jan 30, 2024 | 1,140.57 |
| Jan 29, 2024 | 1,149.01 |
| Jan 26, 2024 | 1,114.06 |
| Jan 25, 2024 | 1,068.04 |
| Jan 24, 2024 | 1,087.55 |
| Jan 23, 2024 | 1,079.91 |
| Jan 22, 2024 | 1,099.69 |
| Jan 19, 2024 | 1,075.82 |
| Jan 18, 2024 | 1,057.75 |
| Jan 17, 2024 | 1,047.07 |
| Jan 16, 2024 | 1,048.39 |
| Jan 12, 2024 | 1,063.55 |
| Jan 11, 2024 | 1,075.82 |
| Jan 10, 2024 | 1,094.02 |
| Jan 9, 2024 | 1,088.21 |
| Jan 8, 2024 | 1,102.98 |
| Jan 5, 2024 | 1,090.98 |
| Jan 4, 2024 | 1,093.75 |
| Jan 3, 2024 | 1,083.60 |
| Jan 2, 2024 | 1,121.58 |
| Dec 29, 2023 | 61.88 |
| Dec 28, 2023 | 62.88 |
| Dec 27, 2023 | 63.09 |
| Dec 26, 2023 | 63.14 |
| Dec 22, 2023 | 62.47 |
| Dec 21, 2023 | 62.19 |
| Dec 20, 2023 | 61.70 |
| Dec 19, 2023 | 63.40 |
| Dec 18, 2023 | 62.82 |
| Dec 15, 2023 | 63.59 |
| Dec 14, 2023 | 63.72 |
| Dec 13, 2023 | 61.16 |
| Dec 12, 2023 | 58.02 |
| Dec 11, 2023 | 58.73 |
| Dec 8, 2023 | 58.51 |
| Dec 7, 2023 | 58.51 |
| Dec 6, 2023 | 57.53 |
| Dec 5, 2023 | 57.54 |
| Dec 4, 2023 | 58.65 |
| Dec 1, 2023 | 57.60 |
| Nov 30, 2023 | 54.26 |
| Nov 29, 2023 | 54.21 |
| Nov 28, 2023 | 53.50 |
| Nov 27, 2023 | 53.46 |
| Nov 24, 2023 | 53.96 |
| Nov 22, 2023 | 53.91 |
| Nov 21, 2023 | 53.62 |
| Nov 20, 2023 | 55.13 |
| Nov 17, 2023 | 55.25 |
| Nov 16, 2023 | 54.92 |
| Nov 15, 2023 | 55.22 |
| Nov 14, 2023 | 54.84 |
| Nov 13, 2023 | 50.51 |
| Nov 10, 2023 | 50.43 |
| Nov 9, 2023 | 50.16 |
| Nov 8, 2023 | 51.43 |
| Nov 7, 2023 | 52.38 |
| Nov 6, 2023 | 52.43 |
| Nov 3, 2023 | 53.40 |
| Nov 2, 2023 | 51.73 |
| Nov 1, 2023 | 48.93 |
| Oct 31, 2023 | 48.43 |
| Oct 30, 2023 | 48.33 |
| Oct 27, 2023 | 48.14 |
| Oct 26, 2023 | 48.56 |
| Oct 25, 2023 | 47.25 |
| Oct 24, 2023 | 47.33 |
| Oct 23, 2023 | 47.60 |
| Oct 20, 2023 | 48.04 |
| Oct 19, 2023 | 49.28 |
| Oct 18, 2023 | 50.33 |
| Oct 17, 2023 | 51.29 |
| Oct 16, 2023 | 49.86 |
| Oct 13, 2023 | 49.00 |
| Oct 12, 2023 | 49.76 |
| Oct 11, 2023 | 50.51 |
| Oct 10, 2023 | 50.21 |
| Oct 9, 2023 | 49.74 |
| Oct 6, 2023 | 49.88 |
| Oct 5, 2023 | 49.20 |
| Oct 4, 2023 | 48.04 |
| Oct 3, 2023 | 47.55 |
| Oct 2, 2023 | 48.46 |
| Sep 29, 2023 | 52.55 |
| Sep 28, 2023 | 52.25 |
| Sep 27, 2023 | 51.78 |
| Sep 26, 2023 | 52.59 |
| Sep 25, 2023 | 53.62 |
| Sep 22, 2023 | 52.66 |
| Sep 21, 2023 | 53.02 |
| Sep 20, 2023 | 53.69 |
| Sep 19, 2023 | 53.73 |
| Sep 18, 2023 | 53.72 |
| Sep 15, 2023 | 54.47 |
| Sep 14, 2023 | 54.75 |
| Sep 13, 2023 | 54.09 |
| Sep 12, 2023 | 54.89 |
| Sep 11, 2023 | 54.33 |
| Sep 8, 2023 | 54.55 |
| Sep 7, 2023 | 54.28 |
| Sep 6, 2023 | 55.35 |
| Sep 5, 2023 | 57.39 |
| Sep 1, 2023 | 58.37 |
| Aug 31, 2023 | 56.40 |
| Aug 30, 2023 | 55.89 |
| Aug 29, 2023 | 56.47 |
| Aug 28, 2023 | 55.78 |
| Aug 25, 2023 | 54.51 |
| Aug 24, 2023 | 54.91 |
| Aug 23, 2023 | 55.36 |
| Aug 22, 2023 | 54.70 |
| Aug 21, 2023 | 55.92 |
| Aug 18, 2023 | 56.28 |
| Aug 17, 2023 | 56.41 |
| Aug 16, 2023 | 56.88 |
| Aug 15, 2023 | 57.24 |
| Aug 14, 2023 | 58.62 |
| Aug 11, 2023 | 58.92 |
| Aug 10, 2023 | 59.06 |
| Aug 9, 2023 | 60.00 |
| Aug 8, 2023 | 60.56 |
| Aug 7, 2023 | 61.42 |
| Aug 4, 2023 | 61.12 |
| Aug 3, 2023 | 60.99 |
| Aug 2, 2023 | 60.17 |
| Aug 1, 2023 | 60.25 |
| Jul 31, 2023 | 60.59 |
| Jul 28, 2023 | 60.53 |
| Jul 27, 2023 | 59.55 |
| Jul 26, 2023 | 60.94 |
| Jul 25, 2023 | 58.51 |
| Jul 24, 2023 | 59.24 |
| Jul 21, 2023 | 58.61 |
| Jul 20, 2023 | 59.17 |
| Jul 19, 2023 | 59.21 |
| Jul 18, 2023 | 58.36 |
| Jul 17, 2023 | 56.05 |
| Jul 14, 2023 | 54.90 |
| Jul 13, 2023 | 55.85 |
| Jul 12, 2023 | 55.20 |
| Jul 11, 2023 | 54.29 |
| Jul 10, 2023 | 53.48 |
| Jul 7, 2023 | 53.07 |
| Jul 6, 2023 | 51.72 |
| Jul 5, 2023 | 51.88 |
| Jul 3, 2023 | 52.35 |
| Jun 30, 2023 | 51.33 |
| Jun 29, 2023 | 53.50 |
| Jun 28, 2023 | 52.21 |
| Jun 27, 2023 | 52.68 |
| Jun 26, 2023 | 52.20 |
| Jun 23, 2023 | 51.63 |
| Jun 22, 2023 | 53.45 |
| Jun 21, 2023 | 54.59 |
| Jun 20, 2023 | 55.51 |
| Jun 16, 2023 | 56.87 |
| Jun 15, 2023 | 57.77 |
| Jun 14, 2023 | 57.05 |
| Jun 13, 2023 | 58.05 |
| Jun 12, 2023 | 56.66 |
| Jun 9, 2023 | 56.63 |
| Jun 8, 2023 | 56.91 |
| Jun 7, 2023 | 57.35 |
| Jun 6, 2023 | 55.41 |
| Jun 5, 2023 | 52.81 |
| Jun 2, 2023 | 54.11 |
| Jun 1, 2023 | 50.76 |
| May 31, 2023 | 50.17 |
| May 30, 2023 | 52.06 |
| May 26, 2023 | 52.15 |
| May 25, 2023 | 51.38 |
| May 24, 2023 | 51.86 |
| May 23, 2023 | 52.89 |
| May 22, 2023 | 52.49 |
| May 19, 2023 | 50.81 |
| May 18, 2023 | 52.12 |
| May 17, 2023 | 51.74 |
| May 16, 2023 | 48.42 |
| May 15, 2023 | 49.49 |
| May 12, 2023 | 48.85 |
| May 11, 2023 | 48.79 |
| May 10, 2023 | 50.29 |
| May 9, 2023 | 50.66 |
| May 8, 2023 | 51.41 |
| May 5, 2023 | 52.56 |
| May 4, 2023 | 50.52 |
| May 3, 2023 | 51.55 |
| May 2, 2023 | 51.70 |
| May 1, 2023 | 53.86 |
| Apr 28, 2023 | 55.36 |
| Apr 27, 2023 | 54.17 |
| Apr 26, 2023 | 52.75 |
| Apr 25, 2023 | 52.64 |
| Apr 24, 2023 | 54.78 |
| Apr 21, 2023 | 55.24 |
| Apr 20, 2023 | 55.59 |
| Apr 19, 2023 | 56.61 |
| Apr 18, 2023 | 54.71 |
| Apr 17, 2023 | 55.47 |
| Apr 14, 2023 | 54.26 |
| Apr 13, 2023 | 55.03 |
| Apr 12, 2023 | 54.91 |
| Apr 11, 2023 | 55.07 |
| Apr 10, 2023 | 55.67 |
| Apr 6, 2023 | 55.84 |
| Apr 5, 2023 | 55.71 |
| Apr 4, 2023 | 55.99 |
| Apr 3, 2023 | 56.26 |
| Mar 31, 2023 | 57.19 |
| Mar 30, 2023 | 65.47 |
| Mar 29, 2023 | 66.32 |
| Mar 28, 2023 | 67.18 |
| Mar 27, 2023 | 67.13 |
| Mar 24, 2023 | 67.12 |
| Mar 23, 2023 | 65.44 |
| Mar 22, 2023 | 65.37 |
| Mar 21, 2023 | 69.61 |
| Mar 20, 2023 | 66.56 |
| Mar 17, 2023 | 66.94 |
| Mar 16, 2023 | 69.65 |
| Mar 15, 2023 | 67.83 |
| Mar 14, 2023 | 69.50 |
| Mar 13, 2023 | 63.65 |
| Mar 10, 2023 | 69.66 |
| Mar 9, 2023 | 68.80 |
| Mar 8, 2023 | 73.21 |
| Mar 7, 2023 | 73.47 |
| Mar 6, 2023 | 76.02 |
| Mar 3, 2023 | 73.36 |
| Mar 2, 2023 | 72.63 |
| Mar 1, 2023 | 73.89 |
| Feb 28, 2023 | 74.23 |
| Feb 27, 2023 | 74.66 |
| Feb 24, 2023 | 74.94 |
| Feb 23, 2023 | 74.22 |
| Feb 22, 2023 | 74.35 |
| Feb 21, 2023 | 74.17 |
| Feb 17, 2023 | 75.70 |
| Feb 16, 2023 | 74.29 |
| Feb 15, 2023 | 75.67 |
| Feb 14, 2023 | 74.26 |
| Feb 13, 2023 | 74.04 |
| Feb 10, 2023 | 72.87 |
| Feb 9, 2023 | 72.71 |
| Feb 8, 2023 | 74.24 |
| Feb 7, 2023 | 75.35 |
| Feb 6, 2023 | 74.85 |
| Feb 3, 2023 | 75.45 |
| Feb 2, 2023 | 75.36 |
| Feb 1, 2023 | 73.65 |
| Jan 31, 2023 | 73.23 |
| Jan 30, 2023 | 70.28 |
| Jan 27, 2023 | 70.96 |
| Jan 26, 2023 | 71.09 |
| Jan 25, 2023 | 70.37 |
| Jan 24, 2023 | 70.07 |
| Jan 23, 2023 | 71.41 |
| Jan 20, 2023 | 71.34 |
| Jan 19, 2023 | 69.27 |
| Jan 18, 2023 | 70.15 |
| Jan 17, 2023 | 74.01 |
| Jan 13, 2023 | 75.40 |
| Jan 12, 2023 | 75.50 |
| Jan 11, 2023 | 74.42 |
| Jan 10, 2023 | 74.24 |
| Jan 9, 2023 | 73.24 |
| Jan 6, 2023 | 73.64 |
| Jan 5, 2023 | 70.61 |
| Jan 4, 2023 | 70.53 |
| Jan 3, 2023 | 69.96 |
| Dec 30, 2022 | 135.27 |
| Dec 29, 2022 | 136.33 |
| Dec 28, 2022 | 134.52 |
| Dec 27, 2022 | 136.22 |
| Dec 23, 2022 | 135.99 |
| Dec 22, 2022 | 135.60 |
| Dec 21, 2022 | 135.87 |
| Dec 20, 2022 | 134.03 |
| Dec 19, 2022 | 133.88 |
| Dec 16, 2022 | 131.95 |
| Dec 15, 2022 | 133.03 |
| Dec 14, 2022 | 135.78 |
| Dec 13, 2022 | 137.23 |
| Dec 12, 2022 | 141.70 |
| Dec 9, 2022 | 141.11 |
| Dec 8, 2022 | 143.10 |
| Dec 7, 2022 | 144.28 |
| Dec 6, 2022 | 144.57 |
| Dec 5, 2022 | 146.09 |
| Dec 2, 2022 | 154.27 |
| Dec 1, 2022 | 154.18 |
| Nov 30, 2022 | 155.62 |
| Nov 29, 2022 | 151.70 |
| Nov 28, 2022 | 151.46 |
| Nov 25, 2022 | 155.78 |
| Nov 23, 2022 | 154.96 |
| Nov 22, 2022 | 155.69 |
| Nov 21, 2022 | 153.72 |
| Nov 18, 2022 | 152.11 |
| Nov 17, 2022 | 148.98 |
| Nov 16, 2022 | 150.06 |
| Nov 15, 2022 | 152.84 |
| Nov 14, 2022 | 154.17 |
| Nov 11, 2022 | 152.96 |
| Nov 10, 2022 | 159.13 |
| Nov 9, 2022 | 156.61 |
| Nov 8, 2022 | 158.68 |
| Nov 7, 2022 | 159.84 |
| Nov 4, 2022 | 159.62 |
| Nov 3, 2022 | 154.75 |
| Nov 2, 2022 | 156.29 |
| Nov 1, 2022 | 160.58 |
| Oct 31, 2022 | 160.19 |
| Oct 28, 2022 | 159.36 |
| Oct 27, 2022 | 154.59 |
| Oct 26, 2022 | 155.64 |
| Oct 25, 2022 | 156.81 |
| Oct 24, 2022 | 151.93 |
| Oct 21, 2022 | 151.07 |
| Oct 20, 2022 | 149.45 |
| Oct 19, 2022 | 156.58 |
| Oct 18, 2022 | 158.03 |
| Oct 17, 2022 | 157.92 |
| Oct 14, 2022 | 154.10 |
| Oct 13, 2022 | 154.75 |
| Oct 12, 2022 | 146.05 |
| Oct 11, 2022 | 144.23 |
| Oct 10, 2022 | 145.22 |
| Oct 7, 2022 | 145.95 |
| Oct 6, 2022 | 148.41 |
| Oct 5, 2022 | 148.06 |
| Oct 4, 2022 | 147.61 |
| Oct 3, 2022 | 141.84 |
| Sep 30, 2022 | 140.15 |
| Sep 29, 2022 | 112.49 |
| Sep 28, 2022 | 115.06 |
| Sep 27, 2022 | 110.01 |
| Sep 26, 2022 | 111.29 |
| Sep 23, 2022 | 111.59 |
| Sep 22, 2022 | 112.05 |
| Sep 21, 2022 | 114.89 |
| Sep 20, 2022 | 116.74 |
| Sep 19, 2022 | 117.89 |
| Sep 16, 2022 | 115.03 |
| Sep 15, 2022 | 115.97 |
| Sep 14, 2022 | 114.39 |
| Sep 13, 2022 | 113.39 |
| Sep 12, 2022 | 117.04 |
| Sep 9, 2022 | 116.52 |
| Sep 8, 2022 | 114.51 |
| Sep 7, 2022 | 111.69 |
| Sep 6, 2022 | 109.49 |
| Sep 2, 2022 | 110.45 |
| Sep 1, 2022 | 110.45 |
| Aug 31, 2022 | 110.59 |
| Aug 30, 2022 | 111.88 |
| Aug 29, 2022 | 113.10 |
| Aug 26, 2022 | 114.25 |
| Aug 25, 2022 | 116.83 |
| Aug 24, 2022 | 114.70 |
| Aug 23, 2022 | 115.29 |
| Aug 22, 2022 | 116.70 |
| Aug 19, 2022 | 119.49 |
| Aug 18, 2022 | 121.21 |
| Aug 17, 2022 | 120.68 |
| Aug 16, 2022 | 122.12 |
| Aug 15, 2022 | 121.42 |
| Aug 12, 2022 | 120.93 |
| Aug 11, 2022 | 118.49 |
| Aug 10, 2022 | 118.06 |
| Aug 9, 2022 | 116.99 |
| Aug 8, 2022 | 117.20 |
| Aug 5, 2022 | 116.52 |
| Aug 4, 2022 | 115.31 |
| Aug 3, 2022 | 117.06 |
| Aug 2, 2022 | 115.60 |
| Aug 1, 2022 | 117.58 |
| Jul 29, 2022 | 120.13 |
| Jul 28, 2022 | 118.62 |
| Jul 27, 2022 | 118.05 |
| Jul 26, 2022 | 114.92 |
| Jul 25, 2022 | 115.41 |
| Jul 22, 2022 | 112.01 |
| Jul 21, 2022 | 113.19 |
| Jul 20, 2022 | 113.46 |
| Jul 19, 2022 | 111.77 |
| Jul 18, 2022 | 107.75 |
| Jul 15, 2022 | 107.38 |
| Jul 14, 2022 | 103.88 |
| Jul 13, 2022 | 105.07 |
| Jul 12, 2022 | 107.05 |
| Jul 11, 2022 | 106.63 |
| Jul 8, 2022 | 108.37 |
| Jul 7, 2022 | 109.46 |
| Jul 6, 2022 | 108.50 |
| Jul 5, 2022 | 109.81 |
| Jul 1, 2022 | 110.17 |
| Jun 30, 2022 | 109.33 |
| Jun 29, 2022 | 72.86 |
| Jun 28, 2022 | 73.69 |
| Jun 27, 2022 | 73.83 |
| Jun 24, 2022 | 74.56 |
| Jun 23, 2022 | 72.00 |
| Jun 22, 2022 | 72.46 |
| Jun 21, 2022 | 72.19 |
| Jun 17, 2022 | 69.93 |
| Jun 16, 2022 | 68.88 |
| Jun 15, 2022 | 71.37 |
| Jun 14, 2022 | 70.90 |
| Jun 13, 2022 | 70.34 |
| Jun 10, 2022 | 71.52 |
| Jun 9, 2022 | 73.43 |
| Jun 8, 2022 | 75.23 |
| Jun 7, 2022 | 77.02 |
| Jun 6, 2022 | 75.98 |
| Jun 3, 2022 | 76.29 |
| Jun 2, 2022 | 75.52 |
| Jun 1, 2022 | 74.38 |
| May 31, 2022 | 75.80 |
| May 27, 2022 | 75.98 |
| May 26, 2022 | 75.00 |
| May 25, 2022 | 73.09 |
| May 24, 2022 | 71.50 |
| May 23, 2022 | 71.51 |
| May 20, 2022 | 70.35 |
| May 19, 2022 | 70.28 |
| May 18, 2022 | 70.88 |
| May 17, 2022 | 72.48 |
| May 16, 2022 | 70.00 |
| May 13, 2022 | 70.71 |
| May 12, 2022 | 69.83 |
| May 11, 2022 | 69.97 |
| May 10, 2022 | 70.84 |
| May 9, 2022 | 73.11 |
| May 6, 2022 | 74.58 |
| May 5, 2022 | 73.71 |
| May 4, 2022 | 76.13 |
| May 3, 2022 | 73.29 |
| May 2, 2022 | 72.59 |
| Apr 29, 2022 | 72.63 |
| Apr 28, 2022 | 72.68 |
| Apr 27, 2022 | 71.36 |
| Apr 26, 2022 | 71.76 |
| Apr 25, 2022 | 73.75 |
| Apr 22, 2022 | 74.09 |
| Apr 21, 2022 | 77.53 |
| Apr 20, 2022 | 77.60 |
| Apr 19, 2022 | 76.18 |
| Apr 18, 2022 | 73.02 |
| Apr 14, 2022 | 72.94 |
| Apr 13, 2022 | 73.42 |
| Apr 12, 2022 | 72.54 |
| Apr 11, 2022 | 72.50 |
| Apr 8, 2022 | 72.28 |
| Apr 7, 2022 | 72.41 |
| Apr 6, 2022 | 73.18 |
| Apr 5, 2022 | 74.15 |
| Apr 4, 2022 | 75.25 |
| Apr 1, 2022 | 76.05 |
| Mar 31, 2022 | 76.52 |
| Mar 30, 2022 | 56.79 |
| Mar 29, 2022 | 58.31 |
| Mar 28, 2022 | 56.51 |
| Mar 25, 2022 | 57.06 |
| Mar 24, 2022 | 56.56 |
| Mar 23, 2022 | 56.07 |
| Mar 22, 2022 | 58.12 |
| Mar 21, 2022 | 57.04 |
| Mar 18, 2022 | 58.53 |
| Mar 17, 2022 | 58.06 |
| Mar 16, 2022 | 60.29 |
| Mar 15, 2022 | 58.01 |
| Mar 14, 2022 | 58.48 |
| Mar 11, 2022 | 59.04 |
| Mar 10, 2022 | 58.20 |
| Mar 9, 2022 | 58.38 |
| Mar 8, 2022 | 55.70 |
| Mar 7, 2022 | 55.70 |
| Mar 4, 2022 | 57.66 |
| Mar 3, 2022 | 60.30 |
| Mar 2, 2022 | 60.89 |
| Mar 1, 2022 | 58.41 |
| Feb 28, 2022 | 61.50 |
| Feb 25, 2022 | 61.41 |
| Feb 24, 2022 | 58.77 |
| Feb 23, 2022 | 60.02 |
| Feb 22, 2022 | 60.43 |
| Feb 18, 2022 | 60.00 |
| Feb 17, 2022 | 59.74 |
| Feb 16, 2022 | 61.50 |
| Feb 15, 2022 | 61.88 |
| Feb 14, 2022 | 59.56 |
| Feb 11, 2022 | 59.76 |
| Feb 10, 2022 | 59.87 |
| Feb 9, 2022 | 60.05 |
| Feb 8, 2022 | 60.66 |
| Feb 7, 2022 | 59.52 |
| Feb 4, 2022 | 59.22 |
| Feb 3, 2022 | 57.76 |
| Feb 2, 2022 | 58.04 |
| Feb 1, 2022 | 57.96 |
| Jan 31, 2022 | 57.68 |
| Jan 28, 2022 | 56.18 |
| Jan 27, 2022 | 56.48 |
| Jan 26, 2022 | 57.84 |
| Jan 25, 2022 | 57.73 |
| Jan 24, 2022 | 57.42 |
| Jan 21, 2022 | 56.50 |
| Jan 20, 2022 | 57.25 |
| Jan 19, 2022 | 58.73 |
| Jan 18, 2022 | 60.04 |
| Jan 14, 2022 | 63.64 |
| Jan 13, 2022 | 62.51 |
| Jan 12, 2022 | 61.98 |
| Jan 11, 2022 | 62.02 |
| Jan 10, 2022 | 62.07 |
| Jan 7, 2022 | 61.51 |
| Jan 6, 2022 | 60.45 |
| Jan 5, 2022 | 58.45 |
| Jan 4, 2022 | 58.55 |
| Jan 3, 2022 | 56.87 |
| Dec 31, 2021 | 54.74 |
| Dec 30, 2021 | 126.38 |
| Dec 29, 2021 | 126.04 |
| Dec 28, 2021 | 128.15 |
| Dec 27, 2021 | 126.26 |
| Dec 23, 2021 | 124.01 |
| Dec 22, 2021 | 122.25 |
| Dec 21, 2021 | 121.89 |
| Dec 20, 2021 | 119.57 |
| Dec 17, 2021 | 122.47 |
| Dec 16, 2021 | 123.45 |
| Dec 15, 2021 | 123.26 |
| Dec 14, 2021 | 123.76 |
| Dec 13, 2021 | 122.11 |
| Dec 10, 2021 | 124.34 |
| Dec 9, 2021 | 122.82 |
| Dec 8, 2021 | 123.56 |
| Dec 7, 2021 | 124.07 |
| Dec 6, 2021 | 126.22 |
| Dec 3, 2021 | 122.41 |
| Dec 2, 2021 | 124.45 |
| Dec 1, 2021 | 119.56 |
| Nov 30, 2021 | 122.60 |
| Nov 29, 2021 | 124.40 |
| Nov 26, 2021 | 122.46 |
| Nov 24, 2021 | 129.05 |
| Nov 23, 2021 | 129.44 |
| Nov 22, 2021 | 128.94 |
| Nov 19, 2021 | 127.32 |
| Nov 18, 2021 | 128.56 |
| Nov 17, 2021 | 129.74 |
| Nov 16, 2021 | 130.32 |
| Nov 15, 2021 | 132.00 |
| Nov 12, 2021 | 131.10 |
| Nov 11, 2021 | 130.92 |
| Nov 10, 2021 | 130.62 |
| Nov 9, 2021 | 130.30 |
| Nov 8, 2021 | 130.40 |
| Nov 5, 2021 | 129.55 |
| Nov 4, 2021 | 127.43 |
| Nov 3, 2021 | 128.53 |
| Nov 2, 2021 | 126.32 |
| Nov 1, 2021 | 129.83 |
| Oct 29, 2021 | 122.52 |
| Oct 28, 2021 | 121.11 |
| Oct 27, 2021 | 116.61 |
| Oct 26, 2021 | 121.74 |
| Oct 25, 2021 | 123.64 |
| Oct 22, 2021 | 124.76 |
| Oct 21, 2021 | 124.70 |
| Oct 20, 2021 | 125.25 |
| Oct 19, 2021 | 121.67 |
| Oct 18, 2021 | 120.34 |
| Oct 15, 2021 | 121.47 |
| Oct 14, 2021 | 121.83 |
| Oct 13, 2021 | 120.07 |
| Oct 12, 2021 | 120.81 |
| Oct 11, 2021 | 120.23 |
| Oct 8, 2021 | 122.44 |
| Oct 7, 2021 | 122.49 |
| Oct 6, 2021 | 120.98 |
| Oct 5, 2021 | 121.75 |
| Oct 4, 2021 | 121.74 |
| Oct 1, 2021 | 121.20 |
| Sep 30, 2021 | 117.16 |
| Sep 29, 2021 | 69.75 |
| Sep 28, 2021 | 67.95 |
| Sep 27, 2021 | 67.52 |
| Sep 24, 2021 | 64.40 |
| Sep 23, 2021 | 63.13 |
| Sep 22, 2021 | 60.32 |
| Sep 21, 2021 | 59.42 |
| Sep 20, 2021 | 58.34 |
| Sep 17, 2021 | 59.25 |
| Sep 16, 2021 | 59.41 |
| Sep 15, 2021 | 60.34 |
| Sep 14, 2021 | 60.14 |
| Sep 13, 2021 | 61.43 |
| Sep 10, 2021 | 60.90 |
| Sep 9, 2021 | 61.52 |
| Sep 8, 2021 | 61.73 |
| Sep 7, 2021 | 62.11 |
| Sep 3, 2021 | 63.18 |
| Sep 2, 2021 | 63.23 |
| Sep 1, 2021 | 62.49 |
| Aug 31, 2021 | 62.78 |
| Aug 30, 2021 | 62.29 |
| Aug 27, 2021 | 64.58 |
| Aug 26, 2021 | 63.11 |
| Aug 25, 2021 | 63.80 |
| Aug 24, 2021 | 63.94 |
| Aug 23, 2021 | 63.71 |
| Aug 20, 2021 | 62.92 |
| Aug 19, 2021 | 61.86 |
| Aug 18, 2021 | 62.88 |
| Aug 17, 2021 | 64.58 |
| Aug 16, 2021 | 65.13 |
| Aug 13, 2021 | 65.66 |
| Aug 12, 2021 | 65.45 |
| Aug 11, 2021 | 65.88 |
| Aug 10, 2021 | 66.00 |
| Aug 9, 2021 | 65.87 |
| Aug 6, 2021 | 66.51 |
| Aug 5, 2021 | 64.06 |
| Aug 4, 2021 | 63.14 |
| Aug 3, 2021 | 64.16 |
| Aug 2, 2021 | 62.46 |
| Jul 30, 2021 | 63.02 |
| Jul 29, 2021 | 64.62 |
| Jul 28, 2021 | 65.07 |
| Jul 27, 2021 | 63.84 |
| Jul 26, 2021 | 65.20 |
| Jul 23, 2021 | 62.82 |
| Jul 22, 2021 | 67.21 |
| Jul 21, 2021 | 70.02 |
| Jul 20, 2021 | 68.30 |
| Jul 19, 2021 | 67.27 |
| Jul 16, 2021 | 69.94 |
| Jul 15, 2021 | 72.20 |
| Jul 14, 2021 | 70.34 |
| Jul 13, 2021 | 70.82 |
| Jul 12, 2021 | 72.55 |
| Jul 9, 2021 | 72.84 |
| Jul 8, 2021 | 70.68 |
| Jul 7, 2021 | 71.29 |
| Jul 6, 2021 | 71.47 |
| Jul 2, 2021 | 73.90 |
| Jul 1, 2021 | 75.13 |
| Jun 30, 2021 | 74.85 |
| Jun 29, 2021 | 99.16 |
| Jun 28, 2021 | 100.64 |
| Jun 25, 2021 | 101.95 |
| Jun 24, 2021 | 102.69 |
| Jun 23, 2021 | 100.76 |
| Jun 22, 2021 | 101.92 |
| Jun 21, 2021 | 101.49 |
| Jun 18, 2021 | 97.89 |
| Jun 17, 2021 | 102.72 |
| Jun 16, 2021 | 107.04 |
| Jun 15, 2021 | 105.12 |
| Jun 14, 2021 | 103.42 |
| Jun 11, 2021 | 104.24 |
| Jun 10, 2021 | 103.28 |
| Jun 9, 2021 | 104.98 |
| Jun 8, 2021 | 108.72 |
| Jun 7, 2021 | 109.15 |
| Jun 4, 2021 | 108.48 |
| Jun 3, 2021 | 108.49 |
| Jun 2, 2021 | 107.66 |
| Jun 1, 2021 | 108.69 |
| May 28, 2021 | 107.35 |
| May 27, 2021 | 106.76 |
| May 26, 2021 | 105.37 |
| May 25, 2021 | 103.55 |
| May 24, 2021 | 108.71 |
| May 21, 2021 | 109.93 |
| May 20, 2021 | 107.76 |
| May 19, 2021 | 107.18 |
| May 18, 2021 | 106.15 |
| May 17, 2021 | 108.37 |
| May 14, 2021 | 109.19 |
| May 13, 2021 | 107.68 |
| May 12, 2021 | 104.24 |
| May 11, 2021 | 105.04 |
| May 10, 2021 | 107.80 |
| May 7, 2021 | 108.35 |
| May 6, 2021 | 107.41 |
| May 5, 2021 | 105.21 |
| May 4, 2021 | 104.34 |
| May 3, 2021 | 102.53 |
| Apr 30, 2021 | 101.92 |
| Apr 29, 2021 | 102.18 |
| Apr 28, 2021 | 102.24 |
| Apr 27, 2021 | 101.48 |
| Apr 26, 2021 | 100.65 |
| Apr 23, 2021 | 100.52 |
| Apr 22, 2021 | 96.52 |
| Apr 21, 2021 | 98.46 |
| Apr 20, 2021 | 96.20 |
| Apr 19, 2021 | 98.94 |
| Apr 16, 2021 | 99.32 |
| Apr 15, 2021 | 95.84 |
| Apr 14, 2021 | 96.44 |
| Apr 13, 2021 | 96.59 |
| Apr 12, 2021 | 99.42 |
| Apr 9, 2021 | 96.53 |
| Apr 8, 2021 | 95.09 |
| Apr 7, 2021 | 94.06 |
| Apr 6, 2021 | 94.29 |
| Apr 5, 2021 | 94.86 |
| Apr 1, 2021 | 96.25 |
| Mar 31, 2021 | 94.90 |
| Mar 30, 2021 | 86.42 |
| Mar 29, 2021 | 84.92 |
| Mar 26, 2021 | 88.72 |
| Mar 25, 2021 | 86.78 |
| Mar 24, 2021 | 85.58 |
| Mar 23, 2021 | 86.56 |
| Mar 22, 2021 | 90.62 |
| Mar 19, 2021 | 95.31 |
| Mar 18, 2021 | 96.29 |
| Mar 17, 2021 | 96.80 |
| Mar 16, 2021 | 95.92 |
| Mar 15, 2021 | 96.98 |
| Mar 12, 2021 | 100.40 |
| Mar 11, 2021 | 98.73 |
| Mar 10, 2021 | 96.25 |
| Mar 9, 2021 | 95.35 |
| Mar 8, 2021 | 95.54 |
| Mar 5, 2021 | 92.01 |
| Mar 4, 2021 | 88.83 |
| Mar 3, 2021 | 89.84 |
| Mar 2, 2021 | 87.31 |
| Mar 1, 2021 | 88.90 |
| Feb 26, 2021 | 86.35 |
| Feb 25, 2021 | 88.84 |
| Feb 24, 2021 | 92.26 |
| Feb 23, 2021 | 90.96 |
| Feb 22, 2021 | 91.22 |
| Feb 19, 2021 | 89.70 |
| Feb 18, 2021 | 87.58 |
| Feb 17, 2021 | 88.13 |
| Feb 16, 2021 | 88.02 |
| Feb 12, 2021 | 85.97 |
| Feb 11, 2021 | 86.03 |
| Feb 10, 2021 | 87.48 |
| Feb 9, 2021 | 88.10 |
| Feb 8, 2021 | 85.51 |
| Feb 5, 2021 | 83.36 |
| Feb 4, 2021 | 82.55 |
| Feb 3, 2021 | 79.52 |
| Feb 2, 2021 | 78.83 |
| Feb 1, 2021 | 77.36 |
| Jan 29, 2021 | 76.36 |
| Jan 28, 2021 | 80.20 |
| Jan 27, 2021 | 84.31 |
| Jan 26, 2021 | 85.02 |
| Jan 25, 2021 | 85.83 |
| Jan 22, 2021 | 87.13 |
| Jan 21, 2021 | 84.89 |
| Jan 20, 2021 | 86.87 |
| Jan 19, 2021 | 88.12 |
| Jan 15, 2021 | 87.69 |
| Jan 14, 2021 | 88.71 |
| Jan 13, 2021 | 87.28 |
| Jan 12, 2021 | 88.17 |
| Jan 11, 2021 | 88.04 |
| Jan 8, 2021 | 86.41 |
| Jan 7, 2021 | 89.37 |
| Jan 6, 2021 | 88.06 |
| Jan 5, 2021 | 80.44 |
| Jan 4, 2021 | 78.50 |
| Dec 31, 2020 | 79.16 |
| Dec 30, 2020 | 44.44 |
| Dec 29, 2020 | 43.96 |
| Dec 28, 2020 | 45.48 |
| Dec 24, 2020 | 45.54 |
| Dec 23, 2020 | 45.87 |
| Dec 22, 2020 | 44.29 |
| Dec 21, 2020 | 44.86 |
| Dec 18, 2020 | 45.57 |
| Dec 17, 2020 | 46.10 |
| Dec 16, 2020 | 45.65 |
| Dec 15, 2020 | 45.83 |
| Dec 14, 2020 | 45.31 |
| Dec 11, 2020 | 45.80 |
| Dec 10, 2020 | 46.02 |
| Dec 9, 2020 | 46.52 |
| Dec 8, 2020 | 46.46 |
| Dec 7, 2020 | 45.83 |
| Dec 4, 2020 | 44.56 |
| Dec 3, 2020 | 43.27 |
| Dec 2, 2020 | 43.24 |
| Dec 1, 2020 | 42.43 |
| Nov 30, 2020 | 40.89 |
| Nov 27, 2020 | 43.35 |
| Nov 25, 2020 | 43.80 |
| Nov 24, 2020 | 45.24 |
| Nov 23, 2020 | 42.77 |
| Nov 20, 2020 | 41.99 |
| Nov 19, 2020 | 42.35 |
| Nov 18, 2020 | 42.55 |
| Nov 17, 2020 | 43.74 |
| Nov 16, 2020 | 43.83 |
| Nov 13, 2020 | 42.50 |
| Nov 12, 2020 | 41.39 |
| Nov 11, 2020 | 42.67 |
| Nov 10, 2020 | 45.57 |
| Nov 9, 2020 | 44.27 |
| Nov 6, 2020 | 37.31 |
| Nov 5, 2020 | 38.15 |
| Nov 4, 2020 | 36.68 |
| Nov 3, 2020 | 39.71 |
| Nov 2, 2020 | 37.71 |
| Oct 30, 2020 | 37.77 |
| Oct 29, 2020 | 36.65 |
| Oct 28, 2020 | 35.60 |
| Oct 27, 2020 | 36.47 |
| Oct 26, 2020 | 37.52 |
| Oct 23, 2020 | 38.33 |
| Oct 22, 2020 | 38.69 |
| Oct 21, 2020 | 36.34 |
| Oct 20, 2020 | 35.07 |
| Oct 19, 2020 | 33.16 |
| Oct 16, 2020 | 32.90 |
| Oct 15, 2020 | 33.71 |
| Oct 14, 2020 | 32.44 |
| Oct 13, 2020 | 33.22 |
| Oct 12, 2020 | 34.70 |
| Oct 9, 2020 | 33.57 |
| Oct 8, 2020 | 34.07 |
| Oct 7, 2020 | 34.09 |
| Oct 6, 2020 | 32.60 |
| Oct 5, 2020 | 31.60 |
| Oct 2, 2020 | 30.31 |
| Oct 1, 2020 | 29.62 |
| Sep 30, 2020 | 29.62 |
| Sep 29, 2020 | 46.25 |
| Sep 28, 2020 | 46.75 |
| Sep 25, 2020 | 45.51 |
| Sep 24, 2020 | 44.31 |
| Sep 23, 2020 | 44.52 |
| Sep 22, 2020 | 45.59 |
| Sep 21, 2020 | 46.69 |
| Sep 18, 2020 | 49.98 |
| Sep 17, 2020 | 51.31 |
| Sep 16, 2020 | 52.33 |
| Sep 15, 2020 | 51.85 |
| Sep 14, 2020 | 52.33 |
| Sep 11, 2020 | 50.83 |
| Sep 10, 2020 | 50.55 |
| Sep 9, 2020 | 51.57 |
| Sep 8, 2020 | 53.00 |
| Sep 4, 2020 | 56.57 |
| Sep 3, 2020 | 55.15 |
| Sep 2, 2020 | 54.81 |
| Sep 1, 2020 | 54.66 |
| Aug 31, 2020 | 54.20 |
| Aug 28, 2020 | 55.61 |
| Aug 27, 2020 | 55.88 |
| Aug 26, 2020 | 55.70 |
| Aug 25, 2020 | 57.75 |
| Aug 24, 2020 | 57.42 |
| Aug 21, 2020 | 55.62 |
| Aug 20, 2020 | 55.64 |
| Aug 19, 2020 | 56.46 |
| Aug 18, 2020 | 56.18 |
| Aug 17, 2020 | 58.29 |
| Aug 14, 2020 | 59.07 |
| Aug 13, 2020 | 58.43 |
| Aug 12, 2020 | 59.01 |
| Aug 11, 2020 | 59.19 |
| Aug 10, 2020 | 56.34 |
| Aug 7, 2020 | 53.82 |
| Aug 6, 2020 | 50.32 |
| Aug 5, 2020 | 50.54 |
| Aug 4, 2020 | 48.23 |
| Aug 3, 2020 | 46.87 |
| Jul 31, 2020 | 46.39 |
| Jul 30, 2020 | 46.45 |
| Jul 29, 2020 | 47.61 |
| Jul 28, 2020 | 45.43 |
| Jul 27, 2020 | 45.64 |
| Jul 24, 2020 | 47.89 |
| Jul 23, 2020 | 47.97 |
| Jul 22, 2020 | 46.08 |
| Jul 21, 2020 | 47.32 |
| Jul 20, 2020 | 44.77 |
| Jul 17, 2020 | 45.66 |
| Jul 16, 2020 | 46.93 |
| Jul 15, 2020 | 47.29 |
| Jul 14, 2020 | 44.10 |
| Jul 13, 2020 | 45.55 |
| Jul 10, 2020 | 44.78 |
| Jul 9, 2020 | 42.60 |
| Jul 8, 2020 | 43.39 |
| Jul 7, 2020 | 44.47 |
| Jul 6, 2020 | 45.90 |
| Jul 2, 2020 | 45.60 |
| Jul 1, 2020 | 45.29 |
| Jun 30, 2020 | 46.39 |
| Jun 29, 2020 | 30.89 |
| Jun 26, 2020 | 29.17 |
| Jun 25, 2020 | 31.06 |
| Jun 24, 2020 | 30.18 |
| Jun 23, 2020 | 32.14 |
| Jun 22, 2020 | 32.74 |
| Jun 19, 2020 | 33.27 |
| Jun 18, 2020 | 34.23 |
| Jun 17, 2020 | 33.84 |
| Jun 16, 2020 | 34.95 |
| Jun 15, 2020 | 33.77 |
| Jun 12, 2020 | 34.89 |
| Jun 11, 2020 | 34.25 |
| Jun 10, 2020 | 38.23 |
| Jun 9, 2020 | 40.39 |
| Jun 8, 2020 | 42.00 |
| Jun 5, 2020 | 39.59 |
| Jun 4, 2020 | 37.91 |
| Jun 3, 2020 | 37.01 |
| Jun 2, 2020 | 34.19 |
| Jun 1, 2020 | 34.83 |
| May 29, 2020 | 34.54 |
| May 28, 2020 | 35.16 |
| May 27, 2020 | 36.99 |
| May 26, 2020 | 34.36 |
| May 22, 2020 | 30.65 |
| May 21, 2020 | 30.84 |
| May 20, 2020 | 31.28 |
| May 19, 2020 | 29.62 |
| May 18, 2020 | 31.03 |
| May 15, 2020 | 28.49 |
| May 14, 2020 | 28.70 |
| May 13, 2020 | 28.18 |
| May 12, 2020 | 30.38 |
| May 11, 2020 | 32.00 |
| May 8, 2020 | 34.55 |
| May 7, 2020 | 33.39 |
| May 6, 2020 | 32.84 |
| May 5, 2020 | 34.52 |
| May 4, 2020 | 36.10 |
| May 1, 2020 | 34.79 |
| Apr 30, 2020 | 38.00 |
| Apr 29, 2020 | 39.59 |
| Apr 28, 2020 | 37.30 |
| Apr 27, 2020 | 36.10 |
| Apr 24, 2020 | 34.86 |
| Apr 23, 2020 | 32.34 |
| Apr 22, 2020 | 33.58 |
| Apr 21, 2020 | 34.28 |
| Apr 20, 2020 | 35.63 |
| Apr 17, 2020 | 35.67 |
| Apr 16, 2020 | 32.39 |
| Apr 15, 2020 | 34.17 |
| Apr 14, 2020 | 36.97 |
| Apr 13, 2020 | 37.64 |
| Apr 9, 2020 | 40.40 |
| Apr 8, 2020 | 35.61 |
| Apr 7, 2020 | 35.29 |
| Apr 6, 2020 | 36.45 |
| Apr 3, 2020 | 33.35 |
| Apr 2, 2020 | 35.86 |
| Apr 1, 2020 | 36.60 |
| Mar 31, 2020 | 38.58 |
| Mar 30, 2020 | 40.56 |
| Mar 27, 2020 | 40.40 |
| Mar 26, 2020 | 41.81 |
| Mar 25, 2020 | 38.28 |
| Mar 24, 2020 | 38.97 |
| Mar 23, 2020 | 36.87 |
| Mar 20, 2020 | 40.18 |
| Mar 19, 2020 | 45.26 |
| Mar 18, 2020 | 40.98 |
| Mar 17, 2020 | 39.75 |
| Mar 16, 2020 | 37.18 |
| Mar 13, 2020 | 40.30 |
| Mar 12, 2020 | 36.34 |
| Mar 11, 2020 | 38.69 |
| Mar 10, 2020 | 41.29 |
| Mar 9, 2020 | 40.06 |
| Mar 6, 2020 | 46.01 |
| Mar 5, 2020 | 46.66 |
| Mar 4, 2020 | 48.19 |
| Mar 3, 2020 | 46.81 |
| Mar 2, 2020 | 47.99 |
| Feb 28, 2020 | 46.12 |
| Feb 27, 2020 | 47.62 |
| Feb 26, 2020 | 50.06 |
| Feb 25, 2020 | 50.87 |
| Feb 24, 2020 | 52.13 |
| Feb 21, 2020 | 52.68 |
| Feb 20, 2020 | 52.91 |
| Feb 19, 2020 | 52.58 |
| Feb 18, 2020 | 52.84 |
| Feb 14, 2020 | 53.14 |
| Feb 13, 2020 | 53.36 |
| Feb 12, 2020 | 53.33 |
| Feb 11, 2020 | 53.60 |
| Feb 10, 2020 | 53.02 |
| Feb 7, 2020 | 53.07 |
| Feb 6, 2020 | 54.37 |
| Feb 5, 2020 | 55.05 |
| Feb 4, 2020 | 53.89 |
| Feb 3, 2020 | 52.49 |
| Jan 31, 2020 | 51.19 |
| Jan 30, 2020 | 52.87 |
| Jan 29, 2020 | 51.74 |
| Jan 28, 2020 | 52.47 |
| Jan 27, 2020 | 53.95 |
| Jan 24, 2020 | 57.90 |
| Jan 23, 2020 | 58.34 |
| Jan 22, 2020 | 57.98 |
| Jan 21, 2020 | 58.15 |
| Jan 17, 2020 | 58.78 |
| Jan 16, 2020 | 58.95 |
| Jan 15, 2020 | 58.25 |
| Jan 14, 2020 | 58.48 |
| Jan 13, 2020 | 58.52 |
| Jan 10, 2020 | 58.04 |
| Jan 9, 2020 | 58.30 |
| Jan 8, 2020 | 58.13 |
| Jan 7, 2020 | 57.87 |
| Jan 6, 2020 | 58.78 |
| Jan 3, 2020 | 58.96 |
| Jan 2, 2020 | 58.82 |
| Dec 31, 2019 | 58.73 |
| Dec 30, 2019 | 58.45 |
| Dec 27, 2019 | 58.45 |
| Dec 26, 2019 | 58.33 |
| Dec 24, 2019 | 58.40 |
| Dec 23, 2019 | 58.19 |
| Dec 20, 2019 | 58.62 |
| Dec 19, 2019 | 58.73 |
| Dec 18, 2019 | 58.54 |
| Dec 17, 2019 | 58.74 |
| Dec 16, 2019 | 57.92 |
| Dec 13, 2019 | 57.24 |
| Dec 12, 2019 | 57.46 |
| Dec 11, 2019 | 56.42 |
| Dec 10, 2019 | 56.68 |
| Dec 9, 2019 | 56.50 |
| Dec 6, 2019 | 56.71 |
| Dec 5, 2019 | 56.45 |
| Dec 4, 2019 | 56.39 |
| Dec 3, 2019 | 55.55 |
| Dec 2, 2019 | 56.11 |
| Nov 29, 2019 | 56.09 |
| Nov 27, 2019 | 56.00 |
| Nov 26, 2019 | 55.59 |
| Nov 25, 2019 | 55.65 |
| Nov 22, 2019 | 55.26 |
| Nov 21, 2019 | 55.13 |
| Nov 20, 2019 | 54.72 |
| Nov 19, 2019 | 54.86 |
| Nov 18, 2019 | 54.36 |
| Nov 15, 2019 | 54.48 |
| Nov 14, 2019 | 54.50 |
| Nov 13, 2019 | 54.71 |
| Nov 12, 2019 | 55.08 |
| Nov 11, 2019 | 54.60 |
| Nov 8, 2019 | 54.66 |
| Nov 7, 2019 | 55.06 |
| Nov 6, 2019 | 55.51 |
| Nov 5, 2019 | 55.37 |
| Nov 4, 2019 | 55.07 |
| Nov 1, 2019 | 54.21 |
| Oct 31, 2019 | 53.11 |
| Oct 30, 2019 | 53.81 |
| Oct 29, 2019 | 54.00 |
| Oct 28, 2019 | 53.17 |
| Oct 25, 2019 | 52.50 |
| Oct 24, 2019 | 52.05 |
| Oct 23, 2019 | 52.48 |
| Oct 22, 2019 | 52.68 |
| Oct 21, 2019 | 52.64 |
| Oct 18, 2019 | 52.20 |
| Oct 17, 2019 | 51.52 |
| Oct 16, 2019 | 51.23 |
| Oct 15, 2019 | 51.53 |
| Oct 14, 2019 | 51.12 |
| Oct 11, 2019 | 51.24 |
| Oct 10, 2019 | 50.37 |
| Oct 9, 2019 | 50.09 |
| Oct 8, 2019 | 49.97 |
| Oct 7, 2019 | 50.91 |
| Oct 4, 2019 | 50.89 |
| Oct 3, 2019 | 50.44 |
| Oct 2, 2019 | 50.18 |
| Oct 1, 2019 | 50.29 |
| Sep 30, 2019 | 50.71 |
| Sep 27, 2019 | 50.95 |
| Sep 26, 2019 | 50.56 |
| Sep 25, 2019 | 51.56 |
| Sep 24, 2019 | 50.97 |
| Sep 23, 2019 | 51.56 |
| Sep 20, 2019 | 51.64 |
| Sep 19, 2019 | 52.09 |
| Sep 18, 2019 | 52.31 |
| Sep 17, 2019 | 52.48 |
| Sep 16, 2019 | 52.49 |
| Sep 13, 2019 | 52.81 |
| Sep 12, 2019 | 52.66 |
| Sep 11, 2019 | 51.90 |
| Sep 10, 2019 | 51.02 |
| Sep 9, 2019 | 50.74 |
| Sep 6, 2019 | 49.41 |
| Sep 5, 2019 | 50.07 |
| Sep 4, 2019 | 48.93 |
| Sep 3, 2019 | 48.96 |
| Aug 30, 2019 | 49.96 |
| Aug 29, 2019 | 50.39 |
| Aug 28, 2019 | 49.78 |
| Aug 27, 2019 | 49.23 |
| Aug 26, 2019 | 50.71 |
| Aug 23, 2019 | 49.87 |
| Aug 22, 2019 | 51.45 |
| Aug 21, 2019 | 51.60 |
| Aug 20, 2019 | 50.68 |
| Aug 19, 2019 | 51.43 |
| Aug 16, 2019 | 50.34 |
| Aug 15, 2019 | 49.43 |
| Aug 14, 2019 | 49.72 |
| Aug 13, 2019 | 51.53 |
| Aug 12, 2019 | 50.75 |
| Aug 9, 2019 | 51.70 |
| Aug 8, 2019 | 51.73 |
| Aug 7, 2019 | 50.96 |
| Aug 6, 2019 | 51.41 |
| Aug 5, 2019 | 50.48 |
| Aug 2, 2019 | 51.67 |
| Aug 1, 2019 | 52.23 |
| Jul 31, 2019 | 54.37 |
| Jul 30, 2019 | 53.53 |
| Jul 29, 2019 | 52.36 |
| Jul 26, 2019 | 52.86 |
| Jul 25, 2019 | 52.22 |
| Jul 24, 2019 | 52.83 |
| Jul 23, 2019 | 51.79 |
| Jul 22, 2019 | 51.21 |
| Jul 19, 2019 | 51.37 |
| Jul 18, 2019 | 51.39 |
| Jul 17, 2019 | 50.90 |
| Jul 16, 2019 | 51.14 |
| Jul 15, 2019 | 50.82 |
| Jul 12, 2019 | 51.83 |
| Jul 11, 2019 | 51.12 |
| Jul 10, 2019 | 50.70 |
| Jul 9, 2019 | 51.21 |
| Jul 8, 2019 | 50.40 |
| Jul 5, 2019 | 51.07 |
| Jul 3, 2019 | 50.25 |
| Jul 2, 2019 | 49.87 |
| Jul 1, 2019 | 50.56 |
| Jun 28, 2019 | 41.38 |
| Jun 27, 2019 | 40.97 |
| Jun 26, 2019 | 40.31 |
| Jun 25, 2019 | 40.72 |
| Jun 24, 2019 | 40.21 |
| Jun 21, 2019 | 41.02 |
| Jun 20, 2019 | 41.17 |
| Jun 19, 2019 | 41.15 |
| Jun 18, 2019 | 41.17 |
| Jun 17, 2019 | 40.54 |
| Jun 14, 2019 | 40.49 |
| Jun 13, 2019 | 39.95 |
| Jun 12, 2019 | 39.47 |
| Jun 11, 2019 | 39.32 |
| Jun 10, 2019 | 38.91 |
| Jun 7, 2019 | 38.25 |
| Jun 6, 2019 | 38.35 |
| Jun 5, 2019 | 38.53 |
| Jun 4, 2019 | 38.76 |
| Jun 3, 2019 | 37.29 |
| May 31, 2019 | 37.01 |
| May 30, 2019 | 38.05 |
| May 29, 2019 | 39.16 |
| May 28, 2019 | 39.08 |
| May 24, 2019 | 39.34 |
| May 23, 2019 | 38.84 |
| May 22, 2019 | 39.62 |
| May 21, 2019 | 40.58 |
| May 20, 2019 | 40.73 |
| May 17, 2019 | 40.74 |
| May 16, 2019 | 41.05 |
| May 15, 2019 | 40.65 |
| May 14, 2019 | 40.88 |
| May 13, 2019 | 39.85 |
| May 10, 2019 | 41.59 |
| May 9, 2019 | 41.41 |
| May 8, 2019 | 41.80 |
| May 7, 2019 | 42.30 |
| May 6, 2019 | 42.66 |
| May 3, 2019 | 42.83 |
| May 2, 2019 | 42.31 |
| May 1, 2019 | 41.96 |
| Apr 30, 2019 | 42.50 |
| Apr 29, 2019 | 42.68 |
| Apr 26, 2019 | 41.88 |
| Apr 25, 2019 | 41.35 |
| Apr 24, 2019 | 41.37 |
| Apr 23, 2019 | 41.21 |
| Apr 22, 2019 | 40.15 |
| Apr 18, 2019 | 40.89 |
| Apr 17, 2019 | 41.47 |
| Apr 16, 2019 | 41.32 |
| Apr 15, 2019 | 40.29 |
| Apr 12, 2019 | 40.80 |
| Apr 11, 2019 | 39.88 |
| Apr 10, 2019 | 39.55 |
| Apr 9, 2019 | 39.02 |
| Apr 8, 2019 | 40.06 |
| Apr 5, 2019 | 40.30 |
| Apr 4, 2019 | 40.06 |
| Apr 3, 2019 | 39.52 |
| Apr 2, 2019 | 39.30 |
| Apr 1, 2019 | 39.51 |
| Mar 29, 2019 | 36.96 |
| Mar 28, 2019 | 37.26 |
| Mar 27, 2019 | 36.66 |
| Mar 26, 2019 | 36.33 |
| Mar 25, 2019 | 35.14 |
| Mar 22, 2019 | 34.90 |
| Mar 21, 2019 | 36.63 |
| Mar 20, 2019 | 36.59 |
| Mar 19, 2019 | 37.86 |
| Mar 18, 2019 | 38.62 |
| Mar 15, 2019 | 38.24 |
| Mar 14, 2019 | 38.10 |
| Mar 13, 2019 | 38.13 |
| Mar 12, 2019 | 37.70 |
| Mar 11, 2019 | 37.67 |
| Mar 8, 2019 | 37.37 |
| Mar 7, 2019 | 37.26 |
| Mar 6, 2019 | 37.72 |
| Mar 5, 2019 | 38.33 |
| Mar 4, 2019 | 38.49 |
| Mar 1, 2019 | 38.35 |
| Feb 28, 2019 | 38.42 |
| Feb 27, 2019 | 38.48 |
| Feb 26, 2019 | 38.24 |
| Feb 25, 2019 | 38.48 |
| Feb 22, 2019 | 38.66 |
| Feb 21, 2019 | 38.20 |
| Feb 20, 2019 | 38.03 |
| Feb 19, 2019 | 37.04 |
| Feb 15, 2019 | 36.49 |
| Feb 14, 2019 | 35.62 |
| Feb 13, 2019 | 36.21 |
| Feb 12, 2019 | 36.18 |
| Feb 11, 2019 | 35.87 |
| Feb 8, 2019 | 35.48 |
| Feb 7, 2019 | 36.29 |
| Feb 6, 2019 | 35.85 |
| Feb 5, 2019 | 35.98 |
| Feb 4, 2019 | 36.39 |
| Feb 1, 2019 | 36.14 |
| Jan 31, 2019 | 35.88 |
| Jan 30, 2019 | 36.54 |
| Jan 29, 2019 | 35.91 |
| Jan 28, 2019 | 35.98 |
| Jan 25, 2019 | 35.38 |
| Jan 24, 2019 | 35.20 |
| Jan 23, 2019 | 35.55 |
| Jan 22, 2019 | 35.80 |
| Jan 18, 2019 | 36.28 |
| Jan 17, 2019 | 36.17 |
| Jan 16, 2019 | 36.03 |
| Jan 15, 2019 | 34.81 |
| Jan 14, 2019 | 34.32 |
| Jan 11, 2019 | 33.69 |
| Jan 10, 2019 | 33.50 |
| Jan 9, 2019 | 33.53 |
| Jan 8, 2019 | 33.47 |
| Jan 7, 2019 | 33.50 |
| Jan 4, 2019 | 33.47 |
| Jan 3, 2019 | 32.42 |
| Jan 2, 2019 | 32.82 |
| Dec 31, 2018 | 32.42 |
| Dec 28, 2018 | 34.27 |
| Dec 27, 2018 | 33.72 |
| Dec 26, 2018 | 34.24 |
| Dec 24, 2018 | 32.87 |
| Dec 21, 2018 | 33.50 |
| Dec 20, 2018 | 34.16 |
| Dec 19, 2018 | 33.86 |
| Dec 18, 2018 | 34.84 |
| Dec 17, 2018 | 36.17 |
| Dec 14, 2018 | 35.56 |
| Dec 13, 2018 | 36.43 |
| Dec 12, 2018 | 37.66 |
| Dec 11, 2018 | 37.23 |
| Dec 10, 2018 | 37.69 |
| Dec 7, 2018 | 38.47 |
| Dec 6, 2018 | 38.67 |
| Dec 4, 2018 | 39.36 |
| Dec 3, 2018 | 41.23 |
| Nov 30, 2018 | 41.75 |
| Nov 29, 2018 | 41.30 |
| Nov 28, 2018 | 41.70 |
| Nov 27, 2018 | 40.83 |
| Nov 26, 2018 | 40.59 |
| Nov 23, 2018 | 39.47 |
| Nov 21, 2018 | 39.57 |
| Nov 20, 2018 | 39.49 |
| Nov 19, 2018 | 39.56 |
| Nov 16, 2018 | 39.58 |
| Nov 15, 2018 | 39.67 |
| Nov 14, 2018 | 38.57 |
| Nov 13, 2018 | 39.10 |
| Nov 12, 2018 | 39.06 |
| Nov 9, 2018 | 39.90 |
| Nov 8, 2018 | 40.54 |
| Nov 7, 2018 | 40.69 |
| Nov 6, 2018 | 40.57 |
| Nov 5, 2018 | 40.16 |
| Nov 2, 2018 | 39.32 |
| Nov 1, 2018 | 38.97 |
| Oct 31, 2018 | 38.94 |
| Oct 30, 2018 | 38.57 |
| Oct 29, 2018 | 38.10 |
| Oct 26, 2018 | 36.70 |
| Oct 25, 2018 | 36.62 |
| Oct 24, 2018 | 36.80 |
| Oct 23, 2018 | 39.85 |
| Oct 22, 2018 | 42.08 |
| Oct 19, 2018 | 43.19 |
| Oct 18, 2018 | 44.24 |
| Oct 17, 2018 | 44.77 |
| Oct 16, 2018 | 44.94 |
| Oct 15, 2018 | 44.66 |
| Oct 12, 2018 | 44.43 |
| Oct 11, 2018 | 45.00 |
| Oct 10, 2018 | 46.32 |
| Oct 9, 2018 | 46.98 |
| Oct 8, 2018 | 47.08 |
| Oct 5, 2018 | 46.74 |
| Oct 4, 2018 | 47.07 |
| Oct 3, 2018 | 47.21 |
| Oct 2, 2018 | 46.13 |
| Oct 1, 2018 | 46.35 |
| Sep 28, 2018 | 48.10 |
| Sep 27, 2018 | 47.66 |
| Sep 26, 2018 | 48.24 |
| Sep 25, 2018 | 48.48 |
| Sep 24, 2018 | 48.62 |
| Sep 21, 2018 | 49.39 |
| Sep 20, 2018 | 50.03 |
| Sep 19, 2018 | 48.92 |
| Sep 18, 2018 | 48.48 |
| Sep 17, 2018 | 48.04 |
| Sep 14, 2018 | 47.80 |
| Sep 13, 2018 | 46.98 |
| Sep 12, 2018 | 47.10 |
| Sep 11, 2018 | 47.69 |
| Sep 10, 2018 | 47.54 |
| Sep 7, 2018 | 47.66 |
| Sep 6, 2018 | 47.74 |
| Sep 5, 2018 | 48.30 |
| Sep 4, 2018 | 48.36 |
| Aug 31, 2018 | 48.36 |
| Aug 30, 2018 | 48.24 |
| Aug 29, 2018 | 48.48 |
| Aug 28, 2018 | 48.42 |
| Aug 27, 2018 | 49.06 |
| Aug 24, 2018 | 49.42 |
| Aug 23, 2018 | 49.42 |
| Aug 22, 2018 | 49.65 |
| Aug 21, 2018 | 49.53 |
| Aug 20, 2018 | 49.15 |
| Aug 17, 2018 | 48.45 |
| Aug 16, 2018 | 49.01 |
| Aug 15, 2018 | 48.80 |
| Aug 14, 2018 | 49.03 |
| Aug 13, 2018 | 48.54 |
| Aug 10, 2018 | 48.54 |
| Aug 9, 2018 | 48.77 |
| Aug 8, 2018 | 49.33 |
| Aug 7, 2018 | 48.92 |
| Aug 6, 2018 | 48.39 |
| Aug 3, 2018 | 48.71 |
| Aug 2, 2018 | 49.27 |
| Aug 1, 2018 | 49.33 |
| Jul 31, 2018 | 49.09 |
| Jul 30, 2018 | 51.23 |
| Jul 27, 2018 | 51.26 |
| Jul 26, 2018 | 52.06 |
| Jul 25, 2018 | 51.70 |
| Jul 24, 2018 | 52.29 |
| Jul 23, 2018 | 52.85 |
| Jul 20, 2018 | 52.41 |
| Jul 19, 2018 | 51.79 |
| Jul 18, 2018 | 51.44 |
| Jul 17, 2018 | 51.03 |
| Jul 16, 2018 | 51.20 |
| Jul 13, 2018 | 50.50 |
| Jul 12, 2018 | 51.15 |
| Jul 11, 2018 | 51.76 |
| Jul 10, 2018 | 52.14 |
| Jul 9, 2018 | 52.61 |
| Jul 6, 2018 | 51.85 |
| Jul 5, 2018 | 51.56 |
| Jul 3, 2018 | 50.97 |
| Jul 2, 2018 | 50.97 |
| Jun 29, 2018 | 18.93 |
| Jun 28, 2018 | 19.23 |
| Jun 27, 2018 | 19.24 |
| Jun 26, 2018 | 19.73 |
| Jun 25, 2018 | 19.67 |
| Jun 22, 2018 | 19.72 |
| Jun 21, 2018 | 19.83 |
| Jun 20, 2018 | 19.92 |
| Jun 19, 2018 | 19.72 |
| Jun 18, 2018 | 19.53 |
| Jun 15, 2018 | 19.46 |
| Jun 14, 2018 | 19.59 |
| Jun 13, 2018 | 19.61 |
| Jun 12, 2018 | 19.80 |
| Jun 11, 2018 | 19.96 |
| Jun 8, 2018 | 20.21 |
| Jun 7, 2018 | 20.28 |
| Jun 6, 2018 | 20.38 |
| Jun 5, 2018 | 19.95 |
| Jun 4, 2018 | 19.96 |
| Jun 1, 2018 | 19.89 |
| May 31, 2018 | 19.65 |
| May 30, 2018 | 19.82 |
| May 29, 2018 | 19.49 |
| May 25, 2018 | 19.77 |
| May 24, 2018 | 19.72 |
| May 23, 2018 | 19.78 |
| May 22, 2018 | 19.83 |
| May 21, 2018 | 19.89 |
| May 18, 2018 | 19.47 |
| May 17, 2018 | 19.56 |
| May 16, 2018 | 19.46 |
| May 15, 2018 | 19.39 |
| May 14, 2018 | 19.25 |
| May 11, 2018 | 19.36 |
| May 10, 2018 | 19.44 |
| May 9, 2018 | 19.49 |
| May 8, 2018 | 19.39 |
| May 7, 2018 | 19.23 |
| May 4, 2018 | 19.20 |
| May 3, 2018 | 19.01 |
| May 2, 2018 | 19.25 |
| May 1, 2018 | 19.15 |
| Apr 30, 2018 | 19.00 |
| Apr 27, 2018 | 19.32 |
| Apr 26, 2018 | 19.26 |
| Apr 25, 2018 | 18.95 |
| Apr 24, 2018 | 19.65 |
| Apr 23, 2018 | 19.35 |
| Apr 20, 2018 | 19.00 |
| Apr 19, 2018 | 18.94 |
| Apr 18, 2018 | 18.76 |
| Apr 17, 2018 | 18.83 |
| Apr 16, 2018 | 18.98 |
| Apr 13, 2018 | 18.76 |
| Apr 12, 2018 | 19.13 |
| Apr 11, 2018 | 18.74 |
| Apr 10, 2018 | 18.86 |
| Apr 9, 2018 | 18.49 |
| Apr 6, 2018 | 18.53 |
| Apr 5, 2018 | 18.90 |
| Apr 4, 2018 | 18.82 |
| Apr 3, 2018 | 18.66 |
| Apr 2, 2018 | 18.55 |
| Mar 29, 2018 | 9.10 |
| Mar 28, 2018 | 9.14 |
| Mar 27, 2018 | 9.07 |
| Mar 26, 2018 | 9.20 |
| Mar 23, 2018 | 9.01 |
| Mar 22, 2018 | 9.24 |
| Mar 21, 2018 | 9.55 |
| Mar 20, 2018 | 9.50 |
| Mar 19, 2018 | 9.50 |
| Mar 16, 2018 | 9.56 |
| Mar 15, 2018 | 9.55 |
| Mar 14, 2018 | 9.54 |
| Mar 13, 2018 | 9.71 |
| Mar 12, 2018 | 9.73 |
| Mar 9, 2018 | 9.79 |
| Mar 8, 2018 | 9.65 |
| Mar 7, 2018 | 9.72 |
| Mar 6, 2018 | 9.67 |
| Mar 5, 2018 | 9.53 |
| Mar 2, 2018 | 9.41 |
| Mar 1, 2018 | 9.28 |
| Feb 28, 2018 | 9.25 |
| Feb 27, 2018 | 9.33 |
| Feb 26, 2018 | 9.52 |
| Feb 23, 2018 | 9.47 |
| Feb 22, 2018 | 9.35 |
| Feb 21, 2018 | 9.52 |
| Feb 20, 2018 | 9.57 |
| Feb 16, 2018 | 9.66 |
| Feb 15, 2018 | 9.48 |
| Feb 14, 2018 | 9.50 |
| Feb 13, 2018 | 9.26 |
| Feb 12, 2018 | 9.22 |
| Feb 9, 2018 | 9.14 |
| Feb 8, 2018 | 8.98 |
| Feb 7, 2018 | 9.32 |
| Feb 6, 2018 | 9.28 |
| Feb 5, 2018 | 9.23 |
| Feb 2, 2018 | 9.62 |
| Feb 1, 2018 | 9.55 |
| Jan 31, 2018 | 9.45 |
| Jan 30, 2018 | 9.45 |
| Jan 29, 2018 | 9.48 |
| Jan 26, 2018 | 9.49 |
| Jan 25, 2018 | 9.41 |
| Jan 24, 2018 | 9.49 |
| Jan 23, 2018 | 9.63 |
| Jan 22, 2018 | 9.64 |
| Jan 19, 2018 | 9.62 |
| Jan 18, 2018 | 9.58 |
| Jan 17, 2018 | 9.72 |
| Jan 16, 2018 | 9.64 |
| Jan 12, 2018 | 9.75 |
| Jan 11, 2018 | 9.74 |
| Jan 10, 2018 | 9.53 |
| Jan 9, 2018 | 9.44 |
| Jan 8, 2018 | 9.42 |
| Jan 5, 2018 | 9.45 |
| Jan 4, 2018 | 9.47 |
| Jan 3, 2018 | 9.43 |
| Jan 2, 2018 | 9.32 |
| Dec 29, 2017 | 6.68 |
| Dec 28, 2017 | 6.79 |
| Dec 27, 2017 | 6.77 |
| Dec 26, 2017 | 6.75 |
| Dec 22, 2017 | 6.79 |
| Dec 21, 2017 | 6.89 |
| Dec 20, 2017 | 6.84 |
| Dec 19, 2017 | 6.90 |
| Dec 18, 2017 | 6.92 |
| Dec 15, 2017 | 6.84 |
| Dec 14, 2017 | 6.69 |
| Dec 13, 2017 | 6.72 |
| Dec 12, 2017 | 6.69 |
| Dec 11, 2017 | 6.65 |
| Dec 8, 2017 | 6.74 |
| Dec 7, 2017 | 6.77 |
| Dec 6, 2017 | 6.79 |
| Dec 5, 2017 | 6.85 |
| Dec 4, 2017 | 6.95 |
| Dec 1, 2017 | 6.98 |
| Nov 30, 2017 | 7.05 |
| Nov 29, 2017 | 7.12 |
| Nov 28, 2017 | 6.93 |
| Nov 27, 2017 | 6.73 |
| Nov 24, 2017 | 6.72 |
| Nov 22, 2017 | 6.75 |
| Nov 21, 2017 | 6.76 |
| Nov 20, 2017 | 6.71 |
| Nov 17, 2017 | 6.71 |
| Nov 16, 2017 | 6.74 |
| Nov 15, 2017 | 6.80 |
| Nov 14, 2017 | 6.78 |
| Nov 13, 2017 | 6.74 |
| Nov 10, 2017 | 6.63 |
| Nov 9, 2017 | 6.60 |
| Nov 8, 2017 | 6.68 |
| Nov 7, 2017 | 6.70 |
| Nov 6, 2017 | 6.88 |
| Nov 3, 2017 | 6.88 |
| Nov 2, 2017 | 6.91 |
| Nov 1, 2017 | 6.85 |
| Oct 31, 2017 | 6.90 |
| Oct 30, 2017 | 6.90 |
| Oct 27, 2017 | 7.08 |
| Oct 26, 2017 | 7.19 |
| Oct 25, 2017 | 7.02 |
| Oct 24, 2017 | 7.00 |
| Oct 23, 2017 | 6.95 |
| Oct 20, 2017 | 7.06 |
| Oct 19, 2017 | 7.08 |
| Oct 18, 2017 | 7.01 |
| Oct 17, 2017 | 6.98 |
| Oct 16, 2017 | 7.08 |
| Oct 13, 2017 | 6.99 |
| Oct 12, 2017 | 7.03 |
| Oct 11, 2017 | 7.09 |
| Oct 10, 2017 | 7.11 |
| Oct 9, 2017 | 7.05 |
| Oct 6, 2017 | 7.01 |
| Oct 5, 2017 | 7.04 |
| Oct 4, 2017 | 7.02 |
| Oct 3, 2017 | 7.02 |
| Oct 2, 2017 | 6.99 |
| Sep 29, 2017 | 5.36 |
| Sep 28, 2017 | 5.30 |
| Sep 27, 2017 | 5.29 |
| Sep 26, 2017 | 5.17 |
| Sep 25, 2017 | 5.09 |
| Sep 22, 2017 | 5.06 |
| Sep 21, 2017 | 5.02 |
| Sep 20, 2017 | 5.02 |
| Sep 19, 2017 | 4.94 |
| Sep 18, 2017 | 4.89 |
| Sep 15, 2017 | 4.82 |
| Sep 14, 2017 | 4.88 |
| Sep 13, 2017 | 4.97 |
| Sep 12, 2017 | 4.94 |
| Sep 11, 2017 | 4.84 |
| Sep 8, 2017 | 4.74 |
| Sep 7, 2017 | 4.68 |
| Sep 6, 2017 | 4.80 |
| Sep 5, 2017 | 4.81 |
| Sep 1, 2017 | 4.91 |
| Aug 31, 2017 | 4.89 |
| Aug 30, 2017 | 4.89 |
| Aug 29, 2017 | 4.86 |
| Aug 28, 2017 | 4.87 |
| Aug 25, 2017 | 4.90 |
| Aug 24, 2017 | 4.90 |
| Aug 23, 2017 | 4.86 |
| Aug 22, 2017 | 4.82 |
| Aug 21, 2017 | 4.77 |
| Aug 18, 2017 | 4.78 |
| Aug 17, 2017 | 4.80 |
| Aug 16, 2017 | 4.91 |
| Aug 15, 2017 | 4.88 |
| Aug 14, 2017 | 4.93 |
| Aug 11, 2017 | 4.83 |
| Aug 10, 2017 | 4.91 |
| Aug 9, 2017 | 4.93 |
| Aug 8, 2017 | 4.99 |
| Aug 7, 2017 | 4.99 |
| Aug 4, 2017 | 5.00 |
| Aug 3, 2017 | 5.00 |
| Aug 2, 2017 | 4.98 |
| Aug 1, 2017 | 4.97 |
| Jul 31, 2017 | 4.98 |
| Jul 28, 2017 | 4.91 |
| Jul 27, 2017 | 4.96 |
| Jul 26, 2017 | 4.98 |
| Jul 25, 2017 | 5.08 |
| Jul 24, 2017 | 4.99 |
| Jul 21, 2017 | 4.95 |
| Jul 20, 2017 | 5.01 |
| Jul 19, 2017 | 5.02 |
| Jul 18, 2017 | 5.01 |
| Jul 17, 2017 | 5.02 |
| Jul 14, 2017 | 5.00 |
| Jul 13, 2017 | 5.05 |
| Jul 12, 2017 | 5.08 |
| Jul 11, 2017 | 5.05 |
| Jul 10, 2017 | 5.11 |
| Jul 7, 2017 | 5.16 |
| Jul 6, 2017 | 5.10 |
| Jul 5, 2017 | 5.17 |
| Jul 3, 2017 | 5.20 |
| Jun 30, 2017 | 5.10 |
| Jun 29, 2017 | 5.33 |
| Jun 28, 2017 | 5.29 |
| Jun 27, 2017 | 5.23 |
| Jun 26, 2017 | 5.21 |
| Jun 23, 2017 | 5.20 |
| Jun 22, 2017 | 5.15 |
| Jun 21, 2017 | 5.22 |
| Jun 20, 2017 | 5.33 |
| Jun 19, 2017 | 5.37 |
| Jun 16, 2017 | 5.39 |
| Jun 15, 2017 | 5.48 |
| Jun 14, 2017 | 5.42 |
| Jun 13, 2017 | 5.37 |
| Jun 12, 2017 | 5.36 |
| Jun 9, 2017 | 5.40 |
| Jun 8, 2017 | 5.26 |
| Jun 7, 2017 | 5.17 |
| Jun 6, 2017 | 5.13 |
| Jun 5, 2017 | 5.18 |
| Jun 2, 2017 | 5.21 |
| Jun 1, 2017 | 5.22 |
| May 31, 2017 | 5.13 |
| May 30, 2017 | 5.13 |
| May 26, 2017 | 5.13 |
| May 25, 2017 | 5.18 |
| May 24, 2017 | 5.20 |
| May 23, 2017 | 5.21 |
| May 22, 2017 | 5.16 |
| May 19, 2017 | 5.14 |
| May 18, 2017 | 5.12 |
| May 17, 2017 | 5.05 |
| May 16, 2017 | 5.27 |
| May 15, 2017 | 5.25 |
| May 12, 2017 | 5.23 |
| May 11, 2017 | 5.30 |
| May 10, 2017 | 5.40 |
| May 9, 2017 | 5.42 |
| May 8, 2017 | 5.42 |
| May 5, 2017 | 5.43 |
| May 4, 2017 | 5.44 |
| May 3, 2017 | 5.45 |
| May 2, 2017 | 5.44 |
| May 1, 2017 | 5.43 |
| Apr 28, 2017 | 5.44 |
| Apr 27, 2017 | 5.57 |
| Apr 26, 2017 | 5.67 |
| Apr 25, 2017 | 5.59 |
| Apr 24, 2017 | 5.61 |
| Apr 21, 2017 | 5.57 |
| Apr 20, 2017 | 5.55 |
| Apr 19, 2017 | 5.41 |
| Apr 18, 2017 | 5.37 |
| Apr 17, 2017 | 5.37 |
| Apr 13, 2017 | 5.29 |
| Apr 12, 2017 | 5.39 |
| Apr 11, 2017 | 5.41 |
| Apr 10, 2017 | 5.38 |
| Apr 7, 2017 | 5.44 |
| Apr 6, 2017 | 5.40 |
| Apr 5, 2017 | 5.32 |
| Apr 4, 2017 | 5.43 |
| Apr 3, 2017 | 5.48 |
| Mar 31, 2017 | 5.51 |
| Mar 30, 2017 | 4.88 |
| Mar 29, 2017 | 4.71 |
| Mar 28, 2017 | 4.72 |
| Mar 27, 2017 | 4.63 |
| Mar 24, 2017 | 4.64 |
| Mar 23, 2017 | 4.61 |
| Mar 22, 2017 | 4.53 |
| Mar 21, 2017 | 4.51 |
| Mar 20, 2017 | 4.84 |
| Mar 17, 2017 | 4.86 |
| Mar 16, 2017 | 4.84 |
| Mar 15, 2017 | 4.81 |
| Mar 14, 2017 | 4.78 |
| Mar 13, 2017 | 4.80 |
| Mar 10, 2017 | 4.78 |
| Mar 9, 2017 | 4.83 |
| Mar 8, 2017 | 4.89 |
| Mar 7, 2017 | 4.91 |
| Mar 6, 2017 | 4.91 |
| Mar 3, 2017 | 4.93 |
| Mar 2, 2017 | 4.90 |
| Mar 1, 2017 | 4.93 |
| Feb 28, 2017 | 4.82 |
| Feb 27, 2017 | 4.89 |
| Feb 24, 2017 | 4.85 |
| Feb 23, 2017 | 4.90 |
| Feb 22, 2017 | 4.88 |
| Feb 21, 2017 | 4.90 |
| Feb 17, 2017 | 4.87 |
| Feb 16, 2017 | 4.84 |
| Feb 15, 2017 | 4.81 |
| Feb 14, 2017 | 4.79 |
| Feb 13, 2017 | 4.71 |
| Feb 10, 2017 | 4.69 |
| Feb 9, 2017 | 4.67 |
| Feb 8, 2017 | 4.55 |
| Feb 7, 2017 | 4.57 |
| Feb 6, 2017 | 4.61 |
| Feb 3, 2017 | 4.66 |
| Feb 2, 2017 | 4.60 |
| Feb 1, 2017 | 4.70 |
| Jan 31, 2017 | 4.81 |
| Jan 30, 2017 | 4.85 |
| Jan 27, 2017 | 4.93 |
| Jan 26, 2017 | 4.92 |
| Jan 25, 2017 | 4.91 |
| Jan 24, 2017 | 4.80 |
| Jan 23, 2017 | 4.68 |
| Jan 20, 2017 | 4.67 |
| Jan 19, 2017 | 4.58 |
| Jan 18, 2017 | 4.60 |
| Jan 17, 2017 | 4.53 |
| Jan 13, 2017 | 4.64 |
| Jan 12, 2017 | 4.54 |
| Jan 11, 2017 | 4.60 |
| Jan 10, 2017 | 4.60 |
| Jan 9, 2017 | 4.61 |
| Jan 6, 2017 | 4.73 |
| Jan 5, 2017 | 4.70 |
| Jan 4, 2017 | 4.78 |
| Jan 3, 2017 | 4.70 |
| Dec 30, 2016 | 4.64 |
| Dec 29, 2016 | 4.63 |
| Dec 28, 2016 | 4.66 |
| Dec 27, 2016 | 4.69 |
| Dec 23, 2016 | 4.68 |
| Dec 22, 2016 | 4.65 |
| Dec 21, 2016 | 4.70 |
| Dec 20, 2016 | 4.65 |
| Dec 19, 2016 | 4.57 |
| Dec 16, 2016 | 4.56 |
| Dec 15, 2016 | 4.64 |
| Dec 14, 2016 | 4.64 |
| Dec 13, 2016 | 4.67 |
| Dec 12, 2016 | 4.70 |
| Dec 9, 2016 | 4.80 |
| Dec 8, 2016 | 4.86 |
| Dec 7, 2016 | 4.74 |
| Dec 6, 2016 | 4.67 |
| Dec 5, 2016 | 4.60 |
| Dec 2, 2016 | 4.50 |
| Dec 1, 2016 | 4.56 |
| Nov 30, 2016 | 4.51 |
| Nov 29, 2016 | 4.53 |
| Nov 28, 2016 | 4.50 |
| Nov 25, 2016 | 4.63 |
| Nov 23, 2016 | 4.63 |
| Nov 22, 2016 | 4.60 |
| Nov 21, 2016 | 4.52 |
| Nov 18, 2016 | 4.52 |
| Nov 17, 2016 | 4.44 |
| Nov 16, 2016 | 4.43 |
| Nov 15, 2016 | 4.42 |
| Nov 14, 2016 | 4.51 |
| Nov 11, 2016 | 4.45 |
| Nov 10, 2016 | 4.24 |
| Nov 9, 2016 | 4.03 |
| Nov 8, 2016 | 3.82 |
| Nov 7, 2016 | 3.87 |
| Nov 4, 2016 | 3.78 |
| Nov 3, 2016 | 3.79 |
| Nov 2, 2016 | 3.77 |
| Nov 1, 2016 | 3.85 |
| Oct 31, 2016 | 3.89 |
| Oct 28, 2016 | 3.85 |
| Oct 27, 2016 | 3.85 |
| Oct 26, 2016 | 3.87 |
| Oct 25, 2016 | 3.87 |
| Oct 24, 2016 | 3.85 |
| Oct 21, 2016 | 3.88 |
| Oct 20, 2016 | 3.91 |
| Oct 19, 2016 | 3.93 |
| Oct 18, 2016 | 3.91 |
| Oct 17, 2016 | 3.88 |
| Oct 14, 2016 | 3.94 |
| Oct 13, 2016 | 3.90 |
| Oct 12, 2016 | 4.02 |
| Oct 11, 2016 | 4.02 |
| Oct 10, 2016 | 4.06 |
| Oct 7, 2016 | 4.03 |
| Oct 6, 2016 | 4.03 |
| Oct 5, 2016 | 4.02 |
| Oct 4, 2016 | 3.95 |
| Oct 3, 2016 | 3.95 |
| Sep 30, 2016 | 3.98 |
| Sep 29, 2016 | 3.93 |
| Sep 28, 2016 | 4.01 |
| Sep 27, 2016 | 3.98 |
| Sep 26, 2016 | 3.95 |
| Sep 23, 2016 | 4.04 |
| Sep 22, 2016 | 4.04 |
| Sep 21, 2016 | 4.03 |
| Sep 20, 2016 | 4.01 |
| Sep 19, 2016 | 4.00 |
| Sep 16, 2016 | 3.96 |
| Sep 15, 2016 | 4.00 |
| Sep 14, 2016 | 3.97 |
| Sep 13, 2016 | 4.02 |
| Sep 12, 2016 | 4.07 |
| Sep 9, 2016 | 4.05 |
| Sep 8, 2016 | 4.11 |
| Sep 7, 2016 | 4.06 |
| Sep 6, 2016 | 4.07 |
| Sep 2, 2016 | 4.11 |
| Sep 1, 2016 | 4.07 |
| Aug 31, 2016 | 4.06 |
| Aug 30, 2016 | 4.07 |
| Aug 29, 2016 | 4.02 |
| Aug 26, 2016 | 4.01 |
| Aug 25, 2016 | 3.99 |
| Aug 24, 2016 | 3.98 |
| Aug 23, 2016 | 3.97 |
| Aug 22, 2016 | 3.96 |
| Aug 19, 2016 | 3.93 |
| Aug 18, 2016 | 3.90 |
| Aug 17, 2016 | 3.89 |
| Aug 16, 2016 | 3.88 |
| Aug 15, 2016 | 3.85 |
| Aug 12, 2016 | 3.87 |
| Aug 11, 2016 | 3.88 |
| Aug 10, 2016 | 3.84 |
| Aug 9, 2016 | 3.90 |
| Aug 8, 2016 | 3.88 |
| Aug 5, 2016 | 3.94 |
| Aug 4, 2016 | 3.82 |
| Aug 3, 2016 | 3.84 |
| Aug 2, 2016 | 3.84 |
| Aug 1, 2016 | 3.87 |
| Jul 29, 2016 | 3.90 |
| Jul 28, 2016 | 3.98 |
| Jul 27, 2016 | 4.00 |
| Jul 26, 2016 | 3.99 |
| Jul 25, 2016 | 3.96 |
| Jul 22, 2016 | 4.04 |
| Jul 21, 2016 | 3.75 |
| Jul 20, 2016 | 3.81 |
| Jul 19, 2016 | 3.81 |
| Jul 18, 2016 | 3.81 |
| Jul 15, 2016 | 3.84 |
| Jul 14, 2016 | 3.82 |
| Jul 13, 2016 | 3.77 |
| Jul 12, 2016 | 3.77 |
| Jul 11, 2016 | 3.71 |
| Jul 8, 2016 | 3.65 |
| Jul 7, 2016 | 3.60 |
| Jul 6, 2016 | 3.58 |
| Jul 5, 2016 | 3.54 |
| Jul 1, 2016 | 3.60 |
| Jun 30, 2016 | 3.64 |
| Jun 29, 2016 | 3.58 |
| Jun 28, 2016 | 3.52 |
| Jun 27, 2016 | 3.44 |
| Jun 24, 2016 | 3.55 |
| Jun 23, 2016 | 3.70 |
| Jun 22, 2016 | 3.61 |
| Jun 21, 2016 | 3.61 |
| Jun 20, 2016 | 3.59 |
| Jun 17, 2016 | 3.51 |
| Jun 16, 2016 | 3.56 |
| Jun 15, 2016 | 3.63 |
| Jun 14, 2016 | 3.66 |
| Jun 13, 2016 | 3.70 |
| Jun 10, 2016 | 3.78 |
| Jun 9, 2016 | 3.80 |
| Jun 8, 2016 | 3.86 |
| Jun 7, 2016 | 3.81 |
| Jun 6, 2016 | 3.86 |
| Jun 3, 2016 | 3.83 |
| Jun 2, 2016 | 3.85 |
| Jun 1, 2016 | 3.89 |
| May 31, 2016 | 3.88 |
| May 27, 2016 | 3.89 |
| May 26, 2016 | 3.86 |
| May 25, 2016 | 3.87 |
| May 24, 2016 | 3.86 |
| May 23, 2016 | 3.77 |
| May 20, 2016 | 3.77 |
| May 19, 2016 | 3.73 |
| May 18, 2016 | 3.80 |
| May 17, 2016 | 3.65 |
| May 16, 2016 | 3.70 |
| May 13, 2016 | 3.68 |
| May 12, 2016 | 3.70 |
| May 11, 2016 | 3.68 |
| May 10, 2016 | 3.74 |
| May 9, 2016 | 3.69 |
| May 6, 2016 | 3.69 |
| May 5, 2016 | 3.69 |
| May 4, 2016 | 3.67 |
| May 3, 2016 | 3.70 |
| May 2, 2016 | 3.77 |
| Apr 29, 2016 | 3.75 |
| Apr 28, 2016 | 3.76 |
| Apr 27, 2016 | 3.80 |
| Apr 26, 2016 | 3.82 |
| Apr 25, 2016 | 3.73 |
| Apr 22, 2016 | 3.73 |
| Apr 21, 2016 | 3.72 |
| Apr 20, 2016 | 3.73 |
| Apr 19, 2016 | 3.71 |
| Apr 18, 2016 | 3.64 |
| Apr 15, 2016 | 3.61 |
| Apr 14, 2016 | 3.59 |
| Apr 13, 2016 | 3.57 |
| Apr 12, 2016 | 3.45 |
| Apr 11, 2016 | 3.41 |
| Apr 8, 2016 | 3.38 |
| Apr 7, 2016 | 3.34 |
| Apr 6, 2016 | 3.42 |
| Apr 5, 2016 | 3.39 |
| Apr 4, 2016 | 3.46 |
| Apr 1, 2016 | 3.42 |
| Mar 31, 2016 | 3.44 |
| Mar 30, 2016 | 3.45 |
| Mar 29, 2016 | 3.47 |
| Mar 28, 2016 | 3.42 |
| Mar 24, 2016 | 3.42 |
| Mar 23, 2016 | 3.42 |
| Mar 22, 2016 | 3.47 |
| Mar 21, 2016 | 3.52 |
| Mar 18, 2016 | 3.56 |
| Mar 17, 2016 | 3.52 |
| Mar 16, 2016 | 3.41 |
| Mar 15, 2016 | 3.51 |
| Mar 14, 2016 | 3.51 |
| Mar 11, 2016 | 3.54 |
| Mar 10, 2016 | 3.48 |
| Mar 9, 2016 | 3.46 |
| Mar 8, 2016 | 3.45 |
| Mar 7, 2016 | 3.51 |
| Mar 4, 2016 | 3.51 |
| Mar 3, 2016 | 3.50 |
| Mar 2, 2016 | 3.49 |
| Mar 1, 2016 | 3.46 |
| Feb 29, 2016 | 3.38 |
| Feb 26, 2016 | 3.40 |
| Feb 25, 2016 | 3.36 |
| Feb 24, 2016 | 3.35 |
| Feb 23, 2016 | 3.34 |
| Feb 22, 2016 | 3.39 |
| Feb 19, 2016 | 3.35 |
| Feb 18, 2016 | 3.32 |
| Feb 17, 2016 | 3.36 |
| Feb 16, 2016 | 3.38 |
| Feb 12, 2016 | 3.33 |
| Feb 11, 2016 | 3.24 |
| Feb 10, 2016 | 3.32 |
| Feb 9, 2016 | 3.41 |
| Feb 8, 2016 | 3.42 |
| Feb 5, 2016 | 3.41 |
| Feb 4, 2016 | 3.46 |
| Feb 3, 2016 | 3.48 |
| Feb 2, 2016 | 3.47 |
| Feb 1, 2016 | 3.55 |
| Jan 29, 2016 | 3.61 |
| Jan 28, 2016 | 3.55 |
| Jan 27, 2016 | 3.46 |
| Jan 26, 2016 | 3.48 |
| Jan 25, 2016 | 3.40 |
| Jan 22, 2016 | 3.50 |
| Jan 21, 2016 | 3.37 |
| Jan 20, 2016 | 3.43 |
| Jan 19, 2016 | 3.47 |
| Jan 15, 2016 | 3.47 |
| Jan 14, 2016 | 3.59 |
| Jan 13, 2016 | 3.56 |
| Jan 12, 2016 | 3.70 |
| Jan 11, 2016 | 3.69 |
| Jan 8, 2016 | 3.63 |
| Jan 7, 2016 | 3.71 |
| Jan 6, 2016 | 3.78 |
| Jan 5, 2016 | 3.80 |
| Jan 4, 2016 | 3.76 |
| Dec 31, 2015 | 3.89 |
| Dec 30, 2015 | 3.98 |
| Dec 29, 2015 | 4.01 |
| Dec 28, 2015 | 3.93 |
| Dec 24, 2015 | 3.91 |
| Dec 23, 2015 | 3.88 |
| Dec 22, 2015 | 3.87 |
| Dec 21, 2015 | 3.84 |
| Dec 18, 2015 | 3.82 |
| Dec 17, 2015 | 3.95 |
| Dec 16, 2015 | 4.02 |
| Dec 15, 2015 | 3.98 |
| Dec 14, 2015 | 3.89 |
| Dec 11, 2015 | 3.85 |
| Dec 10, 2015 | 3.89 |
| Dec 9, 2015 | 3.92 |
| Dec 8, 2015 | 3.99 |
| Dec 7, 2015 | 4.06 |
| Dec 4, 2015 | 4.15 |
| Dec 3, 2015 | 4.10 |
| Dec 2, 2015 | 4.21 |
| Dec 1, 2015 | 4.29 |
| Nov 30, 2015 | 4.28 |
| Nov 27, 2015 | 4.31 |
| Nov 25, 2015 | 4.29 |
| Nov 24, 2015 | 4.27 |
| Nov 23, 2015 | 4.27 |
| Nov 20, 2015 | 4.25 |
| Nov 19, 2015 | 4.21 |
| Nov 18, 2015 | 4.17 |
| Nov 17, 2015 | 4.12 |
| Nov 16, 2015 | 4.13 |
| Nov 13, 2015 | 4.15 |
| Nov 12, 2015 | 4.24 |
| Nov 11, 2015 | 4.33 |
| Nov 10, 2015 | 4.35 |
| Nov 9, 2015 | 4.35 |
| Nov 6, 2015 | 4.41 |
| Nov 5, 2015 | 4.35 |
| Nov 4, 2015 | 4.26 |
| Nov 3, 2015 | 4.26 |
| Nov 2, 2015 | 4.22 |
| Oct 30, 2015 | 4.22 |
| Oct 29, 2015 | 4.37 |
| Oct 28, 2015 | 4.40 |
| Oct 27, 2015 | 4.24 |
| Oct 26, 2015 | 4.28 |
| Oct 23, 2015 | 4.27 |
| Oct 22, 2015 | 4.11 |
| Oct 21, 2015 | 4.09 |
| Oct 20, 2015 | 4.20 |
| Oct 19, 2015 | 4.21 |
| Oct 16, 2015 | 4.20 |
| Oct 15, 2015 | 4.18 |
| Oct 14, 2015 | 4.07 |
| Oct 13, 2015 | 4.20 |
| Oct 12, 2015 | 4.22 |
| Oct 9, 2015 | 4.17 |
| Oct 8, 2015 | 4.21 |
| Oct 7, 2015 | 4.20 |
| Oct 6, 2015 | 4.12 |
| Oct 5, 2015 | 4.19 |
| Oct 2, 2015 | 4.08 |
| Oct 1, 2015 | 4.17 |
| Sep 30, 2015 | 4.19 |
| Sep 29, 2015 | 4.20 |
| Sep 28, 2015 | 4.18 |
| Sep 25, 2015 | 4.23 |
| Sep 24, 2015 | 4.28 |
| Sep 23, 2015 | 4.21 |
| Sep 22, 2015 | 4.12 |
| Sep 21, 2015 | 4.20 |
| Sep 18, 2015 | 4.16 |
| Sep 17, 2015 | 4.20 |
| Sep 16, 2015 | 4.26 |
| Sep 15, 2015 | 4.26 |
| Sep 14, 2015 | 4.24 |
| Sep 11, 2015 | 4.21 |
| Sep 10, 2015 | 4.19 |
| Sep 9, 2015 | 4.15 |
| Sep 8, 2015 | 4.17 |
| Sep 4, 2015 | 4.09 |
| Sep 3, 2015 | 4.10 |
| Sep 2, 2015 | 4.10 |
| Sep 1, 2015 | 4.02 |
| Aug 31, 2015 | 4.17 |
| Aug 28, 2015 | 4.13 |
| Aug 27, 2015 | 4.13 |
| Aug 26, 2015 | 4.13 |
| Aug 25, 2015 | 4.01 |
| Aug 24, 2015 | 4.03 |
| Aug 21, 2015 | 4.18 |
| Aug 20, 2015 | 4.21 |
| Aug 19, 2015 | 4.28 |
| Aug 18, 2015 | 4.31 |
| Aug 17, 2015 | 4.34 |
| Aug 14, 2015 | 4.30 |
| Aug 13, 2015 | 4.24 |
| Aug 12, 2015 | 4.21 |
| Aug 11, 2015 | 4.29 |
| Aug 10, 2015 | 4.36 |
| Aug 7, 2015 | 4.32 |
| Aug 6, 2015 | 4.36 |
| Aug 5, 2015 | 4.40 |
| Aug 4, 2015 | 4.37 |
| Aug 3, 2015 | 4.35 |
| Jul 31, 2015 | 4.31 |
| Jul 30, 2015 | 4.29 |
| Jul 29, 2015 | 4.19 |
| Jul 28, 2015 | 4.19 |
| Jul 27, 2015 | 4.24 |
| Jul 24, 2015 | 4.23 |
| Jul 23, 2015 | 4.31 |
| Jul 22, 2015 | 4.37 |
| Jul 21, 2015 | 4.32 |
| Jul 20, 2015 | 4.36 |
| Jul 17, 2015 | 4.33 |
| Jul 16, 2015 | 4.39 |
| Jul 15, 2015 | 4.43 |
| Jul 14, 2015 | 4.40 |
| Jul 13, 2015 | 4.36 |
| Jul 10, 2015 | 4.35 |
| Jul 9, 2015 | 4.24 |
| Jul 8, 2015 | 4.20 |
| Jul 7, 2015 | 4.21 |
| Jul 6, 2015 | 4.27 |
| Jul 2, 2015 | 4.21 |
| Jul 1, 2015 | 4.27 |
| Jun 30, 2015 | 4.22 |
| Jun 29, 2015 | 4.25 |
| Jun 26, 2015 | 4.33 |
| Jun 25, 2015 | 4.32 |
| Jun 24, 2015 | 4.31 |
| Jun 23, 2015 | 4.32 |
| Jun 22, 2015 | 4.31 |
| Jun 19, 2015 | 4.32 |
| Jun 18, 2015 | 4.28 |
| Jun 17, 2015 | 4.24 |
| Jun 16, 2015 | 4.28 |
| Jun 15, 2015 | 4.23 |
| Jun 12, 2015 | 4.26 |
| Jun 11, 2015 | 4.24 |
| Jun 10, 2015 | 4.24 |
| Jun 9, 2015 | 4.14 |
| Jun 8, 2015 | 4.12 |
| Jun 5, 2015 | 4.12 |
| Jun 4, 2015 | 4.04 |
| Jun 3, 2015 | 4.10 |
| Jun 2, 2015 | 4.05 |
| Jun 1, 2015 | 4.01 |
| May 29, 2015 | 4.05 |
| May 28, 2015 | 4.06 |
| May 27, 2015 | 4.05 |
| May 26, 2015 | 3.98 |
| May 22, 2015 | 4.03 |
| May 21, 2015 | 4.08 |
| May 20, 2015 | 4.13 |
| May 19, 2015 | 4.10 |
| May 18, 2015 | 4.02 |
| May 15, 2015 | 3.95 |
| May 14, 2015 | 4.01 |
| May 13, 2015 | 3.92 |
| May 12, 2015 | 3.85 |
| May 11, 2015 | 3.84 |
| May 8, 2015 | 3.84 |
| May 7, 2015 | 3.86 |
| May 6, 2015 | 3.86 |
| May 5, 2015 | 3.85 |
| May 4, 2015 | 3.84 |
| May 1, 2015 | 3.82 |
| Apr 30, 2015 | 3.82 |
| Apr 29, 2015 | 3.96 |
| Apr 28, 2015 | 3.93 |
| Apr 27, 2015 | 3.84 |
| Apr 24, 2015 | 3.90 |
| Apr 23, 2015 | 3.93 |
| Apr 22, 2015 | 3.91 |
| Apr 21, 2015 | 3.89 |
| Apr 20, 2015 | 3.88 |
| Apr 17, 2015 | 3.82 |
| Apr 16, 2015 | 3.91 |
| Apr 15, 2015 | 3.90 |
| Apr 14, 2015 | 3.86 |
| Apr 13, 2015 | 3.89 |
| Apr 10, 2015 | 3.85 |
| Apr 9, 2015 | 3.85 |
| Apr 8, 2015 | 3.88 |
| Apr 7, 2015 | 3.89 |
| Apr 6, 2015 | 3.87 |
| Apr 2, 2015 | 3.89 |
| Apr 1, 2015 | 3.89 |
| Mar 31, 2015 | 3.86 |
| Mar 30, 2015 | 3.90 |
| Mar 27, 2015 | 3.85 |
| Mar 26, 2015 | 3.86 |
| Mar 25, 2015 | 3.84 |
| Mar 24, 2015 | 3.89 |
| Mar 23, 2015 | 3.92 |
| Mar 20, 2015 | 3.88 |
| Mar 19, 2015 | 3.87 |
| Mar 18, 2015 | 3.87 |
| Mar 17, 2015 | 3.87 |
| Mar 16, 2015 | 3.84 |
| Mar 13, 2015 | 3.83 |
| Mar 12, 2015 | 3.84 |
| Mar 11, 2015 | 3.80 |
| Mar 10, 2015 | 3.79 |
| Mar 9, 2015 | 3.83 |
| Mar 6, 2015 | 3.78 |
| Mar 5, 2015 | 3.77 |
| Mar 4, 2015 | 3.77 |
| Mar 3, 2015 | 3.81 |
| Mar 2, 2015 | 3.82 |
| Feb 27, 2015 | 3.83 |
| Feb 26, 2015 | 3.82 |
| Feb 25, 2015 | 3.79 |
| Feb 24, 2015 | 3.73 |
| Feb 23, 2015 | 3.69 |
| Feb 20, 2015 | 3.69 |
| Feb 19, 2015 | 3.69 |
| Feb 18, 2015 | 3.69 |
| Feb 17, 2015 | 3.70 |
| Feb 13, 2015 | 3.69 |
| Feb 12, 2015 | 3.67 |
| Feb 11, 2015 | 3.61 |
| Feb 10, 2015 | 3.63 |
| Feb 9, 2015 | 3.60 |
| Feb 6, 2015 | 3.63 |
| Feb 5, 2015 | 3.63 |
| Feb 4, 2015 | 3.56 |
| Feb 3, 2015 | 3.55 |
| Feb 2, 2015 | 3.49 |
| Jan 30, 2015 | 3.39 |
| Jan 29, 2015 | 3.51 |
| Jan 28, 2015 | 3.44 |
| Jan 27, 2015 | 3.45 |
| Jan 26, 2015 | 3.65 |
| Jan 23, 2015 | 3.64 |
| Jan 22, 2015 | 3.64 |
| Jan 21, 2015 | 3.49 |
| Jan 20, 2015 | 3.53 |
| Jan 16, 2015 | 3.55 |
| Jan 15, 2015 | 3.46 |
| Jan 14, 2015 | 3.48 |
| Jan 13, 2015 | 3.53 |
| Jan 12, 2015 | 3.51 |
| Jan 9, 2015 | 3.50 |
| Jan 8, 2015 | 3.56 |
| Jan 7, 2015 | 3.53 |
| Jan 6, 2015 | 3.54 |
| Jan 5, 2015 | 3.61 |
| Jan 2, 2015 | 3.71 |
| Dec 31, 2014 | 3.81 |
| Dec 30, 2014 | 3.85 |
| Dec 29, 2014 | 3.81 |
| Dec 26, 2014 | 3.76 |
| Dec 24, 2014 | 3.75 |
| Dec 23, 2014 | 3.75 |
| Dec 22, 2014 | 3.74 |
| Dec 19, 2014 | 3.72 |
| Dec 18, 2014 | 3.79 |
| Dec 17, 2014 | 3.74 |
| Dec 16, 2014 | 3.64 |
| Dec 15, 2014 | 3.61 |
| Dec 12, 2014 | 3.62 |
| Dec 11, 2014 | 3.64 |
| Dec 10, 2014 | 3.61 |
| Dec 9, 2014 | 3.69 |
| Dec 8, 2014 | 3.63 |
| Dec 5, 2014 | 3.60 |
| Dec 4, 2014 | 3.58 |
| Dec 3, 2014 | 3.58 |
| Dec 2, 2014 | 3.54 |
| Dec 1, 2014 | 3.52 |
| Nov 28, 2014 | 3.53 |
| Nov 26, 2014 | 3.58 |
| Nov 25, 2014 | 3.57 |
| Nov 24, 2014 | 3.57 |
| Nov 21, 2014 | 3.53 |
| Nov 20, 2014 | 3.52 |
| Nov 19, 2014 | 3.49 |
| Nov 18, 2014 | 3.54 |
| Nov 17, 2014 | 3.52 |
| Nov 14, 2014 | 3.55 |
| Nov 13, 2014 | 3.54 |
| Nov 12, 2014 | 3.58 |
| Nov 11, 2014 | 3.54 |
| Nov 10, 2014 | 3.57 |
| Nov 7, 2014 | 3.53 |
| Nov 6, 2014 | 3.56 |
| Nov 5, 2014 | 3.52 |
| Nov 4, 2014 | 3.51 |
| Nov 3, 2014 | 3.48 |
| Oct 31, 2014 | 3.44 |
| Oct 30, 2014 | 3.42 |
| Oct 29, 2014 | 3.36 |
| Oct 28, 2014 | 3.42 |
| Oct 27, 2014 | 3.30 |
| Oct 24, 2014 | 3.32 |
| Oct 23, 2014 | 3.31 |
| Oct 22, 2014 | 3.30 |
| Oct 21, 2014 | 3.34 |
| Oct 20, 2014 | 3.29 |
| Oct 17, 2014 | 3.25 |
| Oct 16, 2014 | 3.29 |
| Oct 15, 2014 | 3.25 |
| Oct 14, 2014 | 3.31 |
| Oct 13, 2014 | 3.25 |
| Oct 10, 2014 | 3.15 |
| Oct 9, 2014 | 3.14 |
| Oct 8, 2014 | 3.28 |
| Oct 7, 2014 | 3.19 |
| Oct 6, 2014 | 3.25 |
| Oct 3, 2014 | 3.26 |
| Oct 2, 2014 | 3.22 |
| Oct 1, 2014 | 3.16 |
| Sep 30, 2014 | 3.19 |
| Sep 29, 2014 | 3.32 |
| Sep 26, 2014 | 3.33 |
| Sep 25, 2014 | 3.33 |
| Sep 24, 2014 | 3.40 |
| Sep 23, 2014 | 3.42 |
| Sep 22, 2014 | 3.44 |
| Sep 19, 2014 | 3.48 |
| Sep 18, 2014 | 3.51 |
| Sep 17, 2014 | 3.48 |
| Sep 16, 2014 | 3.47 |
| Sep 15, 2014 | 3.48 |
| Sep 12, 2014 | 3.54 |
| Sep 11, 2014 | 3.60 |
| Sep 10, 2014 | 3.58 |
| Sep 9, 2014 | 3.55 |
| Sep 8, 2014 | 3.55 |
| Sep 5, 2014 | 3.49 |
| Sep 4, 2014 | 3.53 |
| Sep 3, 2014 | 3.51 |
| Sep 2, 2014 | 3.56 |
| Aug 29, 2014 | 3.42 |
| Aug 28, 2014 | 3.38 |
| Aug 27, 2014 | 3.45 |
| Aug 26, 2014 | 3.51 |
| Aug 25, 2014 | 3.41 |
| Aug 22, 2014 | 3.42 |
| Aug 21, 2014 | 3.43 |
| Aug 20, 2014 | 3.35 |
| Aug 19, 2014 | 3.39 |
| Aug 18, 2014 | 3.40 |
| Aug 15, 2014 | 3.33 |
| Aug 14, 2014 | 3.39 |
| Aug 13, 2014 | 3.41 |
| Aug 12, 2014 | 3.39 |
| Aug 11, 2014 | 3.41 |
| Aug 8, 2014 | 3.34 |
| Aug 7, 2014 | 3.34 |
| Aug 6, 2014 | 3.35 |
| Aug 5, 2014 | 3.31 |
| Aug 4, 2014 | 3.30 |
| Aug 1, 2014 | 3.36 |
| Jul 31, 2014 | 3.39 |
| Jul 30, 2014 | 3.45 |
| Jul 29, 2014 | 3.38 |
| Jul 28, 2014 | 3.40 |
| Jul 25, 2014 | 3.40 |
| Jul 24, 2014 | 3.41 |
| Jul 23, 2014 | 3.40 |
| Jul 22, 2014 | 3.40 |
| Jul 21, 2014 | 3.40 |
| Jul 18, 2014 | 3.44 |
| Jul 17, 2014 | 3.42 |
| Jul 16, 2014 | 3.45 |
| Jul 15, 2014 | 3.49 |
| Jul 14, 2014 | 3.50 |
| Jul 11, 2014 | 3.49 |
| Jul 10, 2014 | 3.47 |
| Jul 9, 2014 | 3.53 |
| Jul 8, 2014 | 3.58 |
| Jul 7, 2014 | 3.62 |
| Jul 3, 2014 | 3.64 |
| Jul 2, 2014 | 3.62 |
| Jul 1, 2014 | 3.68 |
| Jun 30, 2014 | 3.56 |
| Jun 27, 2014 | 3.94 |
| Jun 26, 2014 | 3.87 |
| Jun 25, 2014 | 3.87 |
| Jun 24, 2014 | 3.84 |
| Jun 23, 2014 | 3.82 |
| Jun 20, 2014 | 3.87 |
| Jun 19, 2014 | 3.88 |
| Jun 18, 2014 | 3.89 |
| Jun 17, 2014 | 3.88 |
| Jun 16, 2014 | 3.84 |
| Jun 13, 2014 | 3.92 |
| Jun 12, 2014 | 3.95 |
| Jun 11, 2014 | 3.98 |
| Jun 10, 2014 | 4.00 |
| Jun 9, 2014 | 4.03 |
| Jun 6, 2014 | 3.95 |
| Jun 5, 2014 | 3.88 |
| Jun 4, 2014 | 3.80 |
| Jun 3, 2014 | 3.81 |
| Jun 2, 2014 | 3.80 |
| May 30, 2014 | 3.82 |
| May 29, 2014 | 3.80 |
| May 28, 2014 | 3.80 |
| May 27, 2014 | 3.82 |
| May 23, 2014 | 3.74 |
| May 22, 2014 | 3.70 |
| May 21, 2014 | 3.67 |
| May 20, 2014 | 3.67 |
| May 19, 2014 | 3.70 |
| May 16, 2014 | 3.60 |
| May 15, 2014 | 3.57 |
| May 14, 2014 | 3.62 |
| May 13, 2014 | 3.74 |
| May 12, 2014 | 3.79 |
| May 9, 2014 | 3.68 |
| May 8, 2014 | 3.64 |
| May 7, 2014 | 3.66 |
| May 6, 2014 | 3.64 |
| May 5, 2014 | 3.70 |
| May 2, 2014 | 3.75 |
| May 1, 2014 | 3.72 |
| Apr 30, 2014 | 3.73 |
| Apr 29, 2014 | 3.70 |
| Apr 28, 2014 | 3.84 |
| Apr 25, 2014 | 3.88 |
| Apr 24, 2014 | 3.91 |
| Apr 23, 2014 | 3.98 |
| Apr 22, 2014 | 3.99 |
| Apr 21, 2014 | 3.94 |
| Apr 17, 2014 | 3.96 |
| Apr 16, 2014 | 3.91 |
| Apr 15, 2014 | 3.93 |
| Apr 14, 2014 | 3.93 |
| Apr 11, 2014 | 3.91 |
| Apr 10, 2014 | 3.93 |
| Apr 9, 2014 | 4.03 |
| Apr 8, 2014 | 4.05 |
| Apr 7, 2014 | 4.04 |
| Apr 4, 2014 | 4.03 |
| Apr 3, 2014 | 4.09 |
| Apr 2, 2014 | 4.12 |
| Apr 1, 2014 | 4.17 |
| Mar 31, 2014 | 4.06 |
| Mar 28, 2014 | 3.72 |
| Mar 27, 2014 | 3.73 |
| Mar 26, 2014 | 3.77 |
| Mar 25, 2014 | 3.81 |
| Mar 24, 2014 | 3.77 |
| Mar 21, 2014 | 3.75 |
| Mar 20, 2014 | 3.78 |
| Mar 19, 2014 | 3.75 |
| Mar 18, 2014 | 3.77 |
| Mar 17, 2014 | 3.78 |
| Mar 14, 2014 | 3.77 |
| Mar 13, 2014 | 3.75 |
| Mar 12, 2014 | 3.77 |
| Mar 11, 2014 | 3.75 |
| Mar 10, 2014 | 3.77 |
| Mar 7, 2014 | 3.77 |
| Mar 6, 2014 | 3.74 |
| Mar 5, 2014 | 3.71 |
| Mar 4, 2014 | 3.75 |
| Mar 3, 2014 | 3.67 |
| Feb 28, 2014 | 3.72 |
| Feb 27, 2014 | 3.78 |
| Feb 26, 2014 | 3.76 |
| Feb 25, 2014 | 3.65 |
| Feb 24, 2014 | 3.71 |
| Feb 21, 2014 | 3.67 |
| Feb 20, 2014 | 3.57 |
| Feb 19, 2014 | 3.55 |
| Feb 18, 2014 | 3.68 |
| Feb 14, 2014 | 3.61 |
| Feb 13, 2014 | 3.60 |
| Feb 12, 2014 | 3.64 |
| Feb 11, 2014 | 3.63 |
| Feb 10, 2014 | 3.60 |
| Feb 7, 2014 | 3.59 |
| Feb 6, 2014 | 3.57 |
| Feb 5, 2014 | 3.57 |
| Feb 4, 2014 | 3.60 |
| Feb 3, 2014 | 3.59 |
| Jan 31, 2014 | 3.74 |
| Jan 30, 2014 | 3.84 |
| Jan 29, 2014 | 3.71 |
| Jan 28, 2014 | 3.75 |
| Jan 27, 2014 | 3.80 |
| Jan 24, 2014 | 3.86 |
| Jan 23, 2014 | 3.93 |
| Jan 22, 2014 | 4.03 |
| Jan 21, 2014 | 4.02 |
| Jan 17, 2014 | 3.94 |
| Jan 16, 2014 | 3.88 |
| Jan 15, 2014 | 3.89 |
| Jan 14, 2014 | 3.89 |
| Jan 13, 2014 | 3.92 |
| Jan 10, 2014 | 3.97 |
| Jan 9, 2014 | 3.95 |
| Jan 8, 2014 | 3.93 |
| Jan 7, 2014 | 3.92 |
| Jan 6, 2014 | 3.91 |
| Jan 3, 2014 | 3.99 |
| Jan 2, 2014 | 3.96 |
| Dec 31, 2013 | 4.04 |
| Dec 30, 2013 | 4.41 |
| Dec 27, 2013 | 4.42 |
| Dec 26, 2013 | 4.50 |
| Dec 24, 2013 | 4.46 |
| Dec 23, 2013 | 4.46 |
| Dec 20, 2013 | 4.45 |
| Dec 19, 2013 | 4.35 |
| Dec 18, 2013 | 4.34 |
| Dec 17, 2013 | 4.24 |
| Dec 16, 2013 | 4.30 |
| Dec 13, 2013 | 4.24 |
| Dec 12, 2013 | 4.23 |
| Dec 11, 2013 | 4.14 |
| Dec 10, 2013 | 4.18 |
| Dec 9, 2013 | 4.23 |
| Dec 6, 2013 | 4.32 |
| Dec 5, 2013 | 4.24 |
| Dec 4, 2013 | 4.21 |
| Dec 3, 2013 | 4.24 |
| Dec 2, 2013 | 4.22 |
| Nov 29, 2013 | 4.34 |
| Nov 27, 2013 | 4.35 |
| Nov 26, 2013 | 4.30 |
| Nov 25, 2013 | 4.27 |
| Nov 22, 2013 | 4.24 |
| Nov 21, 2013 | 4.16 |
| Nov 20, 2013 | 4.03 |
| Nov 19, 2013 | 4.03 |
| Nov 18, 2013 | 4.03 |
| Nov 15, 2013 | 4.05 |
| Nov 14, 2013 | 4.08 |
| Nov 13, 2013 | 4.10 |
| Nov 12, 2013 | 4.07 |
| Nov 11, 2013 | 4.07 |
| Nov 8, 2013 | 4.12 |
| Nov 7, 2013 | 4.03 |
| Nov 6, 2013 | 4.01 |
| Nov 5, 2013 | 3.98 |
| Nov 4, 2013 | 3.99 |
| Nov 1, 2013 | 3.99 |
| Oct 31, 2013 | 3.96 |
| Oct 30, 2013 | 3.95 |
| Oct 29, 2013 | 3.86 |
| Oct 28, 2013 | 3.68 |
| Oct 25, 2013 | 3.66 |
| Oct 24, 2013 | 3.69 |
| Oct 23, 2013 | 3.69 |
| Oct 22, 2013 | 3.71 |
| Oct 21, 2013 | 3.73 |
| Oct 18, 2013 | 3.74 |
| Oct 17, 2013 | 3.69 |
| Oct 16, 2013 | 3.69 |
| Oct 15, 2013 | 3.68 |
| Oct 14, 2013 | 3.73 |
| Oct 11, 2013 | 3.76 |
| Oct 10, 2013 | 3.70 |
| Oct 9, 2013 | 3.61 |
| Oct 8, 2013 | 3.61 |
| Oct 7, 2013 | 3.65 |
| Oct 4, 2013 | 3.70 |
| Oct 3, 2013 | 3.69 |
| Oct 2, 2013 | 3.66 |
| Oct 1, 2013 | 3.70 |
| Sep 30, 2013 | 3.64 |
| Sep 27, 2013 | 3.82 |
| Sep 26, 2013 | 3.85 |
| Sep 25, 2013 | 3.87 |
| Sep 24, 2013 | 3.85 |
| Sep 23, 2013 | 3.85 |
| Sep 20, 2013 | 3.90 |
| Sep 19, 2013 | 3.85 |
| Sep 18, 2013 | 3.97 |
| Sep 17, 2013 | 4.01 |
| Sep 16, 2013 | 3.93 |
| Sep 13, 2013 | 3.91 |
| Sep 12, 2013 | 3.86 |
| Sep 11, 2013 | 3.87 |
| Sep 10, 2013 | 3.89 |
| Sep 9, 2013 | 3.86 |
| Sep 6, 2013 | 3.77 |
| Sep 5, 2013 | 3.79 |
| Sep 4, 2013 | 3.81 |
| Sep 3, 2013 | 3.76 |
| Aug 30, 2013 | 3.74 |
| Aug 29, 2013 | 3.78 |
| Aug 28, 2013 | 3.75 |
| Aug 27, 2013 | 3.75 |
| Aug 26, 2013 | 3.89 |
| Aug 23, 2013 | 3.87 |
| Aug 22, 2013 | 3.88 |
| Aug 21, 2013 | 3.84 |
| Aug 20, 2013 | 3.83 |
| Aug 19, 2013 | 3.76 |
| Aug 16, 2013 | 3.82 |
| Aug 15, 2013 | 3.77 |
| Aug 14, 2013 | 3.77 |
| Aug 13, 2013 | 3.71 |
| Aug 12, 2013 | 3.71 |
| Aug 9, 2013 | 3.77 |
| Aug 8, 2013 | 3.81 |
| Aug 7, 2013 | 3.80 |
| Aug 6, 2013 | 3.82 |
| Aug 5, 2013 | 3.83 |
| Aug 2, 2013 | 3.83 |
| Aug 1, 2013 | 3.84 |
| Jul 31, 2013 | 3.85 |
| Jul 30, 2013 | 3.85 |
| Jul 29, 2013 | 3.83 |
| Jul 26, 2013 | 3.75 |
| Jul 25, 2013 | 3.77 |
| Jul 24, 2013 | 3.79 |
| Jul 23, 2013 | 3.81 |
| Jul 22, 2013 | 3.81 |
| Jul 19, 2013 | 3.80 |
| Jul 18, 2013 | 3.88 |
| Jul 17, 2013 | 3.88 |
| Jul 16, 2013 | 3.86 |
| Jul 15, 2013 | 3.88 |
| Jul 12, 2013 | 3.80 |
| Jul 11, 2013 | 3.75 |
| Jul 10, 2013 | 3.72 |
| Jul 9, 2013 | 3.69 |
| Jul 8, 2013 | 3.65 |
| Jul 5, 2013 | 3.67 |
| Jul 3, 2013 | 3.57 |
| Jul 2, 2013 | 3.54 |
| Jul 1, 2013 | 3.52 |
| Jun 28, 2013 | 3.64 |
| Jun 27, 2013 | 3.61 |
| Jun 26, 2013 | 3.56 |
| Jun 25, 2013 | 3.57 |
| Jun 24, 2013 | 3.49 |
| Jun 21, 2013 | 3.49 |
| Jun 20, 2013 | 3.46 |
| Jun 19, 2013 | 3.50 |
| Jun 18, 2013 | 3.47 |
| Jun 17, 2013 | 3.40 |
| Jun 14, 2013 | 3.43 |
| Jun 13, 2013 | 3.49 |
| Jun 12, 2013 | 3.46 |
| Jun 11, 2013 | 3.52 |
| Jun 10, 2013 | 3.60 |
| Jun 7, 2013 | 3.59 |
| Jun 6, 2013 | 3.58 |
| Jun 5, 2013 | 3.60 |
| Jun 4, 2013 | 3.64 |
| Jun 3, 2013 | 3.69 |
| May 31, 2013 | 3.61 |
| May 30, 2013 | 3.67 |
| May 29, 2013 | 3.64 |
| May 28, 2013 | 3.68 |
| May 24, 2013 | 3.63 |
| May 23, 2013 | 3.61 |
| May 22, 2013 | 3.63 |
| May 21, 2013 | 3.65 |
| May 20, 2013 | 3.65 |
| May 17, 2013 | 3.65 |
| May 16, 2013 | 3.64 |
| May 15, 2013 | 3.62 |
| May 14, 2013 | 3.63 |
| May 13, 2013 | 3.61 |
| May 10, 2013 | 3.62 |
| May 9, 2013 | 3.63 |
| May 8, 2013 | 3.62 |
| May 7, 2013 | 3.64 |
| May 6, 2013 | 3.54 |
| May 3, 2013 | 3.49 |
| May 2, 2013 | 3.43 |
| May 1, 2013 | 3.38 |
| Apr 30, 2013 | 3.45 |
| Apr 29, 2013 | 3.44 |
| Apr 26, 2013 | 3.45 |
| Apr 25, 2013 | 3.50 |
| Apr 24, 2013 | 3.53 |
| Apr 23, 2013 | 3.55 |
| Apr 22, 2013 | 3.47 |
| Apr 19, 2013 | 3.52 |
| Apr 18, 2013 | 3.44 |
| Apr 17, 2013 | 3.55 |
| Apr 16, 2013 | 3.58 |
| Apr 15, 2013 | 3.56 |
| Apr 12, 2013 | 3.59 |
| Apr 11, 2013 | 3.61 |
| Apr 10, 2013 | 3.63 |
| Apr 9, 2013 | 3.58 |
| Apr 8, 2013 | 3.59 |
| Apr 5, 2013 | 3.54 |
| Apr 4, 2013 | 3.54 |
| Apr 3, 2013 | 3.52 |
| Apr 2, 2013 | 3.50 |
| Apr 1, 2013 | 3.53 |
| Mar 28, 2013 | 3.40 |
| Mar 27, 2013 | 3.43 |
| Mar 26, 2013 | 3.45 |
| Mar 25, 2013 | 3.45 |
| Mar 22, 2013 | 3.45 |
| Mar 21, 2013 | 3.41 |
| Mar 20, 2013 | 3.38 |
| Mar 19, 2013 | 3.40 |
| Mar 18, 2013 | 3.43 |
| Mar 15, 2013 | 3.46 |
| Mar 14, 2013 | 3.46 |
| Mar 13, 2013 | 3.43 |
| Mar 12, 2013 | 3.39 |
| Mar 11, 2013 | 3.40 |
| Mar 8, 2013 | 3.39 |
| Mar 7, 2013 | 3.35 |
| Mar 6, 2013 | 3.34 |
| Mar 5, 2013 | 3.30 |
| Mar 4, 2013 | 3.27 |
| Mar 1, 2013 | 3.22 |
| Feb 28, 2013 | 3.22 |
| Feb 27, 2013 | 3.18 |
| Feb 26, 2013 | 3.14 |
| Feb 25, 2013 | 3.12 |
| Feb 22, 2013 | 3.19 |
| Feb 21, 2013 | 3.12 |
| Feb 20, 2013 | 2.95 |
| Feb 19, 2013 | 2.92 |
| Feb 15, 2013 | 2.88 |
| Feb 14, 2013 | 2.88 |
| Feb 13, 2013 | 2.90 |
| Feb 12, 2013 | 2.90 |
| Feb 11, 2013 | 2.90 |
| Feb 8, 2013 | 2.89 |
| Feb 7, 2013 | 2.87 |
| Feb 6, 2013 | 2.87 |
| Feb 5, 2013 | 2.89 |
| Feb 4, 2013 | 2.87 |
| Feb 1, 2013 | 2.91 |
| Jan 31, 2013 | 2.84 |
| Jan 30, 2013 | 2.78 |
| Jan 29, 2013 | 2.81 |
| Jan 28, 2013 | 2.83 |
| Jan 25, 2013 | 2.79 |
| Jan 24, 2013 | 2.80 |
| Jan 23, 2013 | 2.81 |
| Jan 22, 2013 | 2.81 |
| Jan 18, 2013 | 2.80 |
| Jan 17, 2013 | 2.80 |
| Jan 16, 2013 | 2.79 |
| Jan 15, 2013 | 2.82 |
| Jan 14, 2013 | 2.81 |
| Jan 11, 2013 | 2.79 |
| Jan 10, 2013 | 2.79 |
| Jan 9, 2013 | 2.80 |
| Jan 8, 2013 | 2.79 |
| Jan 7, 2013 | 2.81 |
| Jan 4, 2013 | 2.80 |
| Jan 3, 2013 | 2.80 |
| Jan 2, 2013 | 2.81 |
| Dec 31, 2012 | 2.71 |
| Dec 28, 2012 | 2.84 |
| Dec 27, 2012 | 2.86 |
| Dec 26, 2012 | 2.87 |
| Dec 24, 2012 | 2.90 |
| Dec 21, 2012 | 2.92 |
| Dec 20, 2012 | 2.93 |
| Dec 19, 2012 | 2.91 |
| Dec 18, 2012 | 2.89 |
| Dec 17, 2012 | 2.85 |
| Dec 14, 2012 | 2.82 |
| Dec 13, 2012 | 2.78 |
| Dec 12, 2012 | 2.73 |
| Dec 11, 2012 | 2.82 |
| Dec 10, 2012 | 2.82 |
| Dec 7, 2012 | 2.79 |
| Dec 6, 2012 | 2.79 |
| Dec 5, 2012 | 2.79 |
| Dec 4, 2012 | 2.81 |
| Dec 3, 2012 | 2.77 |
| Nov 30, 2012 | 2.77 |
| Nov 29, 2012 | 2.76 |
| Nov 28, 2012 | 2.70 |
| Nov 27, 2012 | 2.69 |
| Nov 26, 2012 | 2.69 |
| Nov 23, 2012 | 2.70 |
| Nov 21, 2012 | 2.67 |
| Nov 20, 2012 | 2.69 |
| Nov 19, 2012 | 2.67 |
| Nov 16, 2012 | 2.65 |
| Nov 15, 2012 | 2.66 |
| Nov 14, 2012 | 2.66 |
| Nov 13, 2012 | 2.67 |
| Nov 12, 2012 | 2.67 |
| Nov 9, 2012 | 2.67 |
| Nov 8, 2012 | 2.71 |
| Nov 7, 2012 | 2.74 |
| Nov 6, 2012 | 2.85 |
| Nov 5, 2012 | 2.79 |
| Nov 2, 2012 | 2.78 |
| Nov 1, 2012 | 2.80 |
| Oct 31, 2012 | 2.84 |
| Oct 26, 2012 | 2.79 |
| Oct 25, 2012 | 2.82 |
| Oct 24, 2012 | 2.82 |
| Oct 23, 2012 | 2.80 |
| Oct 22, 2012 | 2.80 |
| Oct 19, 2012 | 2.77 |
| Oct 18, 2012 | 2.81 |
| Oct 17, 2012 | 2.88 |
| Oct 16, 2012 | 2.84 |
| Oct 15, 2012 | 2.84 |
| Oct 12, 2012 | 2.85 |
| Oct 11, 2012 | 2.90 |
| Oct 10, 2012 | 2.90 |
| Oct 9, 2012 | 2.90 |
| Oct 8, 2012 | 2.91 |
| Oct 5, 2012 | 2.94 |
| Oct 4, 2012 | 2.91 |
| Oct 3, 2012 | 2.91 |
| Oct 2, 2012 | 2.92 |
| Oct 1, 2012 | 2.90 |
| Sep 28, 2012 | 2.76 |
| Sep 27, 2012 | 2.82 |
| Sep 26, 2012 | 2.79 |
| Sep 25, 2012 | 2.79 |
| Sep 24, 2012 | 2.81 |
| Sep 21, 2012 | 2.80 |
| Sep 20, 2012 | 2.81 |
| Sep 19, 2012 | 2.82 |
| Sep 18, 2012 | 2.84 |
| Sep 17, 2012 | 2.84 |
| Sep 14, 2012 | 2.85 |
| Sep 13, 2012 | 2.84 |
| Sep 12, 2012 | 2.81 |
| Sep 11, 2012 | 2.81 |
| Sep 10, 2012 | 2.79 |
| Sep 7, 2012 | 2.82 |
| Sep 6, 2012 | 2.79 |
| Sep 5, 2012 | 2.78 |
| Sep 4, 2012 | 2.79 |
| Aug 31, 2012 | 2.75 |
| Aug 30, 2012 | 2.74 |
| Aug 29, 2012 | 2.76 |
| Aug 28, 2012 | 2.72 |
| Aug 27, 2012 | 2.69 |
| Aug 24, 2012 | 2.68 |
| Aug 23, 2012 | 2.64 |
| Aug 22, 2012 | 2.66 |
| Aug 21, 2012 | 2.68 |
| Aug 20, 2012 | 2.67 |
| Aug 17, 2012 | 2.68 |
| Aug 16, 2012 | 2.66 |
| Aug 15, 2012 | 2.65 |
| Aug 14, 2012 | 2.68 |
| Aug 13, 2012 | 2.65 |
| Aug 10, 2012 | 2.65 |
| Aug 9, 2012 | 2.67 |
| Aug 8, 2012 | 2.56 |
| Aug 7, 2012 | 2.55 |
| Aug 6, 2012 | 2.55 |
| Aug 3, 2012 | 2.53 |
| Aug 2, 2012 | 2.50 |
| Aug 1, 2012 | 2.50 |
| Jul 31, 2012 | 2.54 |
| Jul 30, 2012 | 2.54 |
| Jul 27, 2012 | 2.54 |
| Jul 26, 2012 | 2.46 |
| Jul 25, 2012 | 2.42 |
| Jul 24, 2012 | 2.39 |
| Jul 23, 2012 | 2.39 |
| Jul 20, 2012 | 2.44 |
| Jul 19, 2012 | 2.45 |
| Jul 18, 2012 | 2.47 |
| Jul 17, 2012 | 2.47 |
| Jul 16, 2012 | 2.46 |
| Jul 13, 2012 | 2.47 |
| Jul 12, 2012 | 2.46 |
| Jul 11, 2012 | 2.47 |
| Jul 10, 2012 | 2.43 |
| Jul 9, 2012 | 2.42 |
| Jul 6, 2012 | 2.41 |
| Jul 5, 2012 | 2.42 |
| Jul 3, 2012 | 2.41 |
| Jul 2, 2012 | 2.42 |
| Jun 29, 2012 | 2.37 |
| Jun 28, 2012 | 2.35 |
| Jun 27, 2012 | 2.36 |
| Jun 26, 2012 | 2.34 |
| Jun 25, 2012 | 2.35 |
| Jun 22, 2012 | 2.35 |
| Jun 21, 2012 | 2.28 |
| Jun 20, 2012 | 2.34 |
| Jun 19, 2012 | 2.35 |
| Jun 18, 2012 | 2.34 |
| Jun 15, 2012 | 2.35 |
| Jun 14, 2012 | 2.35 |
| Jun 13, 2012 | 2.35 |
| Jun 12, 2012 | 2.36 |
| Jun 11, 2012 | 2.34 |
| Jun 8, 2012 | 2.38 |
| Jun 7, 2012 | 2.33 |
| Jun 6, 2012 | 2.31 |
| Jun 5, 2012 | 2.27 |
| Jun 4, 2012 | 2.27 |
| Jun 1, 2012 | 2.22 |
| May 31, 2012 | 2.28 |
| May 30, 2012 | 2.26 |
| May 29, 2012 | 2.28 |
| May 25, 2012 | 2.22 |
| May 24, 2012 | 2.22 |
| May 23, 2012 | 2.19 |
| May 22, 2012 | 2.14 |
| May 21, 2012 | 2.18 |
| May 18, 2012 | 2.16 |
| May 17, 2012 | 2.18 |
| May 16, 2012 | 2.18 |
| May 15, 2012 | 2.17 |
| May 14, 2012 | 2.16 |
| May 11, 2012 | 2.16 |
| May 10, 2012 | 2.20 |
| May 9, 2012 | 2.20 |
| May 8, 2012 | 2.23 |
| May 7, 2012 | 2.21 |
| May 4, 2012 | 2.19 |
| May 3, 2012 | 2.24 |
| May 2, 2012 | 2.29 |
| May 1, 2012 | 2.24 |
| Apr 30, 2012 | 2.31 |
| Apr 27, 2012 | 2.23 |
| Apr 26, 2012 | 2.15 |
| Apr 25, 2012 | 2.14 |
| Apr 24, 2012 | 2.13 |
| Apr 23, 2012 | 2.09 |
| Apr 20, 2012 | 2.14 |
| Apr 19, 2012 | 2.09 |
| Apr 18, 2012 | 2.11 |
| Apr 17, 2012 | 2.18 |
| Apr 16, 2012 | 2.13 |
| Apr 13, 2012 | 2.09 |
| Apr 12, 2012 | 2.14 |
| Apr 11, 2012 | 2.12 |
| Apr 10, 2012 | 2.04 |
| Apr 9, 2012 | 2.09 |
| Apr 5, 2012 | 2.17 |
| Apr 4, 2012 | 2.16 |
| Apr 3, 2012 | 2.20 |
| Apr 2, 2012 | 2.25 |
| Mar 30, 2012 | 2.17 |
| Mar 29, 2012 | 2.19 |
| Mar 28, 2012 | 2.24 |
| Mar 27, 2012 | 2.20 |
| Mar 26, 2012 | 2.22 |
| Mar 23, 2012 | 2.17 |
| Mar 22, 2012 | 2.12 |
| Mar 21, 2012 | 2.16 |
| Mar 20, 2012 | 2.17 |
| Mar 19, 2012 | 2.16 |
| Mar 16, 2012 | 2.10 |
| Mar 15, 2012 | 2.09 |
| Mar 14, 2012 | 2.08 |
| Mar 13, 2012 | 2.11 |
| Mar 12, 2012 | 2.02 |
| Mar 9, 2012 | 2.03 |
| Mar 8, 2012 | 1.99 |
| Mar 7, 2012 | 1.98 |
| Mar 6, 2012 | 1.95 |
| Mar 5, 2012 | 2.01 |
| Mar 2, 2012 | 1.97 |
| Mar 1, 2012 | 2.02 |
| Feb 29, 2012 | 2.05 |
| Feb 28, 2012 | 2.08 |
| Feb 27, 2012 | 2.10 |
| Feb 24, 2012 | 2.16 |
| Feb 23, 2012 | 2.17 |
| Feb 22, 2012 | 2.11 |
| Feb 21, 2012 | 2.16 |
| Feb 17, 2012 | 2.20 |
| Feb 16, 2012 | 2.19 |
| Feb 15, 2012 | 2.10 |
| Feb 14, 2012 | 2.15 |
| Feb 13, 2012 | 2.20 |
| Feb 10, 2012 | 2.18 |
| Feb 9, 2012 | 2.18 |
| Feb 8, 2012 | 2.18 |
| Feb 7, 2012 | 2.16 |
| Feb 6, 2012 | 2.17 |
| Feb 3, 2012 | 2.21 |
| Feb 2, 2012 | 2.12 |
| Feb 1, 2012 | 2.12 |
| Jan 31, 2012 | 2.04 |
| Jan 30, 2012 | 2.03 |
| Jan 27, 2012 | 2.04 |
| Jan 26, 2012 | 2.10 |
| Jan 25, 2012 | 2.14 |
| Jan 24, 2012 | 2.12 |
| Jan 23, 2012 | 2.12 |
| Jan 20, 2012 | 2.12 |
| Jan 19, 2012 | 2.07 |
| Jan 18, 2012 | 2.08 |
| Jan 17, 2012 | 2.03 |
| Jan 13, 2012 | 2.05 |
| Jan 12, 2012 | 2.06 |
| Jan 11, 2012 | 2.05 |
| Jan 10, 2012 | 2.04 |
| Jan 9, 2012 | 2.00 |
| Jan 6, 2012 | 1.96 |
| Jan 5, 2012 | 1.98 |
| Jan 4, 2012 | 1.98 |
| Jan 3, 2012 | 1.97 |
| Dec 30, 2011 | 1.98 |
| Dec 29, 2011 | 2.01 |
| Dec 28, 2011 | 1.97 |
| Dec 27, 2011 | 2.00 |
| Dec 23, 2011 | 1.98 |
| Dec 22, 2011 | 2.00 |
| Dec 21, 2011 | 1.97 |
| Dec 20, 2011 | 1.95 |
| Dec 19, 2011 | 1.86 |
| Dec 16, 2011 | 1.92 |
| Dec 15, 2011 | 1.94 |
| Dec 14, 2011 | 1.89 |
| Dec 13, 2011 | 1.85 |
| Dec 12, 2011 | 1.91 |
| Dec 9, 2011 | 1.97 |
| Dec 8, 2011 | 1.88 |
| Dec 7, 2011 | 1.93 |
| Dec 6, 2011 | 1.94 |
| Dec 5, 2011 | 1.95 |
| Dec 2, 2011 | 1.90 |
| Dec 1, 2011 | 1.88 |
| Nov 30, 2011 | 1.95 |
| Nov 29, 2011 | 1.80 |
| Nov 28, 2011 | 1.82 |
| Nov 25, 2011 | 1.75 |
| Nov 23, 2011 | 1.75 |
| Nov 22, 2011 | 1.85 |
| Nov 21, 2011 | 1.90 |
| Nov 18, 2011 | 1.97 |
| Nov 17, 2011 | 1.92 |
| Nov 16, 2011 | 1.94 |
| Nov 15, 2011 | 2.00 |
| Nov 14, 2011 | 1.95 |
| Nov 11, 2011 | 2.02 |
| Nov 10, 2011 | 1.97 |
| Nov 9, 2011 | 1.94 |
| Nov 8, 2011 | 2.07 |
| Nov 7, 2011 | 2.01 |
| Nov 4, 2011 | 2.02 |
| Nov 3, 2011 | 2.04 |
| Nov 2, 2011 | 1.95 |
| Nov 1, 2011 | 1.85 |
| Oct 31, 2011 | 2.02 |
| Oct 28, 2011 | 2.04 |
| Oct 27, 2011 | 2.10 |
| Oct 26, 2011 | 1.91 |
| Oct 25, 2011 | 1.82 |
| Oct 24, 2011 | 1.90 |
| Oct 21, 2011 | 1.82 |
| Oct 20, 2011 | 1.85 |
| Oct 19, 2011 | 1.86 |
| Oct 18, 2011 | 1.91 |
| Oct 17, 2011 | 1.87 |
| Oct 14, 2011 | 1.95 |
| Oct 13, 2011 | 1.90 |
| Oct 12, 2011 | 1.93 |
| Oct 11, 2011 | 1.88 |
| Oct 10, 2011 | 1.83 |
| Oct 7, 2011 | 1.75 |
| Oct 6, 2011 | 1.83 |
| Oct 5, 2011 | 1.84 |
| Oct 4, 2011 | 1.87 |
| Oct 3, 2011 | 1.65 |
| Sep 30, 2011 | 1.69 |
| Sep 29, 2011 | 1.94 |
| Sep 28, 2011 | 1.87 |
| Sep 27, 2011 | 1.98 |
| Sep 26, 2011 | 2.03 |
| Sep 23, 2011 | 1.92 |
| Sep 22, 2011 | 1.90 |
| Sep 21, 2011 | 1.89 |
| Sep 20, 2011 | 1.96 |
| Sep 19, 2011 | 2.00 |
| Sep 16, 2011 | 2.09 |
| Sep 15, 2011 | 2.06 |
| Sep 14, 2011 | 2.07 |
| Sep 13, 2011 | 2.00 |
| Sep 12, 2011 | 1.99 |
| Sep 9, 2011 | 1.92 |
| Sep 8, 2011 | 1.99 |
| Sep 7, 2011 | 2.07 |
| Sep 6, 2011 | 2.02 |
| Sep 2, 2011 | 1.99 |
| Sep 1, 2011 | 2.01 |
| Aug 31, 2011 | 2.11 |
| Aug 30, 2011 | 2.19 |
| Aug 29, 2011 | 2.19 |
| Aug 26, 2011 | 2.08 |
| Aug 25, 2011 | 2.05 |
| Aug 24, 2011 | 2.13 |
| Aug 23, 2011 | 2.06 |
| Aug 22, 2011 | 2.06 |
| Aug 19, 2011 | 2.04 |
| Aug 18, 2011 | 2.03 |
| Aug 17, 2011 | 2.17 |
| Aug 16, 2011 | 2.10 |
| Aug 15, 2011 | 2.19 |
| Aug 12, 2011 | 2.11 |
| Aug 11, 2011 | 2.14 |
| Aug 10, 2011 | 2.05 |
| Aug 9, 2011 | 2.27 |
| Aug 8, 2011 | 2.12 |
| Aug 5, 2011 | 2.28 |
| Aug 4, 2011 | 2.26 |
| Aug 3, 2011 | 2.33 |
| Aug 2, 2011 | 2.23 |
| Aug 1, 2011 | 2.27 |
| Jul 29, 2011 | 2.20 |
| Jul 28, 2011 | 2.09 |
| Jul 27, 2011 | 2.09 |
| Jul 26, 2011 | 2.10 |
| Jul 25, 2011 | 2.13 |
| Jul 22, 2011 | 2.15 |
| Jul 21, 2011 | 2.17 |
| Jul 20, 2011 | 2.14 |
| Jul 19, 2011 | 2.18 |
| Jul 18, 2011 | 2.13 |
| Jul 15, 2011 | 2.14 |
| Jul 14, 2011 | 2.10 |
| Jul 13, 2011 | 2.13 |
| Jul 12, 2011 | 2.10 |
| Jul 11, 2011 | 2.10 |
| Jul 8, 2011 | 2.11 |
| Jul 7, 2011 | 2.16 |
| Jul 6, 2011 | 2.12 |
| Jul 5, 2011 | 2.12 |
| Jul 1, 2011 | 2.17 |
| Jun 30, 2011 | 2.16 |
| Jun 29, 2011 | 2.06 |
| Jun 28, 2011 | 2.06 |
| Jun 27, 2011 | 2.06 |
| Jun 24, 2011 | 2.05 |
| Jun 23, 2011 | 2.09 |
| Jun 22, 2011 | 2.11 |
| Jun 21, 2011 | 2.14 |
| Jun 20, 2011 | 2.09 |
| Jun 17, 2011 | 2.07 |
| Jun 16, 2011 | 2.10 |
| Jun 15, 2011 | 2.03 |
| Jun 14, 2011 | 2.10 |
| Jun 13, 2011 | 2.01 |
| Jun 10, 2011 | 2.02 |
| Jun 9, 2011 | 2.05 |
| Jun 8, 2011 | 2.07 |
| Jun 7, 2011 | 2.07 |
| Jun 6, 2011 | 2.08 |
| Jun 3, 2011 | 2.12 |
| Jun 2, 2011 | 2.15 |
| Jun 1, 2011 | 2.16 |
| May 31, 2011 | 2.30 |
| May 27, 2011 | 2.25 |
| May 26, 2011 | 2.16 |
| May 25, 2011 | 2.12 |
| May 24, 2011 | 2.14 |
| May 23, 2011 | 2.14 |
| May 20, 2011 | 2.21 |
| May 19, 2011 | 2.23 |
| May 18, 2011 | 2.21 |
| May 17, 2011 | 2.22 |
| May 16, 2011 | 2.20 |
| May 13, 2011 | 2.21 |
| May 12, 2011 | 2.23 |
| May 11, 2011 | 2.22 |
| May 10, 2011 | 2.23 |
| May 9, 2011 | 2.22 |
| May 6, 2011 | 2.22 |
| May 5, 2011 | 2.20 |
| May 4, 2011 | 2.27 |
| May 3, 2011 | 2.33 |
| May 2, 2011 | 2.32 |
| Apr 29, 2011 | 2.38 |
| Apr 28, 2011 | 2.38 |
| Apr 27, 2011 | 2.37 |
| Apr 26, 2011 | 2.38 |
| Apr 25, 2011 | 2.34 |
| Apr 21, 2011 | 2.34 |
| Apr 20, 2011 | 2.32 |
| Apr 19, 2011 | 2.33 |
| Apr 18, 2011 | 2.34 |
| Apr 15, 2011 | 2.38 |
| Apr 14, 2011 | 2.41 |
| Apr 13, 2011 | 2.37 |
| Apr 12, 2011 | 2.44 |
| Apr 11, 2011 | 2.46 |
| Apr 8, 2011 | 2.49 |
| Apr 7, 2011 | 2.56 |
| Apr 6, 2011 | 2.63 |
| Apr 5, 2011 | 2.60 |
| Apr 4, 2011 | 2.54 |
| Apr 1, 2011 | 2.46 |
| Mar 31, 2011 | 2.45 |
| Mar 30, 2011 | 9.52 |
| Mar 29, 2011 | 9.11 |
| Mar 28, 2011 | 9.03 |
| Mar 25, 2011 | 8.92 |
| Mar 24, 2011 | 9.06 |
| Mar 23, 2011 | 8.98 |
| Mar 22, 2011 | 8.96 |
| Mar 21, 2011 | 9.10 |
| Mar 18, 2011 | 9.07 |
| Mar 17, 2011 | 8.69 |
| Mar 16, 2011 | 8.68 |
| Mar 15, 2011 | 8.69 |
| Mar 14, 2011 | 8.61 |
| Mar 11, 2011 | 8.67 |
| Mar 10, 2011 | 8.79 |
| Mar 9, 2011 | 8.94 |
| Mar 8, 2011 | 8.96 |
| Mar 7, 2011 | 8.79 |
| Mar 4, 2011 | 8.89 |
| Mar 3, 2011 | 9.01 |
| Mar 2, 2011 | 8.86 |
| Mar 1, 2011 | 8.96 |
| Feb 28, 2011 | 9.07 |
| Feb 25, 2011 | 9.37 |
| Feb 24, 2011 | 9.04 |
| Feb 23, 2011 | 8.94 |
| Feb 22, 2011 | 8.96 |
| Feb 18, 2011 | 9.10 |
| Feb 17, 2011 | 8.65 |
| Feb 16, 2011 | 8.63 |
| Feb 15, 2011 | 8.62 |
| Feb 14, 2011 | 8.71 |
| Feb 11, 2011 | 8.88 |
| Feb 10, 2011 | 8.51 |
| Feb 9, 2011 | 8.51 |
| Feb 8, 2011 | 8.53 |
| Feb 7, 2011 | 8.54 |
| Feb 4, 2011 | 8.51 |
| Feb 3, 2011 | 8.51 |
| Feb 2, 2011 | 8.67 |
| Feb 1, 2011 | 8.69 |
| Jan 31, 2011 | 8.71 |
| Jan 28, 2011 | 8.73 |
| Jan 27, 2011 | 9.09 |
| Jan 26, 2011 | 9.14 |
| Jan 25, 2011 | 9.14 |
| Jan 24, 2011 | 9.08 |
| Jan 21, 2011 | 8.97 |
| Jan 20, 2011 | 9.14 |
| Jan 19, 2011 | 9.17 |
| Jan 18, 2011 | 9.16 |
| Jan 14, 2011 | 9.25 |
| Jan 13, 2011 | 8.94 |
| Jan 12, 2011 | 9.09 |
| Jan 11, 2011 | 9.09 |
| Jan 10, 2011 | 8.96 |
| Jan 7, 2011 | 8.92 |
| Jan 6, 2011 | 8.91 |
| Jan 5, 2011 | 9.15 |
| Jan 4, 2011 | 8.92 |
| Jan 3, 2011 | 9.31 |
| Dec 31, 2010 | 9.17 |
| Dec 30, 2010 | 9.50 |
| Dec 29, 2010 | 9.52 |
| Dec 28, 2010 | 9.32 |
| Dec 27, 2010 | 9.32 |
| Dec 23, 2010 | 9.20 |
| Dec 22, 2010 | 9.16 |
| Dec 21, 2010 | 9.28 |
| Dec 20, 2010 | 9.13 |
| Dec 17, 2010 | 9.10 |
| Dec 16, 2010 | 9.24 |
| Dec 15, 2010 | 9.00 |
| Dec 14, 2010 | 9.21 |
| Dec 13, 2010 | 9.19 |
| Dec 10, 2010 | 9.39 |
| Dec 9, 2010 | 9.36 |
| Dec 8, 2010 | 9.21 |
| Dec 7, 2010 | 9.42 |
| Dec 6, 2010 | 9.42 |
| Dec 3, 2010 | 9.55 |
| Dec 2, 2010 | 9.41 |
| Dec 1, 2010 | 9.37 |
| Nov 30, 2010 | 9.10 |
| Nov 29, 2010 | 9.29 |
| Nov 26, 2010 | 9.24 |
| Nov 24, 2010 | 9.27 |
| Nov 23, 2010 | 9.04 |
| Nov 22, 2010 | 9.12 |
| Nov 19, 2010 | 9.02 |
| Nov 18, 2010 | 9.09 |
| Nov 17, 2010 | 9.02 |
| Nov 16, 2010 | 9.05 |
| Nov 15, 2010 | 9.04 |
| Nov 12, 2010 | 9.04 |
| Nov 11, 2010 | 9.13 |
| Nov 10, 2010 | 9.18 |
| Nov 9, 2010 | 9.01 |
| Nov 8, 2010 | 9.11 |
| Nov 5, 2010 | 9.08 |
| Nov 4, 2010 | 9.13 |
| Nov 3, 2010 | 8.96 |
| Nov 2, 2010 | 9.12 |
| Nov 1, 2010 | 9.04 |
| Oct 29, 2010 | 8.99 |
| Oct 28, 2010 | 9.12 |
| Oct 27, 2010 | 8.97 |
| Oct 26, 2010 | 9.01 |
| Oct 25, 2010 | 9.04 |
| Oct 22, 2010 | 9.12 |
| Oct 21, 2010 | 9.06 |
| Oct 20, 2010 | 9.16 |
| Oct 19, 2010 | 9.06 |
| Oct 18, 2010 | 9.25 |
| Oct 15, 2010 | 9.01 |
| Oct 14, 2010 | 9.11 |
| Oct 13, 2010 | 9.16 |
| Oct 12, 2010 | 8.99 |
| Oct 11, 2010 | 8.99 |
| Oct 8, 2010 | 9.01 |
| Oct 7, 2010 | 8.85 |
| Oct 6, 2010 | 9.11 |
| Oct 5, 2010 | 9.32 |
| Oct 4, 2010 | 8.95 |
| Oct 1, 2010 | 9.29 |
| Sep 30, 2010 | 9.18 |
| Sep 29, 2010 | 9.29 |
| Sep 28, 2010 | 9.28 |
| Sep 27, 2010 | 9.11 |
| Sep 24, 2010 | 9.56 |
| Sep 23, 2010 | 9.07 |
| Sep 22, 2010 | 9.46 |
| Sep 21, 2010 | 9.63 |
| Sep 20, 2010 | 9.81 |
| Sep 17, 2010 | 9.51 |
| Sep 16, 2010 | 9.51 |
| Sep 15, 2010 | 9.55 |
| Sep 14, 2010 | 9.48 |
| Sep 13, 2010 | 9.64 |
| Sep 10, 2010 | 9.27 |
| Sep 9, 2010 | 9.09 |
| Sep 8, 2010 | 8.96 |
| Sep 7, 2010 | 8.79 |
| Sep 3, 2010 | 8.89 |
| Sep 2, 2010 | 8.73 |
| Sep 1, 2010 | 8.74 |
| Aug 31, 2010 | 8.59 |
| Aug 30, 2010 | 8.56 |
| Aug 27, 2010 | 8.66 |
| Aug 26, 2010 | 8.45 |
| Aug 25, 2010 | 8.60 |
| Aug 24, 2010 | 8.46 |
| Aug 23, 2010 | 8.45 |
| Aug 20, 2010 | 8.73 |
| Aug 19, 2010 | 8.48 |
| Aug 18, 2010 | 9.04 |
| Aug 17, 2010 | 9.04 |
| Aug 16, 2010 | 8.93 |
| Aug 13, 2010 | 8.92 |
| Aug 12, 2010 | 9.06 |
| Aug 11, 2010 | 9.22 |
| Aug 10, 2010 | 9.54 |
| Aug 9, 2010 | 9.70 |
| Aug 6, 2010 | 9.58 |
| Aug 5, 2010 | 9.67 |
| Aug 4, 2010 | 9.82 |
| Aug 3, 2010 | 9.79 |
| Aug 2, 2010 | 9.73 |
| Jul 30, 2010 | 9.63 |
| Jul 29, 2010 | 9.63 |
| Jul 28, 2010 | 9.60 |
| Jul 27, 2010 | 9.67 |
| Jul 26, 2010 | 9.61 |
| Jul 23, 2010 | 9.69 |
| Jul 22, 2010 | 9.67 |
| Jul 21, 2010 | 9.37 |
| Jul 20, 2010 | 9.59 |
| Jul 19, 2010 | 9.64 |
| Jul 16, 2010 | 9.73 |
| Jul 15, 2010 | 10.22 |
| Jul 14, 2010 | 10.25 |
| Jul 13, 2010 | 10.33 |
| Jul 12, 2010 | 10.17 |
| Jul 9, 2010 | 10.27 |
| Jul 8, 2010 | 10.25 |
| Jul 7, 2010 | 10.24 |
| Jul 6, 2010 | 10.07 |
| Jul 2, 2010 | 10.24 |
| Jul 1, 2010 | 10.38 |
| Jun 30, 2010 | 10.52 |
| Jun 29, 2010 | 3.26 |
| Jun 28, 2010 | 3.32 |
| Jun 25, 2010 | 3.33 |
| Jun 24, 2010 | 3.20 |
| Jun 23, 2010 | 3.23 |
| Jun 22, 2010 | 3.24 |
| Jun 21, 2010 | 3.27 |
| Jun 18, 2010 | 3.31 |
| Jun 17, 2010 | 3.31 |
| Jun 16, 2010 | 3.28 |
| Jun 15, 2010 | 3.27 |
| Jun 14, 2010 | 3.23 |
| Jun 11, 2010 | 3.16 |
| Jun 10, 2010 | 3.13 |
| Jun 9, 2010 | 3.05 |
| Jun 8, 2010 | 3.07 |
| Jun 7, 2010 | 3.10 |
| Jun 4, 2010 | 3.15 |
| Jun 3, 2010 | 3.36 |
| Jun 2, 2010 | 3.44 |
| Jun 1, 2010 | 3.24 |
| May 28, 2010 | 3.30 |
| May 27, 2010 | 3.37 |
| May 26, 2010 | 3.28 |
| May 25, 2010 | 3.26 |
| May 24, 2010 | 3.22 |
| May 21, 2010 | 3.35 |
| May 20, 2010 | 3.30 |
| May 19, 2010 | 3.35 |
| May 18, 2010 | 3.42 |
| May 17, 2010 | 3.46 |
| May 14, 2010 | 3.52 |
| May 13, 2010 | 3.68 |
| May 12, 2010 | 3.68 |
| May 11, 2010 | 3.61 |
| May 10, 2010 | 3.57 |
| May 7, 2010 | 3.44 |
| May 6, 2010 | 3.36 |
| May 5, 2010 | 3.55 |
| May 4, 2010 | 3.64 |
| May 3, 2010 | 3.78 |
| Apr 30, 2010 | 3.67 |
| Apr 29, 2010 | 3.72 |
| Apr 28, 2010 | 3.57 |
| Apr 27, 2010 | 3.52 |
| Apr 26, 2010 | 3.53 |
| Apr 23, 2010 | 3.43 |
| Apr 22, 2010 | 3.58 |
| Apr 21, 2010 | 3.63 |
| Apr 20, 2010 | 3.66 |
| Apr 19, 2010 | 3.62 |
| Apr 16, 2010 | 3.64 |
| Apr 15, 2010 | 3.68 |
| Apr 14, 2010 | 3.63 |
| Apr 13, 2010 | 3.59 |
| Apr 12, 2010 | 3.60 |
| Apr 9, 2010 | 3.57 |
| Apr 8, 2010 | 3.56 |
| Apr 7, 2010 | 3.49 |
| Apr 6, 2010 | 3.45 |
| Apr 5, 2010 | 3.47 |
| Apr 1, 2010 | 3.41 |
| Mar 31, 2010 | 3.41 |
| Mar 30, 2010 | 3.42 |
| Mar 29, 2010 | 3.41 |
| Mar 26, 2010 | 3.41 |
| Mar 25, 2010 | 3.42 |
| Mar 24, 2010 | 3.41 |
| Mar 23, 2010 | 3.47 |
| Mar 22, 2010 | 3.47 |
| Mar 19, 2010 | 3.49 |
| Mar 18, 2010 | 3.47 |
| Mar 17, 2010 | 3.47 |
| Mar 16, 2010 | 3.44 |
| Mar 15, 2010 | 3.43 |
| Mar 12, 2010 | 3.41 |
| Mar 11, 2010 | 3.41 |
| Mar 10, 2010 | 3.44 |
| Mar 9, 2010 | 3.39 |
| Mar 8, 2010 | 3.37 |
| Mar 5, 2010 | 3.39 |
| Mar 4, 2010 | 3.38 |
| Mar 3, 2010 | 3.37 |
| Mar 2, 2010 | 3.37 |
| Mar 1, 2010 | 3.39 |
| Feb 26, 2010 | 3.35 |
| Feb 25, 2010 | 3.40 |
| Feb 24, 2010 | 3.41 |
| Feb 23, 2010 | 3.38 |
| Feb 22, 2010 | 3.36 |
| Feb 19, 2010 | 3.33 |
| Feb 18, 2010 | 3.34 |
| Feb 17, 2010 | 3.32 |
| Feb 16, 2010 | 3.29 |
| Feb 12, 2010 | 3.24 |
| Feb 11, 2010 | 3.24 |
| Feb 10, 2010 | 3.23 |
| Feb 9, 2010 | 3.22 |
| Feb 8, 2010 | 3.16 |
| Feb 5, 2010 | 3.23 |
| Feb 4, 2010 | 3.16 |
| Feb 3, 2010 | 3.07 |
| Feb 2, 2010 | 3.08 |
| Feb 1, 2010 | 3.22 |
| Jan 29, 2010 | 2.77 |
| Jan 28, 2010 | 2.86 |
| Jan 27, 2010 | 2.92 |
| Jan 26, 2010 | 2.87 |
| Jan 25, 2010 | 2.88 |
| Jan 22, 2010 | 2.87 |
| Jan 21, 2010 | 2.87 |
| Jan 20, 2010 | 2.88 |
| Jan 19, 2010 | 2.86 |
| Jan 15, 2010 | 2.79 |
| Jan 14, 2010 | 2.80 |
| Jan 13, 2010 | 2.77 |
| Jan 12, 2010 | 2.78 |
| Jan 11, 2010 | 2.76 |
| Jan 8, 2010 | 2.76 |
| Jan 7, 2010 | 2.66 |
| Jan 6, 2010 | 2.58 |
| Jan 5, 2010 | 2.55 |
| Jan 4, 2010 | 2.61 |
| Dec 31, 2009 | 2.55 |