SouthState Bank (SSB) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | SouthState Bank | 9.32 Bn | 6.45 Bn | -12.28 Mn | 94.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 94.70 |
| May 21, 2026 | 94.61 |
| May 20, 2026 | 94.58 |
| May 19, 2026 | 94.56 |
| May 18, 2026 | 94.59 |
| May 15, 2026 | 94.63 |
| May 14, 2026 | 94.72 |
| May 13, 2026 | 94.84 |
| May 12, 2026 | 94.97 |
| May 11, 2026 | 95.09 |
| May 8, 2026 | 95.19 |
| May 7, 2026 | 95.34 |
| May 6, 2026 | 95.44 |
| May 5, 2026 | 95.46 |
| May 4, 2026 | 95.53 |
| May 1, 2026 | 95.71 |
| Apr 30, 2026 | 95.83 |
| Apr 29, 2026 | 95.95 |
| Apr 28, 2026 | 96.10 |
| Apr 27, 2026 | 96.22 |
| Apr 24, 2026 | 96.31 |
| Apr 23, 2026 | 96.49 |
| Apr 22, 2026 | 96.63 |
| Apr 21, 2026 | 96.82 |
| Apr 20, 2026 | 97.00 |
| Apr 17, 2026 | 97.13 |
| Apr 16, 2026 | 97.26 |
| Apr 15, 2026 | 97.39 |
| Apr 14, 2026 | 97.49 |
| Apr 13, 2026 | 97.57 |
| Apr 10, 2026 | 97.67 |
| Apr 9, 2026 | 97.74 |
| Apr 8, 2026 | 97.77 |
| Apr 7, 2026 | 97.83 |
| Apr 6, 2026 | 97.96 |
| Apr 2, 2026 | 98.09 |
| Apr 1, 2026 | 98.22 |
| Mar 31, 2026 | 98.28 |
| Mar 30, 2026 | 98.40 |
| Mar 27, 2026 | 98.58 |
| Mar 26, 2026 | 98.74 |
| Mar 25, 2026 | 98.83 |
| Mar 24, 2026 | 98.94 |
| Mar 23, 2026 | 99.07 |
| Mar 20, 2026 | 99.22 |
| Mar 19, 2026 | 99.36 |
| Mar 18, 2026 | 99.52 |
| Mar 17, 2026 | 99.66 |
| Mar 16, 2026 | 99.72 |
| Mar 13, 2026 | 99.79 |
| Mar 12, 2026 | 99.88 |
| Mar 11, 2026 | 99.98 |
| Mar 10, 2026 | 100.06 |
| Mar 9, 2026 | 100.11 |
| Mar 6, 2026 | 100.15 |
| Mar 5, 2026 | 100.21 |
| Mar 4, 2026 | 100.21 |
| Mar 3, 2026 | 100.18 |
| Mar 2, 2026 | 100.16 |
| Feb 27, 2026 | 100.10 |
| Feb 26, 2026 | 100.06 |
| Feb 25, 2026 | 99.91 |
| Feb 24, 2026 | 99.76 |
| Feb 23, 2026 | 99.67 |
| Feb 20, 2026 | 99.51 |
| Feb 19, 2026 | 99.23 |
| Feb 18, 2026 | 99.00 |
| Feb 17, 2026 | 98.77 |
| Feb 13, 2026 | 98.52 |
| Feb 12, 2026 | 98.21 |
| Feb 11, 2026 | 97.96 |
| Feb 10, 2026 | 97.68 |
| Feb 9, 2026 | 97.37 |
| Feb 6, 2026 | 97.03 |
| Feb 5, 2026 | 96.62 |
| Feb 4, 2026 | 96.25 |
| Feb 3, 2026 | 95.84 |
| Feb 2, 2026 | 95.50 |
| Jan 30, 2026 | 95.17 |
| Jan 29, 2026 | 94.83 |
| Jan 28, 2026 | 94.55 |
| Jan 27, 2026 | 94.31 |
| Jan 26, 2026 | 94.08 |
| Jan 23, 2026 | 93.85 |
| Jan 22, 2026 | 93.63 |
| Jan 21, 2026 | 93.37 |
| Jan 20, 2026 | 93.11 |
| Jan 16, 2026 | 92.93 |
| Jan 15, 2026 | 92.72 |
| Jan 14, 2026 | 92.52 |
| Jan 13, 2026 | 92.34 |
| Jan 12, 2026 | 92.17 |
| Jan 9, 2026 | 92.00 |
| Jan 8, 2026 | 91.84 |
| Jan 7, 2026 | 91.68 |
| Jan 6, 2026 | 91.56 |
| Jan 5, 2026 | 91.41 |
| Jan 2, 2026 | 91.38 |
| Dec 31, 2025 | 91.39 |
| Dec 30, 2025 | 91.39 |
| Dec 29, 2025 | 91.34 |
| Dec 26, 2025 | 91.26 |
| Dec 24, 2025 | 91.29 |
| Dec 23, 2025 | 91.34 |
| Dec 22, 2025 | 91.35 |
| Dec 19, 2025 | 91.28 |
| Dec 18, 2025 | 91.31 |
| Dec 17, 2025 | 91.36 |
| Dec 16, 2025 | 91.41 |
| Dec 15, 2025 | 91.49 |
| Dec 12, 2025 | 91.53 |
| Dec 11, 2025 | 91.57 |
| Dec 10, 2025 | 91.64 |
| Dec 9, 2025 | 91.71 |
| Dec 8, 2025 | 91.85 |
| Dec 5, 2025 | 92.04 |
| Dec 4, 2025 | 92.20 |
| Dec 3, 2025 | 92.36 |
| Dec 2, 2025 | 92.54 |
| Dec 1, 2025 | 92.76 |
| Nov 28, 2025 | 92.99 |
| Nov 26, 2025 | 93.26 |
| Nov 25, 2025 | 93.49 |
| Nov 24, 2025 | 93.70 |
| Nov 21, 2025 | 93.97 |
| Nov 20, 2025 | 94.23 |
| Nov 19, 2025 | 94.56 |
| Nov 18, 2025 | 94.85 |
| Nov 17, 2025 | 95.15 |
| Nov 14, 2025 | 95.48 |
| Nov 13, 2025 | 95.77 |
| Nov 12, 2025 | 96.05 |
| Nov 11, 2025 | 96.29 |
| Nov 10, 2025 | 96.57 |
| Nov 7, 2025 | 96.83 |
| Nov 6, 2025 | 97.11 |
| Nov 5, 2025 | 97.39 |
| Nov 4, 2025 | 97.63 |
| Nov 3, 2025 | 97.86 |
| Oct 31, 2025 | 98.09 |
| Oct 30, 2025 | 98.25 |
| Oct 29, 2025 | 98.42 |
| Oct 28, 2025 | 98.58 |
| Oct 27, 2025 | 98.70 |
| Oct 24, 2025 | 98.80 |
| Oct 23, 2025 | 98.94 |
| Oct 22, 2025 | 99.10 |
| Oct 21, 2025 | 99.13 |
| Oct 20, 2025 | 99.08 |
| Oct 17, 2025 | 99.03 |
| Oct 16, 2025 | 99.02 |
| Oct 15, 2025 | 99.05 |
| Oct 14, 2025 | 99.00 |
| Oct 13, 2025 | 98.89 |
| Oct 10, 2025 | 98.82 |
| Oct 9, 2025 | 98.83 |
| Oct 8, 2025 | 98.77 |
| Oct 7, 2025 | 98.72 |
| Oct 6, 2025 | 98.67 |
| Oct 3, 2025 | 98.63 |
| Oct 2, 2025 | 98.60 |
| Oct 1, 2025 | 98.58 |
| Sep 30, 2025 | 98.58 |
| Sep 29, 2025 | 98.54 |
| Sep 26, 2025 | 98.51 |
| Sep 25, 2025 | 98.44 |
| Sep 24, 2025 | 98.36 |
| Sep 23, 2025 | 98.24 |
| Sep 22, 2025 | 98.21 |
| Sep 19, 2025 | 98.15 |
| Sep 18, 2025 | 98.08 |
| Sep 17, 2025 | 97.96 |
| Sep 16, 2025 | 97.86 |
| Sep 15, 2025 | 97.78 |
| Sep 12, 2025 | 97.70 |
| Sep 11, 2025 | 97.61 |
| Sep 10, 2025 | 97.47 |
| Sep 9, 2025 | 97.28 |
| Sep 8, 2025 | 97.08 |
| Sep 5, 2025 | 96.88 |
| Sep 4, 2025 | 96.59 |
| Sep 3, 2025 | 96.31 |
| Sep 2, 2025 | 96.05 |
| Aug 29, 2025 | 95.71 |
| Aug 28, 2025 | 95.39 |
| Aug 27, 2025 | 95.06 |
| Aug 26, 2025 | 94.75 |
| Aug 25, 2025 | 94.45 |
| Aug 22, 2025 | 94.23 |
| Aug 21, 2025 | 94.00 |
| Aug 20, 2025 | 93.89 |
| Aug 19, 2025 | 93.77 |
| Aug 18, 2025 | 93.63 |
| Aug 15, 2025 | 93.46 |
| Aug 14, 2025 | 93.30 |
| Aug 13, 2025 | 93.12 |
| Aug 12, 2025 | 92.91 |
| Aug 11, 2025 | 92.76 |
| Aug 8, 2025 | 92.70 |
| Aug 7, 2025 | 92.62 |
| Aug 6, 2025 | 92.57 |
| Aug 5, 2025 | 92.46 |
| Aug 4, 2025 | 92.34 |
| Aug 1, 2025 | 92.23 |
| Jul 31, 2025 | 92.18 |
| Jul 30, 2025 | 92.13 |
| Jul 29, 2025 | 92.04 |
| Jul 28, 2025 | 91.91 |
| Jul 25, 2025 | 91.79 |
| Jul 24, 2025 | 91.65 |
| Jul 23, 2025 | 91.53 |
| Jul 22, 2025 | 91.36 |
| Jul 21, 2025 | 91.19 |
| Jul 18, 2025 | 90.99 |
| Jul 17, 2025 | 90.80 |
| Jul 16, 2025 | 90.63 |
| Jul 15, 2025 | 90.50 |
| Jul 14, 2025 | 90.36 |
| Jul 11, 2025 | 90.13 |
| Jul 10, 2025 | 89.94 |
| Jul 9, 2025 | 89.73 |
| Jul 8, 2025 | 89.53 |
| Jul 7, 2025 | 89.39 |
| Jul 3, 2025 | 89.25 |
| Jul 2, 2025 | 89.05 |
| Jul 1, 2025 | 88.79 |
| Jun 30, 2025 | 88.58 |
| Jun 27, 2025 | 88.42 |
| Jun 26, 2025 | 88.28 |
| Jun 25, 2025 | 88.10 |
| Jun 24, 2025 | 87.95 |
| Jun 23, 2025 | 87.79 |
| Jun 20, 2025 | 87.77 |
| Jun 18, 2025 | 87.66 |
| Jun 17, 2025 | 87.58 |
| Jun 16, 2025 | 87.51 |
| Jun 13, 2025 | 87.48 |
| Jun 12, 2025 | 87.67 |
| Jun 11, 2025 | 87.75 |
| Jun 10, 2025 | 87.83 |
| Jun 9, 2025 | 87.86 |
| Jun 6, 2025 | 87.93 |
| Jun 5, 2025 | 88.01 |
| Jun 4, 2025 | 88.15 |
| Jun 3, 2025 | 88.30 |
| Jun 2, 2025 | 88.37 |
| May 30, 2025 | 88.49 |
| May 29, 2025 | 88.62 |
| May 28, 2025 | 88.70 |
| May 27, 2025 | 88.79 |
| May 23, 2025 | 88.82 |
| May 22, 2025 | 88.86 |
| May 21, 2025 | 88.91 |
| May 20, 2025 | 88.96 |
| May 19, 2025 | 88.96 |
| May 16, 2025 | 88.99 |
| May 15, 2025 | 89.01 |
| May 14, 2025 | 89.08 |
| May 13, 2025 | 89.16 |
| May 12, 2025 | 89.32 |
| May 9, 2025 | 89.50 |
| May 8, 2025 | 89.71 |
| May 7, 2025 | 89.90 |
| May 6, 2025 | 90.15 |
| May 5, 2025 | 90.36 |
| May 2, 2025 | 90.57 |
| May 1, 2025 | 90.81 |
| Apr 30, 2025 | 91.10 |
| Apr 29, 2025 | 91.43 |
| Apr 28, 2025 | 91.72 |
| Apr 25, 2025 | 92.03 |
| Apr 24, 2025 | 92.34 |
| Apr 23, 2025 | 92.67 |
| Apr 22, 2025 | 92.99 |
| Apr 21, 2025 | 93.39 |
| Apr 17, 2025 | 93.87 |
| Apr 16, 2025 | 94.31 |
| Apr 15, 2025 | 94.73 |
| Apr 14, 2025 | 95.12 |
| Apr 11, 2025 | 95.57 |
| Apr 10, 2025 | 96.06 |
| Apr 9, 2025 | 96.56 |
| Apr 8, 2025 | 96.98 |
| Apr 7, 2025 | 97.50 |
| Apr 4, 2025 | 97.93 |
| Apr 3, 2025 | 98.27 |
| Apr 2, 2025 | 98.57 |
| Apr 1, 2025 | 98.69 |
| Mar 31, 2025 | 98.84 |
| Mar 28, 2025 | 98.96 |
| Mar 27, 2025 | 99.10 |
| Mar 26, 2025 | 99.17 |
| Mar 25, 2025 | 99.15 |
| Mar 24, 2025 | 99.12 |
| Mar 21, 2025 | 99.14 |
| Mar 20, 2025 | 99.22 |
| Mar 19, 2025 | 99.30 |
| Mar 18, 2025 | 99.36 |
| Mar 17, 2025 | 99.45 |
| Mar 14, 2025 | 99.58 |
| Mar 13, 2025 | 99.76 |
| Mar 12, 2025 | 99.99 |
| Mar 11, 2025 | 100.23 |
| Mar 10, 2025 | 100.44 |
| Mar 7, 2025 | 100.64 |
| Mar 6, 2025 | 100.79 |
| Mar 5, 2025 | 100.92 |
| Mar 4, 2025 | 101.04 |
| Mar 3, 2025 | 101.26 |
| Feb 28, 2025 | 101.45 |
| Feb 27, 2025 | 101.60 |
| Feb 26, 2025 | 101.78 |
| Feb 25, 2025 | 101.98 |
| Feb 24, 2025 | 102.15 |
| Feb 21, 2025 | 102.34 |
| Feb 20, 2025 | 102.57 |
| Feb 19, 2025 | 102.76 |
| Feb 18, 2025 | 102.93 |
| Feb 14, 2025 | 103.06 |
| Feb 13, 2025 | 103.20 |
| Feb 12, 2025 | 103.36 |
| Feb 11, 2025 | 103.53 |
| Feb 10, 2025 | 103.62 |
| Feb 7, 2025 | 103.76 |
| Feb 6, 2025 | 103.81 |
| Feb 5, 2025 | 103.79 |
| Feb 4, 2025 | 103.75 |
| Feb 3, 2025 | 103.75 |
| Jan 31, 2025 | 103.80 |
| Jan 30, 2025 | 103.81 |
| Jan 29, 2025 | 103.82 |
| Jan 28, 2025 | 103.82 |
| Jan 27, 2025 | 103.82 |
| Jan 24, 2025 | 103.92 |
| Jan 23, 2025 | 104.01 |
| Jan 22, 2025 | 104.20 |
| Jan 21, 2025 | 104.43 |
| Jan 17, 2025 | 104.37 |
| Jan 16, 2025 | 104.29 |
| Jan 15, 2025 | 104.27 |
| Jan 14, 2025 | 104.23 |
| Jan 13, 2025 | 104.27 |
| Jan 10, 2025 | 104.38 |
| Jan 8, 2025 | 104.50 |
| Jan 7, 2025 | 104.49 |
| Jan 6, 2025 | 104.53 |
| Jan 3, 2025 | 104.52 |
| Jan 2, 2025 | 104.52 |
| Dec 31, 2024 | 104.51 |
| Dec 30, 2024 | 104.55 |
| Dec 27, 2024 | 104.59 |
| Dec 26, 2024 | 104.63 |
| Dec 24, 2024 | 104.61 |
| Dec 23, 2024 | 104.60 |
| Dec 20, 2024 | 104.57 |
| Dec 19, 2024 | 104.48 |
| Dec 18, 2024 | 104.43 |
| Dec 17, 2024 | 104.31 |
| Dec 16, 2024 | 104.10 |
| Dec 13, 2024 | 103.86 |
| Dec 12, 2024 | 103.58 |
| Dec 11, 2024 | 103.30 |
| Dec 10, 2024 | 102.99 |
| Dec 9, 2024 | 102.76 |
| Dec 6, 2024 | 102.52 |
| Dec 5, 2024 | 102.21 |
| Dec 4, 2024 | 101.89 |
| Dec 3, 2024 | 101.62 |
| Dec 2, 2024 | 101.40 |
| Nov 29, 2024 | 101.19 |
| Nov 27, 2024 | 101.01 |
| Nov 26, 2024 | 100.76 |
| Nov 25, 2024 | 100.52 |
| Nov 22, 2024 | 100.23 |
| Nov 21, 2024 | 99.95 |
| Nov 20, 2024 | 99.67 |
| Nov 19, 2024 | 99.41 |
| Nov 18, 2024 | 99.16 |
| Nov 15, 2024 | 98.92 |
| Nov 14, 2024 | 98.67 |
| Nov 13, 2024 | 98.45 |
| Nov 12, 2024 | 98.22 |
| Nov 11, 2024 | 97.98 |
| Nov 8, 2024 | 97.70 |
| Nov 7, 2024 | 97.47 |
| Nov 6, 2024 | 97.24 |
| Nov 5, 2024 | 96.91 |
| Nov 4, 2024 | 96.88 |
| Nov 1, 2024 | 96.89 |
| Oct 31, 2024 | 96.78 |
| Oct 30, 2024 | 96.66 |
| Oct 29, 2024 | 96.49 |
| Oct 28, 2024 | 96.37 |
| Oct 25, 2024 | 96.23 |
| Oct 24, 2024 | 96.10 |
| Oct 23, 2024 | 95.90 |
| Oct 22, 2024 | 95.73 |
| Oct 21, 2024 | 95.52 |
| Oct 18, 2024 | 95.36 |
| Oct 17, 2024 | 95.11 |
| Oct 16, 2024 | 94.82 |
| Oct 15, 2024 | 94.54 |
| Oct 14, 2024 | 94.27 |
| Oct 11, 2024 | 94.08 |
| Oct 10, 2024 | 93.99 |
| Oct 9, 2024 | 94.05 |
| Oct 8, 2024 | 94.10 |
| Oct 7, 2024 | 94.18 |
| Oct 4, 2024 | 94.27 |
| Oct 3, 2024 | 94.29 |
| Oct 2, 2024 | 94.23 |
| Oct 1, 2024 | 94.21 |
| Sep 30, 2024 | 94.16 |
| Sep 27, 2024 | 94.02 |
| Sep 26, 2024 | 93.88 |
| Sep 25, 2024 | 93.78 |
| Sep 24, 2024 | 93.69 |
| Sep 23, 2024 | 93.47 |
| Sep 20, 2024 | 93.16 |
| Sep 19, 2024 | 92.84 |
| Sep 18, 2024 | 92.37 |
| Sep 17, 2024 | 91.92 |
| Sep 16, 2024 | 91.45 |
| Sep 13, 2024 | 91.01 |
| Sep 12, 2024 | 90.63 |
| Sep 11, 2024 | 90.32 |
| Sep 10, 2024 | 90.00 |
| Sep 9, 2024 | 89.67 |
| Sep 6, 2024 | 89.29 |
| Sep 5, 2024 | 88.89 |
| Sep 4, 2024 | 88.46 |
| Sep 3, 2024 | 88.03 |
| Aug 30, 2024 | 87.57 |
| Aug 29, 2024 | 87.08 |
| Aug 28, 2024 | 86.61 |
| Aug 27, 2024 | 86.13 |
| Aug 26, 2024 | 85.66 |
| Aug 23, 2024 | 85.18 |
| Aug 22, 2024 | 84.72 |
| Aug 21, 2024 | 84.32 |
| Aug 20, 2024 | 83.95 |
| Aug 19, 2024 | 83.61 |
| Aug 16, 2024 | 83.25 |
| Aug 15, 2024 | 82.91 |
| Aug 14, 2024 | 82.62 |
| Aug 13, 2024 | 82.39 |
| Aug 12, 2024 | 82.17 |
| Aug 9, 2024 | 81.96 |
| Aug 8, 2024 | 81.69 |
| Aug 7, 2024 | 81.45 |
| Aug 6, 2024 | 81.23 |
| Aug 5, 2024 | 80.99 |
| Aug 2, 2024 | 80.79 |
| Aug 1, 2024 | 80.57 |
| Jul 31, 2024 | 80.27 |
| Jul 30, 2024 | 79.91 |
| Jul 29, 2024 | 79.54 |
| Jul 26, 2024 | 79.19 |
| Jul 25, 2024 | 78.81 |
| Jul 24, 2024 | 78.47 |
| Jul 23, 2024 | 78.25 |
| Jul 22, 2024 | 78.00 |
| Jul 19, 2024 | 77.79 |
| Jul 18, 2024 | 77.60 |
| Jul 17, 2024 | 77.43 |
| Jul 16, 2024 | 77.19 |
| Jul 15, 2024 | 76.95 |
| Jul 12, 2024 | 76.77 |
| Jul 11, 2024 | 76.61 |
| Jul 10, 2024 | 76.50 |
| Jul 9, 2024 | 76.50 |
| Jul 8, 2024 | 76.55 |
| Jul 5, 2024 | 76.64 |
| Jul 3, 2024 | 76.73 |
| Jul 2, 2024 | 76.79 |
| Jul 1, 2024 | 76.82 |
| Jun 28, 2024 | 76.83 |
| Jun 27, 2024 | 76.83 |
| Jun 26, 2024 | 76.87 |
| Jun 25, 2024 | 76.96 |
| Jun 24, 2024 | 77.06 |
| Jun 21, 2024 | 77.15 |
| Jun 20, 2024 | 77.27 |
| Jun 18, 2024 | 77.47 |
| Jun 17, 2024 | 77.65 |
| Jun 14, 2024 | 77.83 |
| Jun 13, 2024 | 78.00 |
| Jun 12, 2024 | 78.16 |
| Jun 11, 2024 | 78.31 |
| Jun 10, 2024 | 78.53 |
| Jun 7, 2024 | 78.78 |
| Jun 6, 2024 | 78.98 |
| Jun 5, 2024 | 79.11 |
| Jun 4, 2024 | 79.24 |
| Jun 3, 2024 | 79.37 |
| May 31, 2024 | 79.52 |
| May 30, 2024 | 79.62 |
| May 29, 2024 | 79.67 |
| May 28, 2024 | 79.77 |
| May 24, 2024 | 79.82 |
| May 23, 2024 | 79.88 |
| May 22, 2024 | 80.00 |
| May 21, 2024 | 80.08 |
| May 20, 2024 | 80.16 |
| May 17, 2024 | 80.24 |
| May 16, 2024 | 80.30 |
| May 15, 2024 | 80.37 |
| May 14, 2024 | 80.44 |
| May 13, 2024 | 80.46 |
| May 10, 2024 | 80.51 |
| May 9, 2024 | 80.56 |
| May 8, 2024 | 80.60 |
| May 7, 2024 | 80.65 |
| May 6, 2024 | 80.68 |
| May 3, 2024 | 80.73 |
| May 2, 2024 | 80.82 |
| May 1, 2024 | 80.92 |
| Apr 30, 2024 | 81.05 |
| Apr 29, 2024 | 81.24 |
| Apr 26, 2024 | 81.41 |
| Apr 25, 2024 | 81.48 |
| Apr 24, 2024 | 81.48 |
| Apr 23, 2024 | 81.54 |
| Apr 22, 2024 | 81.60 |
| Apr 19, 2024 | 81.61 |
| Apr 18, 2024 | 81.65 |
| Apr 17, 2024 | 81.71 |
| Apr 16, 2024 | 81.79 |
| Apr 15, 2024 | 81.87 |
| Apr 12, 2024 | 81.93 |
| Apr 11, 2024 | 82.02 |
| Apr 10, 2024 | 82.17 |
| Apr 9, 2024 | 82.34 |
| Apr 8, 2024 | 82.38 |
| Apr 5, 2024 | 82.35 |
| Apr 4, 2024 | 82.37 |
| Apr 3, 2024 | 82.40 |
| Apr 2, 2024 | 82.47 |
| Apr 1, 2024 | 82.49 |
| Mar 28, 2024 | 82.43 |
| Mar 27, 2024 | 82.31 |
| Mar 26, 2024 | 82.22 |
| Mar 25, 2024 | 82.21 |
| Mar 22, 2024 | 82.22 |
| Mar 21, 2024 | 82.26 |
| Mar 20, 2024 | 82.24 |
| Mar 19, 2024 | 82.27 |
| Mar 18, 2024 | 82.33 |
| Mar 15, 2024 | 82.40 |
| Mar 14, 2024 | 82.45 |
| Mar 13, 2024 | 82.54 |
| Mar 12, 2024 | 82.59 |
| Mar 11, 2024 | 82.66 |
| Mar 8, 2024 | 82.71 |
| Mar 7, 2024 | 82.76 |
| Mar 6, 2024 | 82.79 |
| Mar 5, 2024 | 82.81 |
| Mar 4, 2024 | 82.79 |
| Mar 1, 2024 | 82.88 |
| Feb 29, 2024 | 82.95 |
| Feb 28, 2024 | 83.00 |
| Feb 27, 2024 | 83.10 |
| Feb 26, 2024 | 83.09 |
| Feb 23, 2024 | 83.03 |
| Feb 22, 2024 | 82.98 |
| Feb 21, 2024 | 82.92 |
| Feb 20, 2024 | 82.86 |
| Feb 16, 2024 | 82.75 |
| Feb 15, 2024 | 82.61 |
| Feb 14, 2024 | 82.50 |
| Feb 13, 2024 | 82.45 |
| Feb 12, 2024 | 82.35 |
| Feb 9, 2024 | 82.16 |
| Feb 8, 2024 | 81.97 |
| Feb 7, 2024 | 81.83 |
| Feb 6, 2024 | 81.70 |
| Feb 5, 2024 | 81.58 |
| Feb 2, 2024 | 81.45 |
| Feb 1, 2024 | 81.33 |
| Jan 31, 2024 | 81.22 |
| Jan 30, 2024 | 81.06 |
| Jan 29, 2024 | 80.84 |
| Jan 26, 2024 | 80.59 |
| Jan 25, 2024 | 80.28 |
| Jan 24, 2024 | 80.04 |
| Jan 23, 2024 | 79.76 |
| Jan 22, 2024 | 79.52 |
| Jan 19, 2024 | 79.28 |
| Jan 18, 2024 | 79.08 |
| Jan 17, 2024 | 78.94 |
| Jan 16, 2024 | 78.76 |
| Jan 12, 2024 | 78.51 |
| Jan 11, 2024 | 78.22 |
| Jan 10, 2024 | 77.90 |
| Jan 9, 2024 | 77.56 |
| Jan 8, 2024 | 77.23 |
| Jan 5, 2024 | 76.85 |
| Jan 4, 2024 | 76.49 |
| Jan 3, 2024 | 76.13 |
| Jan 2, 2024 | 75.80 |
| Dec 29, 2023 | 75.44 |
| Dec 28, 2023 | 75.12 |
| Dec 27, 2023 | 74.81 |
| Dec 26, 2023 | 74.45 |
| Dec 22, 2023 | 74.06 |
| Dec 21, 2023 | 73.71 |
| Dec 20, 2023 | 73.40 |
| Dec 19, 2023 | 73.08 |
| Dec 18, 2023 | 72.71 |
| Dec 15, 2023 | 72.36 |
| Dec 14, 2023 | 71.96 |
| Dec 13, 2023 | 71.53 |
| Dec 12, 2023 | 71.16 |
| Dec 11, 2023 | 70.90 |
| Dec 8, 2023 | 70.65 |
| Dec 7, 2023 | 70.39 |
| Dec 6, 2023 | 70.12 |
| Dec 5, 2023 | 69.90 |
| Dec 4, 2023 | 69.70 |
| Dec 1, 2023 | 69.45 |
| Nov 30, 2023 | 69.24 |
| Nov 29, 2023 | 69.13 |
| Nov 28, 2023 | 69.03 |
| Nov 27, 2023 | 68.95 |
| Nov 24, 2023 | 68.88 |
| Nov 22, 2023 | 68.82 |
| Nov 21, 2023 | 68.73 |
| Nov 20, 2023 | 68.67 |
| Nov 17, 2023 | 68.56 |
| Nov 16, 2023 | 68.45 |
| Nov 15, 2023 | 68.35 |
| Nov 14, 2023 | 68.26 |
| Nov 13, 2023 | 68.23 |
| Nov 10, 2023 | 68.35 |
| Nov 9, 2023 | 68.42 |
| Nov 8, 2023 | 68.48 |
| Nov 7, 2023 | 68.53 |
| Nov 6, 2023 | 68.53 |
| Nov 3, 2023 | 68.49 |
| Nov 2, 2023 | 68.44 |
| Nov 1, 2023 | 68.45 |
| Oct 31, 2023 | 68.52 |
| Oct 30, 2023 | 68.63 |
| Oct 27, 2023 | 68.75 |
| Oct 26, 2023 | 68.88 |
| Oct 25, 2023 | 69.02 |
| Oct 24, 2023 | 69.20 |
| Oct 23, 2023 | 69.41 |
| Oct 20, 2023 | 69.62 |
| Oct 19, 2023 | 69.82 |
| Oct 18, 2023 | 70.01 |
| Oct 17, 2023 | 70.19 |
| Oct 16, 2023 | 70.37 |
| Oct 13, 2023 | 70.57 |
| Oct 12, 2023 | 70.80 |
| Oct 11, 2023 | 70.98 |
| Oct 10, 2023 | 71.15 |
| Oct 9, 2023 | 71.33 |
| Oct 6, 2023 | 71.53 |
| Oct 5, 2023 | 71.69 |
| Oct 4, 2023 | 71.91 |
| Oct 3, 2023 | 72.10 |
| Oct 2, 2023 | 72.32 |
| Sep 29, 2023 | 72.50 |
| Sep 28, 2023 | 72.67 |
| Sep 27, 2023 | 72.85 |
| Sep 26, 2023 | 73.02 |
| Sep 25, 2023 | 73.11 |
| Sep 22, 2023 | 73.14 |
| Sep 21, 2023 | 73.22 |
| Sep 20, 2023 | 73.28 |
| Sep 19, 2023 | 73.29 |
| Sep 18, 2023 | 73.29 |
| Sep 15, 2023 | 73.27 |
| Sep 14, 2023 | 73.20 |
| Sep 13, 2023 | 73.12 |
| Sep 12, 2023 | 73.08 |
| Sep 11, 2023 | 72.99 |
| Sep 8, 2023 | 72.93 |
| Sep 7, 2023 | 72.83 |
| Sep 6, 2023 | 72.75 |
| Sep 5, 2023 | 72.64 |
| Sep 1, 2023 | 72.45 |
| Aug 31, 2023 | 72.29 |
| Aug 30, 2023 | 72.20 |
| Aug 29, 2023 | 72.15 |
| Aug 28, 2023 | 72.12 |
| Aug 25, 2023 | 72.13 |
| Aug 24, 2023 | 72.15 |
| Aug 23, 2023 | 72.19 |
| Aug 22, 2023 | 72.19 |
| Aug 21, 2023 | 72.20 |
| Aug 18, 2023 | 72.18 |
| Aug 17, 2023 | 72.17 |
| Aug 16, 2023 | 72.10 |
| Aug 15, 2023 | 71.96 |
| Aug 14, 2023 | 71.84 |
| Aug 11, 2023 | 71.60 |
| Aug 10, 2023 | 71.34 |
| Aug 9, 2023 | 71.13 |
| Aug 8, 2023 | 70.89 |
| Aug 7, 2023 | 70.61 |
| Aug 4, 2023 | 70.33 |
| Aug 3, 2023 | 70.08 |
| Aug 2, 2023 | 69.83 |
| Aug 1, 2023 | 69.55 |
| Jul 31, 2023 | 69.31 |
| Jul 28, 2023 | 69.04 |
| Jul 27, 2023 | 68.70 |
| Jul 26, 2023 | 68.40 |
| Jul 25, 2023 | 68.06 |
| Jul 24, 2023 | 67.78 |
| Jul 21, 2023 | 67.51 |
| Jul 20, 2023 | 67.27 |
| Jul 19, 2023 | 67.03 |
| Jul 18, 2023 | 66.83 |
| Jul 17, 2023 | 66.59 |
| Jul 14, 2023 | 66.44 |
| Jul 13, 2023 | 66.32 |
| Jul 12, 2023 | 66.23 |
| Jul 11, 2023 | 66.19 |
| Jul 10, 2023 | 66.15 |
| Jul 7, 2023 | 66.09 |
| Jul 6, 2023 | 66.04 |
| Jul 5, 2023 | 66.08 |
| Jul 3, 2023 | 66.13 |
| Jun 30, 2023 | 66.17 |
| Jun 29, 2023 | 66.27 |
| Jun 28, 2023 | 66.30 |
| Jun 27, 2023 | 66.38 |
| Jun 26, 2023 | 66.42 |
| Jun 23, 2023 | 66.49 |
| Jun 22, 2023 | 66.57 |
| Jun 21, 2023 | 66.61 |
| Jun 20, 2023 | 66.64 |
| Jun 16, 2023 | 66.65 |
| Jun 15, 2023 | 66.62 |
| Jun 14, 2023 | 66.57 |
| Jun 13, 2023 | 66.55 |
| Jun 12, 2023 | 66.53 |
| Jun 9, 2023 | 66.54 |
| Jun 8, 2023 | 66.57 |
| Jun 7, 2023 | 66.62 |
| Jun 6, 2023 | 66.65 |
| Jun 5, 2023 | 66.72 |
| Jun 2, 2023 | 66.83 |
| Jun 1, 2023 | 66.90 |
| May 31, 2023 | 67.15 |
| May 30, 2023 | 67.35 |
| May 26, 2023 | 67.51 |
| May 25, 2023 | 67.72 |
| May 24, 2023 | 67.91 |
| May 23, 2023 | 68.13 |
| May 22, 2023 | 68.20 |
| May 19, 2023 | 68.40 |
| May 18, 2023 | 68.63 |
| May 17, 2023 | 68.93 |
| May 16, 2023 | 69.23 |
| May 15, 2023 | 69.68 |
| May 12, 2023 | 70.04 |
| May 11, 2023 | 70.40 |
| May 10, 2023 | 70.79 |
| May 9, 2023 | 71.15 |
| May 8, 2023 | 71.51 |
| May 5, 2023 | 71.86 |
| May 4, 2023 | 72.16 |
| May 3, 2023 | 72.52 |
| May 2, 2023 | 72.85 |
| May 1, 2023 | 73.21 |
| Apr 28, 2023 | 73.48 |
| Apr 27, 2023 | 73.74 |
| Apr 26, 2023 | 74.01 |
| Apr 25, 2023 | 74.30 |
| Apr 24, 2023 | 74.58 |
| Apr 21, 2023 | 74.79 |
| Apr 20, 2023 | 75.03 |
| Apr 19, 2023 | 75.28 |
| Apr 18, 2023 | 75.50 |
| Apr 17, 2023 | 75.77 |
| Apr 14, 2023 | 76.03 |
| Apr 13, 2023 | 76.28 |
| Apr 12, 2023 | 76.50 |
| Apr 11, 2023 | 76.66 |
| Apr 10, 2023 | 76.83 |
| Apr 6, 2023 | 76.99 |
| Apr 5, 2023 | 77.13 |
| Apr 4, 2023 | 77.26 |
| Apr 3, 2023 | 77.42 |
| Mar 31, 2023 | 77.57 |
| Mar 30, 2023 | 77.65 |
| Mar 29, 2023 | 77.75 |
| Mar 28, 2023 | 77.92 |
| Mar 27, 2023 | 78.09 |
| Mar 24, 2023 | 78.28 |
| Mar 23, 2023 | 78.43 |
| Mar 22, 2023 | 78.63 |
| Mar 21, 2023 | 78.80 |
| Mar 20, 2023 | 78.88 |
| Mar 17, 2023 | 78.97 |
| Mar 16, 2023 | 79.05 |
| Mar 15, 2023 | 79.06 |
| Mar 14, 2023 | 79.11 |
| Mar 13, 2023 | 79.14 |
| Mar 10, 2023 | 79.27 |
| Mar 9, 2023 | 79.30 |
| Mar 8, 2023 | 79.34 |
| Mar 7, 2023 | 79.28 |
| Mar 6, 2023 | 79.21 |
| Mar 3, 2023 | 79.07 |
| Mar 2, 2023 | 78.99 |
| Mar 1, 2023 | 78.90 |
| Feb 28, 2023 | 78.80 |
| Feb 27, 2023 | 78.72 |
| Feb 24, 2023 | 78.64 |
| Feb 23, 2023 | 78.61 |
| Feb 22, 2023 | 78.59 |
| Feb 21, 2023 | 78.59 |
| Feb 17, 2023 | 78.61 |
| Feb 16, 2023 | 78.60 |
| Feb 15, 2023 | 78.63 |
| Feb 14, 2023 | 78.73 |
| Feb 13, 2023 | 78.85 |
| Feb 10, 2023 | 79.00 |
| Feb 9, 2023 | 79.13 |
| Feb 8, 2023 | 79.26 |
| Feb 7, 2023 | 79.40 |
| Feb 6, 2023 | 79.52 |
| Feb 3, 2023 | 79.65 |
| Feb 2, 2023 | 79.74 |
| Feb 1, 2023 | 79.82 |
| Jan 31, 2023 | 79.90 |
| Jan 30, 2023 | 80.00 |
| Jan 27, 2023 | 80.20 |
| Jan 26, 2023 | 80.40 |
| Jan 25, 2023 | 80.58 |
| Jan 24, 2023 | 80.85 |
| Jan 23, 2023 | 81.09 |
| Jan 20, 2023 | 81.33 |
| Jan 19, 2023 | 81.59 |
| Jan 18, 2023 | 81.88 |
| Jan 17, 2023 | 82.11 |
| Jan 13, 2023 | 82.26 |
| Jan 12, 2023 | 82.44 |
| Jan 11, 2023 | 82.60 |
| Jan 10, 2023 | 82.78 |
| Jan 9, 2023 | 82.92 |
| Jan 6, 2023 | 83.08 |
| Jan 5, 2023 | 83.25 |
| Jan 4, 2023 | 83.43 |
| Jan 3, 2023 | 83.60 |
| Dec 30, 2022 | 83.77 |
| Dec 29, 2022 | 84.01 |
| Dec 28, 2022 | 84.26 |
| Dec 27, 2022 | 84.52 |
| Dec 23, 2022 | 84.72 |
| Dec 22, 2022 | 84.93 |
| Dec 21, 2022 | 85.05 |
| Dec 20, 2022 | 85.15 |
| Dec 19, 2022 | 85.27 |
| Dec 16, 2022 | 85.41 |
| Dec 15, 2022 | 85.59 |
| Dec 14, 2022 | 85.76 |
| Dec 13, 2022 | 85.90 |
| Dec 12, 2022 | 85.95 |
| Dec 9, 2022 | 85.93 |
| Dec 8, 2022 | 85.93 |
| Dec 7, 2022 | 85.93 |
| Dec 6, 2022 | 85.86 |
| Dec 5, 2022 | 85.80 |
| Dec 2, 2022 | 85.72 |
| Dec 1, 2022 | 85.56 |
| Nov 30, 2022 | 85.44 |
| Nov 29, 2022 | 85.33 |
| Nov 28, 2022 | 85.28 |
| Nov 25, 2022 | 85.20 |
| Nov 23, 2022 | 85.07 |
| Nov 22, 2022 | 84.94 |
| Nov 21, 2022 | 84.78 |
| Nov 18, 2022 | 84.70 |
| Nov 17, 2022 | 84.63 |
| Nov 16, 2022 | 84.56 |
| Nov 15, 2022 | 84.44 |
| Nov 14, 2022 | 84.26 |
| Nov 11, 2022 | 84.08 |
| Nov 10, 2022 | 83.91 |
| Nov 9, 2022 | 83.68 |
| Nov 8, 2022 | 83.49 |
| Nov 7, 2022 | 83.29 |
| Nov 4, 2022 | 83.10 |
| Nov 3, 2022 | 82.94 |
| Nov 2, 2022 | 82.82 |
| Nov 1, 2022 | 82.68 |
| Oct 31, 2022 | 82.51 |
| Oct 28, 2022 | 82.39 |
| Oct 27, 2022 | 82.30 |
| Oct 26, 2022 | 82.26 |
| Oct 25, 2022 | 82.23 |
| Oct 24, 2022 | 82.17 |
| Oct 21, 2022 | 82.16 |
| Oct 20, 2022 | 82.13 |
| Oct 19, 2022 | 82.11 |
| Oct 18, 2022 | 81.99 |
| Oct 17, 2022 | 81.86 |
| Oct 14, 2022 | 81.72 |
| Oct 13, 2022 | 81.61 |
| Oct 12, 2022 | 81.51 |
| Oct 11, 2022 | 81.50 |
| Oct 10, 2022 | 81.53 |
| Oct 7, 2022 | 81.58 |
| Oct 6, 2022 | 81.61 |
| Oct 5, 2022 | 81.60 |
| Oct 4, 2022 | 81.55 |
| Oct 3, 2022 | 81.51 |
| Sep 30, 2022 | 81.49 |
| Sep 29, 2022 | 81.51 |
| Sep 28, 2022 | 81.52 |
| Sep 27, 2022 | 81.47 |
| Sep 26, 2022 | 81.44 |
| Sep 23, 2022 | 81.39 |
| Sep 22, 2022 | 81.28 |
| Sep 21, 2022 | 81.18 |
| Sep 20, 2022 | 81.07 |
| Sep 19, 2022 | 80.92 |
| Sep 16, 2022 | 80.79 |
| Sep 15, 2022 | 80.71 |
| Sep 14, 2022 | 80.61 |
| Sep 13, 2022 | 80.54 |
| Sep 12, 2022 | 80.50 |
| Sep 9, 2022 | 80.39 |
| Sep 8, 2022 | 80.30 |
| Sep 7, 2022 | 80.25 |
| Sep 6, 2022 | 80.25 |
| Sep 2, 2022 | 80.30 |
| Sep 1, 2022 | 80.27 |
| Aug 31, 2022 | 80.26 |
| Aug 30, 2022 | 80.24 |
| Aug 29, 2022 | 80.15 |
| Aug 26, 2022 | 80.02 |
| Aug 25, 2022 | 79.93 |
| Aug 24, 2022 | 79.79 |
| Aug 23, 2022 | 79.68 |
| Aug 22, 2022 | 79.57 |
| Aug 19, 2022 | 79.49 |
| Aug 18, 2022 | 79.41 |
| Aug 17, 2022 | 79.34 |
| Aug 16, 2022 | 79.26 |
| Aug 15, 2022 | 79.16 |
| Aug 12, 2022 | 79.06 |
| Aug 11, 2022 | 78.94 |
| Aug 10, 2022 | 78.88 |
| Aug 9, 2022 | 78.84 |
| Aug 8, 2022 | 78.79 |
| Aug 5, 2022 | 78.69 |
| Aug 4, 2022 | 78.57 |
| Aug 3, 2022 | 78.47 |
| Aug 2, 2022 | 78.32 |
| Aug 1, 2022 | 78.18 |
| Jul 29, 2022 | 78.04 |
| Jul 28, 2022 | 77.89 |
| Jul 27, 2022 | 77.71 |
| Jul 26, 2022 | 77.55 |
| Jul 25, 2022 | 77.41 |
| Jul 22, 2022 | 77.28 |
| Jul 21, 2022 | 77.21 |
| Jul 20, 2022 | 77.17 |
| Jul 19, 2022 | 77.16 |
| Jul 18, 2022 | 77.15 |
| Jul 15, 2022 | 77.26 |
| Jul 14, 2022 | 77.30 |
| Jul 13, 2022 | 77.39 |
| Jul 12, 2022 | 77.45 |
| Jul 11, 2022 | 77.49 |
| Jul 8, 2022 | 77.51 |
| Jul 7, 2022 | 77.51 |
| Jul 6, 2022 | 77.54 |
| Jul 5, 2022 | 77.59 |
| Jul 1, 2022 | 77.69 |
| Jun 30, 2022 | 77.79 |
| Jun 29, 2022 | 77.87 |
| Jun 28, 2022 | 77.87 |
| Jun 27, 2022 | 77.86 |
| Jun 24, 2022 | 77.85 |
| Jun 23, 2022 | 77.81 |
| Jun 22, 2022 | 77.82 |
| Jun 21, 2022 | 77.81 |
| Jun 17, 2022 | 77.82 |
| Jun 16, 2022 | 77.89 |
| Jun 15, 2022 | 78.00 |
| Jun 14, 2022 | 78.08 |
| Jun 13, 2022 | 78.19 |
| Jun 10, 2022 | 78.32 |
| Jun 9, 2022 | 78.46 |
| Jun 8, 2022 | 78.60 |
| Jun 7, 2022 | 78.65 |
| Jun 6, 2022 | 78.68 |
| Jun 3, 2022 | 78.71 |
| Jun 2, 2022 | 78.73 |
| Jun 1, 2022 | 78.82 |
| May 31, 2022 | 78.90 |
| May 27, 2022 | 79.00 |
| May 26, 2022 | 79.08 |
| May 25, 2022 | 79.24 |
| May 24, 2022 | 79.38 |
| May 23, 2022 | 79.57 |
| May 20, 2022 | 79.77 |
| May 19, 2022 | 79.98 |
| May 18, 2022 | 80.19 |
| May 17, 2022 | 80.31 |
| May 16, 2022 | 80.39 |
| May 13, 2022 | 80.58 |
| May 12, 2022 | 80.84 |
| May 11, 2022 | 81.13 |
| May 10, 2022 | 81.35 |
| May 9, 2022 | 81.64 |
| May 6, 2022 | 81.88 |
| May 5, 2022 | 82.01 |
| May 4, 2022 | 82.19 |
| May 3, 2022 | 82.34 |
| May 2, 2022 | 82.53 |
| Apr 29, 2022 | 82.73 |
| Apr 28, 2022 | 82.98 |
| Apr 27, 2022 | 83.25 |
| Apr 26, 2022 | 83.47 |
| Apr 25, 2022 | 83.69 |
| Apr 22, 2022 | 83.86 |
| Apr 21, 2022 | 84.04 |
| Apr 20, 2022 | 84.16 |
| Apr 19, 2022 | 84.25 |
| Apr 18, 2022 | 84.36 |
| Apr 14, 2022 | 84.49 |
| Apr 13, 2022 | 84.64 |
| Apr 12, 2022 | 84.77 |
| Apr 11, 2022 | 84.91 |
| Apr 8, 2022 | 85.01 |
| Apr 7, 2022 | 85.12 |
| Apr 6, 2022 | 85.27 |
| Apr 5, 2022 | 85.40 |
| Apr 4, 2022 | 85.50 |
| Apr 1, 2022 | 85.55 |
| Mar 31, 2022 | 85.60 |
| Mar 30, 2022 | 85.69 |
| Mar 29, 2022 | 85.78 |
| Mar 28, 2022 | 85.94 |
| Mar 25, 2022 | 86.11 |
| Mar 24, 2022 | 86.26 |
| Mar 23, 2022 | 86.42 |
| Mar 22, 2022 | 86.59 |
| Mar 21, 2022 | 86.69 |
| Mar 18, 2022 | 86.79 |
| Mar 17, 2022 | 86.79 |
| Mar 16, 2022 | 86.80 |
| Mar 15, 2022 | 86.70 |
| Mar 14, 2022 | 86.61 |
| Mar 11, 2022 | 86.51 |
| Mar 10, 2022 | 86.39 |
| Mar 9, 2022 | 86.32 |
| Mar 8, 2022 | 86.22 |
| Mar 7, 2022 | 86.17 |
| Mar 4, 2022 | 86.10 |
| Mar 3, 2022 | 85.96 |
| Mar 2, 2022 | 85.72 |
| Mar 1, 2022 | 85.50 |
| Feb 28, 2022 | 85.36 |
| Feb 25, 2022 | 85.13 |
| Feb 24, 2022 | 84.92 |
| Feb 23, 2022 | 84.75 |
| Feb 22, 2022 | 84.58 |
| Feb 18, 2022 | 84.38 |
| Feb 17, 2022 | 84.20 |
| Feb 16, 2022 | 84.03 |
| Feb 15, 2022 | 83.84 |
| Feb 14, 2022 | 83.59 |
| Feb 11, 2022 | 83.43 |
| Feb 10, 2022 | 83.21 |
| Feb 9, 2022 | 83.02 |
| Feb 8, 2022 | 82.84 |
| Feb 7, 2022 | 82.63 |
| Feb 4, 2022 | 82.53 |
| Feb 3, 2022 | 82.45 |
| Feb 2, 2022 | 82.40 |
| Feb 1, 2022 | 82.33 |
| Jan 31, 2022 | 82.27 |
| Jan 28, 2022 | 82.23 |
| Jan 27, 2022 | 82.25 |
| Jan 26, 2022 | 82.28 |
| Jan 25, 2022 | 82.26 |
| Jan 24, 2022 | 82.24 |
| Jan 21, 2022 | 82.22 |
| Jan 20, 2022 | 82.23 |
| Jan 19, 2022 | 82.22 |
| Jan 18, 2022 | 82.15 |
| Jan 14, 2022 | 82.02 |
| Jan 13, 2022 | 81.79 |
| Jan 12, 2022 | 81.57 |
| Jan 11, 2022 | 81.41 |
| Jan 10, 2022 | 81.16 |
| Jan 7, 2022 | 80.89 |
| Jan 6, 2022 | 80.57 |
| Jan 5, 2022 | 80.36 |
| Jan 4, 2022 | 80.22 |
| Jan 3, 2022 | 80.10 |
| Dec 31, 2021 | 80.02 |
| Dec 30, 2021 | 80.02 |
| Dec 29, 2021 | 79.96 |
| Dec 28, 2021 | 79.88 |
| Dec 27, 2021 | 79.80 |
| Dec 23, 2021 | 79.74 |
| Dec 22, 2021 | 79.69 |
| Dec 21, 2021 | 79.67 |
| Dec 20, 2021 | 79.65 |
| Dec 17, 2021 | 79.69 |
| Dec 16, 2021 | 79.69 |
| Dec 15, 2021 | 79.66 |
| Dec 14, 2021 | 79.64 |
| Dec 13, 2021 | 79.61 |
| Dec 10, 2021 | 79.60 |
| Dec 9, 2021 | 79.51 |
| Dec 8, 2021 | 79.47 |
| Dec 7, 2021 | 79.38 |
| Dec 6, 2021 | 79.27 |
| Dec 3, 2021 | 79.07 |
| Dec 2, 2021 | 78.89 |
| Dec 1, 2021 | 78.62 |
| Nov 30, 2021 | 78.39 |
| Nov 29, 2021 | 78.11 |
| Nov 26, 2021 | 77.81 |
| Nov 24, 2021 | 77.55 |
| Nov 23, 2021 | 77.22 |
| Nov 22, 2021 | 76.89 |
| Nov 19, 2021 | 76.59 |
| Nov 18, 2021 | 76.29 |
| Nov 17, 2021 | 76.00 |
| Nov 16, 2021 | 75.69 |
| Nov 15, 2021 | 75.39 |
| Nov 12, 2021 | 75.09 |
| Nov 11, 2021 | 74.80 |
| Nov 10, 2021 | 74.49 |
| Nov 9, 2021 | 74.20 |
| Nov 8, 2021 | 73.90 |
| Nov 5, 2021 | 73.65 |
| Nov 4, 2021 | 73.38 |
| Nov 3, 2021 | 73.15 |
| Nov 2, 2021 | 72.90 |
| Nov 1, 2021 | 72.69 |
| Oct 29, 2021 | 72.40 |
| Oct 28, 2021 | 72.19 |
| Oct 27, 2021 | 72.02 |
| Oct 26, 2021 | 71.95 |
| Oct 25, 2021 | 71.82 |
| Oct 22, 2021 | 71.68 |
| Oct 21, 2021 | 71.52 |
| Oct 20, 2021 | 71.37 |
| Oct 19, 2021 | 71.21 |
| Oct 18, 2021 | 71.10 |
| Oct 15, 2021 | 71.02 |
| Oct 14, 2021 | 70.87 |
| Oct 13, 2021 | 70.70 |
| Oct 12, 2021 | 70.57 |
| Oct 11, 2021 | 70.39 |
| Oct 8, 2021 | 70.24 |
| Oct 7, 2021 | 70.09 |
| Oct 6, 2021 | 69.95 |
| Oct 5, 2021 | 69.80 |
| Oct 4, 2021 | 69.67 |
| Oct 1, 2021 | 69.49 |
| Sep 30, 2021 | 69.42 |
| Sep 29, 2021 | 69.45 |
| Sep 28, 2021 | 69.42 |
| Sep 27, 2021 | 69.41 |
| Sep 24, 2021 | 69.46 |
| Sep 23, 2021 | 69.63 |
| Sep 22, 2021 | 69.79 |
| Sep 21, 2021 | 70.02 |
| Sep 20, 2021 | 70.30 |
| Sep 17, 2021 | 70.62 |
| Sep 16, 2021 | 70.87 |
| Sep 15, 2021 | 71.13 |
| Sep 14, 2021 | 71.37 |
| Sep 13, 2021 | 71.67 |
| Sep 10, 2021 | 71.97 |
| Sep 9, 2021 | 72.28 |
| Sep 8, 2021 | 72.57 |
| Sep 7, 2021 | 72.89 |
| Sep 3, 2021 | 73.22 |
| Sep 2, 2021 | 73.54 |
| Sep 1, 2021 | 73.83 |
| Aug 31, 2021 | 74.15 |
| Aug 30, 2021 | 74.46 |
| Aug 27, 2021 | 74.71 |
| Aug 26, 2021 | 75.00 |
| Aug 25, 2021 | 75.40 |
| Aug 24, 2021 | 75.74 |
| Aug 23, 2021 | 76.06 |
| Aug 20, 2021 | 76.39 |
| Aug 19, 2021 | 76.72 |
| Aug 18, 2021 | 77.11 |
| Aug 17, 2021 | 77.53 |
| Aug 16, 2021 | 77.93 |
| Aug 13, 2021 | 78.30 |
| Aug 12, 2021 | 78.66 |
| Aug 11, 2021 | 79.01 |
| Aug 10, 2021 | 79.37 |
| Aug 9, 2021 | 79.71 |
| Aug 6, 2021 | 80.03 |
| Aug 5, 2021 | 80.33 |
| Aug 4, 2021 | 80.64 |
| Aug 3, 2021 | 81.06 |
| Aug 2, 2021 | 81.48 |
| Jul 30, 2021 | 81.89 |
| Jul 29, 2021 | 82.29 |
| Jul 28, 2021 | 82.64 |
| Jul 27, 2021 | 83.01 |
| Jul 26, 2021 | 83.42 |
| Jul 23, 2021 | 83.78 |
| Jul 22, 2021 | 84.13 |
| Jul 21, 2021 | 84.40 |
| Jul 20, 2021 | 84.65 |
| Jul 19, 2021 | 84.95 |
| Jul 16, 2021 | 85.26 |
| Jul 15, 2021 | 85.47 |
| Jul 14, 2021 | 85.62 |
| Jul 13, 2021 | 85.78 |
| Jul 12, 2021 | 85.92 |
| Jul 9, 2021 | 86.03 |
| Jul 8, 2021 | 86.13 |
| Jul 7, 2021 | 86.26 |
| Jul 6, 2021 | 86.37 |
| Jul 2, 2021 | 86.47 |
| Jul 1, 2021 | 86.46 |
| Jun 30, 2021 | 86.44 |
| Jun 29, 2021 | 86.40 |
| Jun 28, 2021 | 86.40 |
| Jun 25, 2021 | 86.37 |
| Jun 24, 2021 | 86.27 |
| Jun 23, 2021 | 86.17 |
| Jun 22, 2021 | 86.10 |
| Jun 21, 2021 | 86.06 |
| Jun 18, 2021 | 85.98 |
| Jun 17, 2021 | 85.93 |
| Jun 16, 2021 | 85.79 |
| Jun 15, 2021 | 85.58 |
| Jun 14, 2021 | 85.41 |
| Jun 11, 2021 | 85.29 |
| Jun 10, 2021 | 85.13 |
| Jun 9, 2021 | 85.00 |
| Jun 8, 2021 | 84.82 |
| Jun 7, 2021 | 84.64 |
| Jun 4, 2021 | 84.42 |
| Jun 3, 2021 | 84.19 |
| Jun 2, 2021 | 83.97 |
| Jun 1, 2021 | 83.85 |
| May 28, 2021 | 83.79 |
| May 27, 2021 | 83.77 |
| May 26, 2021 | 83.77 |
| May 25, 2021 | 83.78 |
| May 24, 2021 | 83.84 |
| May 21, 2021 | 83.87 |
| May 20, 2021 | 83.86 |
| May 19, 2021 | 83.83 |
| May 18, 2021 | 83.80 |
| May 17, 2021 | 83.79 |
| May 14, 2021 | 83.68 |
| May 13, 2021 | 83.49 |
| May 12, 2021 | 83.35 |
| May 11, 2021 | 83.22 |
| May 10, 2021 | 83.11 |
| May 7, 2021 | 82.90 |
| May 6, 2021 | 82.73 |
| May 5, 2021 | 82.64 |
| May 4, 2021 | 82.56 |
| May 3, 2021 | 82.50 |
| Apr 30, 2021 | 82.44 |
| Apr 29, 2021 | 82.36 |
| Apr 28, 2021 | 82.28 |
| Apr 27, 2021 | 82.19 |
| Apr 26, 2021 | 82.08 |
| Apr 23, 2021 | 81.99 |
| Apr 22, 2021 | 81.92 |
| Apr 21, 2021 | 81.94 |
| Apr 20, 2021 | 81.87 |
| Apr 19, 2021 | 81.80 |
| Apr 16, 2021 | 81.67 |
| Apr 15, 2021 | 81.48 |
| Apr 14, 2021 | 81.33 |
| Apr 13, 2021 | 81.15 |
| Apr 12, 2021 | 80.95 |
| Apr 9, 2021 | 80.77 |
| Apr 8, 2021 | 80.71 |
| Apr 7, 2021 | 80.69 |
| Apr 6, 2021 | 80.70 |
| Apr 5, 2021 | 80.73 |
| Apr 1, 2021 | 80.71 |
| Mar 31, 2021 | 80.71 |
| Mar 30, 2021 | 80.75 |
| Mar 29, 2021 | 80.77 |
| Mar 26, 2021 | 80.84 |
| Mar 25, 2021 | 80.81 |
| Mar 24, 2021 | 80.84 |
| Mar 23, 2021 | 80.88 |
| Mar 22, 2021 | 80.88 |
| Mar 19, 2021 | 80.86 |
| Mar 18, 2021 | 80.72 |
| Mar 17, 2021 | 80.44 |
| Mar 16, 2021 | 80.10 |
| Mar 15, 2021 | 79.80 |
| Mar 12, 2021 | 79.47 |
| Mar 11, 2021 | 79.06 |
| Mar 10, 2021 | 78.74 |
| Mar 9, 2021 | 78.46 |
| Mar 8, 2021 | 78.21 |
| Mar 5, 2021 | 77.91 |
| Mar 4, 2021 | 77.68 |
| Mar 3, 2021 | 77.54 |
| Mar 2, 2021 | 77.40 |
| Mar 1, 2021 | 77.29 |
| Feb 26, 2021 | 77.16 |
| Feb 25, 2021 | 77.05 |
| Feb 24, 2021 | 76.92 |
| Feb 23, 2021 | 76.73 |
| Feb 22, 2021 | 76.58 |
| Feb 19, 2021 | 76.43 |
| Feb 18, 2021 | 76.28 |
| Feb 17, 2021 | 76.13 |
| Feb 16, 2021 | 75.92 |
| Feb 12, 2021 | 75.72 |
| Feb 11, 2021 | 75.53 |
| Feb 10, 2021 | 75.29 |
| Feb 9, 2021 | 75.10 |
| Feb 8, 2021 | 74.91 |
| Feb 5, 2021 | 74.82 |
| Feb 4, 2021 | 74.69 |
| Feb 3, 2021 | 74.55 |
| Feb 2, 2021 | 74.47 |
| Feb 1, 2021 | 74.42 |
| Jan 29, 2021 | 74.43 |
| Jan 28, 2021 | 74.46 |
| Jan 27, 2021 | 74.37 |
| Jan 26, 2021 | 74.18 |
| Jan 25, 2021 | 74.01 |
| Jan 22, 2021 | 73.93 |
| Jan 21, 2021 | 73.77 |
| Jan 20, 2021 | 73.44 |
| Jan 19, 2021 | 73.09 |
| Jan 15, 2021 | 72.67 |
| Jan 14, 2021 | 72.36 |
| Jan 13, 2021 | 71.97 |
| Jan 12, 2021 | 71.60 |
| Jan 11, 2021 | 71.18 |
| Jan 8, 2021 | 70.73 |
| Jan 7, 2021 | 70.34 |
| Jan 6, 2021 | 69.93 |
| Jan 5, 2021 | 69.56 |
| Jan 4, 2021 | 69.35 |
| Dec 31, 2020 | 69.10 |
| Dec 30, 2020 | 68.80 |
| Dec 29, 2020 | 68.43 |
| Dec 28, 2020 | 68.07 |
| Dec 24, 2020 | 67.69 |
| Dec 23, 2020 | 67.26 |
| Dec 22, 2020 | 66.85 |
| Dec 21, 2020 | 66.54 |
| Dec 18, 2020 | 66.17 |
| Dec 17, 2020 | 65.80 |
| Dec 16, 2020 | 65.41 |
| Dec 15, 2020 | 64.98 |
| Dec 14, 2020 | 64.52 |
| Dec 11, 2020 | 64.03 |
| Dec 10, 2020 | 63.51 |
| Dec 9, 2020 | 62.97 |
| Dec 8, 2020 | 62.41 |
| Dec 7, 2020 | 61.86 |
| Dec 4, 2020 | 61.31 |
| Dec 3, 2020 | 60.77 |
| Dec 2, 2020 | 60.27 |
| Dec 1, 2020 | 59.81 |
| Nov 30, 2020 | 59.39 |
| Nov 27, 2020 | 59.08 |
| Nov 25, 2020 | 58.73 |
| Nov 24, 2020 | 58.38 |
| Nov 23, 2020 | 57.97 |
| Nov 20, 2020 | 57.66 |
| Nov 19, 2020 | 57.34 |
| Nov 18, 2020 | 57.00 |
| Nov 17, 2020 | 56.68 |
| Nov 16, 2020 | 56.34 |
| Nov 13, 2020 | 56.08 |
| Nov 12, 2020 | 55.83 |
| Nov 11, 2020 | 55.61 |
| Nov 10, 2020 | 55.35 |
| Nov 9, 2020 | 54.98 |
| Nov 6, 2020 | 54.68 |
| Nov 5, 2020 | 54.62 |
| Nov 4, 2020 | 54.52 |
| Nov 3, 2020 | 54.52 |
| Nov 2, 2020 | 54.40 |
| Oct 30, 2020 | 54.32 |
| Oct 29, 2020 | 54.24 |
| Oct 28, 2020 | 54.20 |
| Oct 27, 2020 | 54.20 |
| Oct 26, 2020 | 54.21 |
| Oct 23, 2020 | 54.21 |
| Oct 22, 2020 | 54.16 |
| Oct 21, 2020 | 54.12 |
| Oct 20, 2020 | 54.15 |
| Oct 19, 2020 | 54.17 |
| Oct 16, 2020 | 54.20 |
| Oct 15, 2020 | 54.16 |
| Oct 14, 2020 | 54.10 |
| Oct 13, 2020 | 54.04 |
| Oct 12, 2020 | 53.92 |
| Oct 9, 2020 | 53.75 |
| Oct 8, 2020 | 53.61 |
| Oct 7, 2020 | 53.48 |
| Oct 6, 2020 | 53.30 |
| Oct 5, 2020 | 53.18 |
| Oct 2, 2020 | 53.14 |
| Oct 1, 2020 | 53.14 |
| Sep 30, 2020 | 53.12 |
| Sep 29, 2020 | 53.13 |
| Sep 28, 2020 | 53.10 |
| Sep 25, 2020 | 53.08 |
| Sep 24, 2020 | 53.11 |
| Sep 23, 2020 | 53.17 |
| Sep 22, 2020 | 53.16 |
| Sep 21, 2020 | 53.16 |
| Sep 18, 2020 | 53.12 |
| Sep 17, 2020 | 52.97 |
| Sep 16, 2020 | 52.81 |
| Sep 15, 2020 | 52.65 |
| Sep 14, 2020 | 52.52 |
| Sep 11, 2020 | 52.38 |
| Sep 10, 2020 | 52.27 |
| Sep 9, 2020 | 52.19 |
| Sep 8, 2020 | 52.07 |
| Sep 4, 2020 | 51.87 |
| Sep 3, 2020 | 51.65 |
| Sep 2, 2020 | 51.43 |
| Sep 1, 2020 | 51.29 |
| Aug 31, 2020 | 51.16 |
| Aug 28, 2020 | 51.06 |
| Aug 27, 2020 | 50.96 |
| Aug 26, 2020 | 50.84 |
| Aug 25, 2020 | 50.76 |
| Aug 24, 2020 | 50.60 |
| Aug 21, 2020 | 50.48 |
| Aug 20, 2020 | 50.38 |
| Aug 19, 2020 | 50.41 |
| Aug 18, 2020 | 50.47 |
| Aug 17, 2020 | 50.60 |
| Aug 14, 2020 | 50.61 |
| Aug 13, 2020 | 50.55 |
| Aug 12, 2020 | 50.47 |
| Aug 11, 2020 | 50.30 |
| Aug 10, 2020 | 50.15 |
| Aug 7, 2020 | 50.04 |
| Aug 6, 2020 | 50.00 |
| Aug 5, 2020 | 50.10 |
| Aug 4, 2020 | 50.10 |
| Aug 3, 2020 | 50.05 |
| Jul 31, 2020 | 50.02 |
| Jul 30, 2020 | 50.02 |
| Jul 29, 2020 | 49.97 |
| Jul 28, 2020 | 49.93 |
| Jul 27, 2020 | 49.87 |
| Jul 24, 2020 | 49.80 |
| Jul 23, 2020 | 49.68 |
| Jul 22, 2020 | 49.62 |
| Jul 21, 2020 | 49.65 |
| Jul 20, 2020 | 49.72 |
| Jul 17, 2020 | 49.82 |
| Jul 16, 2020 | 49.88 |
| Jul 15, 2020 | 49.97 |
| Jul 14, 2020 | 50.10 |
| Jul 13, 2020 | 50.25 |
| Jul 10, 2020 | 50.47 |
| Jul 9, 2020 | 50.76 |
| Jul 8, 2020 | 51.02 |
| Jul 7, 2020 | 51.22 |
| Jul 6, 2020 | 51.37 |
| Jul 2, 2020 | 51.41 |
| Jul 1, 2020 | 51.50 |
| Jun 30, 2020 | 51.61 |
| Jun 29, 2020 | 51.74 |
| Jun 26, 2020 | 51.89 |
| Jun 25, 2020 | 51.99 |
| Jun 24, 2020 | 52.08 |
| Jun 23, 2020 | 52.29 |
| Jun 22, 2020 | 52.45 |
| Jun 19, 2020 | 52.69 |
| Jun 18, 2020 | 52.76 |
| Jun 17, 2020 | 52.79 |
| Jun 16, 2020 | 52.87 |
| Jun 15, 2020 | 52.82 |
| Jun 12, 2020 | 52.88 |
| Jun 11, 2020 | 52.94 |
| Jun 10, 2020 | 53.07 |
| Jun 9, 2020 | 53.10 |
| Jun 8, 2020 | 53.07 |
| Jun 5, 2020 | 53.02 |
| Jun 4, 2020 | 52.95 |
| Jun 3, 2020 | 52.95 |
| Jun 2, 2020 | 52.91 |
| Jun 1, 2020 | 53.06 |
| May 29, 2020 | 53.33 |
| May 28, 2020 | 53.49 |
| May 27, 2020 | 53.59 |
| May 26, 2020 | 53.57 |
| May 22, 2020 | 53.71 |
| May 21, 2020 | 53.85 |
| May 20, 2020 | 54.06 |
| May 19, 2020 | 54.32 |
| May 18, 2020 | 54.61 |
| May 15, 2020 | 55.02 |
| May 14, 2020 | 55.53 |
| May 13, 2020 | 56.08 |
| May 12, 2020 | 56.61 |
| May 11, 2020 | 57.10 |
| May 8, 2020 | 57.49 |
| May 7, 2020 | 57.84 |
| May 6, 2020 | 58.31 |
| May 5, 2020 | 58.81 |
| May 4, 2020 | 59.30 |
| May 1, 2020 | 59.75 |
| Apr 30, 2020 | 60.26 |
| Apr 29, 2020 | 60.66 |
| Apr 28, 2020 | 61.01 |
| Apr 27, 2020 | 61.45 |
| Apr 24, 2020 | 61.92 |
| Apr 23, 2020 | 62.44 |
| Apr 22, 2020 | 63.04 |
| Apr 21, 2020 | 63.58 |
| Apr 20, 2020 | 64.10 |
| Apr 17, 2020 | 64.63 |
| Apr 16, 2020 | 65.17 |
| Apr 15, 2020 | 65.77 |
| Apr 14, 2020 | 66.28 |
| Apr 13, 2020 | 66.67 |
| Apr 9, 2020 | 67.09 |
| Apr 8, 2020 | 67.38 |
| Apr 7, 2020 | 67.85 |
| Apr 6, 2020 | 68.37 |
| Apr 3, 2020 | 68.97 |
| Apr 2, 2020 | 69.68 |
| Apr 1, 2020 | 70.30 |
| Mar 31, 2020 | 70.90 |
| Mar 30, 2020 | 71.47 |
| Mar 27, 2020 | 72.01 |
| Mar 26, 2020 | 72.54 |
| Mar 25, 2020 | 73.03 |
| Mar 24, 2020 | 73.63 |
| Mar 23, 2020 | 74.19 |
| Mar 20, 2020 | 74.82 |
| Mar 19, 2020 | 75.35 |
| Mar 18, 2020 | 75.73 |
| Mar 17, 2020 | 76.25 |
| Mar 16, 2020 | 76.82 |
| Mar 13, 2020 | 77.46 |
| Mar 12, 2020 | 78.00 |
| Mar 11, 2020 | 78.67 |
| Mar 10, 2020 | 79.26 |
| Mar 9, 2020 | 79.77 |
| Mar 6, 2020 | 80.32 |
| Mar 5, 2020 | 80.69 |
| Mar 4, 2020 | 81.05 |
| Mar 3, 2020 | 81.37 |
| Mar 2, 2020 | 81.73 |
| Feb 28, 2020 | 82.06 |
| Feb 27, 2020 | 82.41 |
| Feb 26, 2020 | 82.71 |
| Feb 25, 2020 | 82.93 |
| Feb 24, 2020 | 83.11 |
| Feb 21, 2020 | 83.25 |
| Feb 20, 2020 | 83.37 |
| Feb 19, 2020 | 83.49 |
| Feb 18, 2020 | 83.62 |
| Feb 14, 2020 | 83.73 |
| Feb 13, 2020 | 83.81 |
| Feb 12, 2020 | 83.90 |
| Feb 11, 2020 | 83.99 |
| Feb 10, 2020 | 84.07 |
| Feb 7, 2020 | 84.15 |
| Feb 6, 2020 | 84.24 |
| Feb 5, 2020 | 84.27 |
| Feb 4, 2020 | 84.28 |
| Feb 3, 2020 | 84.32 |
| Jan 31, 2020 | 84.40 |
| Jan 30, 2020 | 84.50 |
| Jan 29, 2020 | 84.55 |
| Jan 28, 2020 | 84.64 |
| Jan 27, 2020 | 84.72 |
| Jan 24, 2020 | 84.76 |
| Jan 23, 2020 | 84.67 |
| Jan 22, 2020 | 84.57 |
| Jan 21, 2020 | 84.49 |
| Jan 17, 2020 | 84.42 |
| Jan 16, 2020 | 84.33 |
| Jan 15, 2020 | 84.23 |
| Jan 14, 2020 | 84.11 |
| Jan 13, 2020 | 83.96 |
| Jan 10, 2020 | 83.83 |
| Jan 9, 2020 | 83.72 |
| Jan 8, 2020 | 83.58 |
| Jan 7, 2020 | 83.42 |
| Jan 6, 2020 | 83.26 |
| Jan 3, 2020 | 83.08 |
| Jan 2, 2020 | 82.90 |
| Dec 31, 2019 | 82.73 |
| Dec 30, 2019 | 82.54 |
| Dec 27, 2019 | 82.34 |
| Dec 26, 2019 | 82.12 |
| Dec 24, 2019 | 81.92 |
| Dec 23, 2019 | 81.70 |
| Dec 20, 2019 | 81.50 |
| Dec 19, 2019 | 81.25 |
| Dec 18, 2019 | 81.00 |
| Dec 17, 2019 | 80.74 |
| Dec 16, 2019 | 80.51 |
| Dec 13, 2019 | 80.30 |
| Dec 12, 2019 | 80.10 |
| Dec 11, 2019 | 79.88 |
| Dec 10, 2019 | 79.70 |
| Dec 9, 2019 | 79.52 |
| Dec 6, 2019 | 79.35 |
| Dec 5, 2019 | 79.15 |
| Dec 4, 2019 | 78.99 |
| Dec 3, 2019 | 78.82 |
| Dec 2, 2019 | 78.69 |
| Nov 29, 2019 | 78.54 |
| Nov 27, 2019 | 78.41 |
| Nov 26, 2019 | 78.29 |
| Nov 25, 2019 | 78.18 |
| Nov 22, 2019 | 78.08 |
| Nov 21, 2019 | 77.99 |
| Nov 20, 2019 | 77.91 |
| Nov 19, 2019 | 77.81 |
| Nov 18, 2019 | 77.68 |
| Nov 15, 2019 | 77.56 |
| Nov 14, 2019 | 77.40 |
| Nov 13, 2019 | 77.26 |
| Nov 12, 2019 | 77.07 |
| Nov 11, 2019 | 76.88 |
| Nov 8, 2019 | 76.73 |
| Nov 7, 2019 | 76.59 |
| Nov 6, 2019 | 76.42 |
| Nov 5, 2019 | 76.22 |
| Nov 4, 2019 | 76.07 |
| Nov 1, 2019 | 75.91 |
| Oct 31, 2019 | 75.81 |
| Oct 30, 2019 | 75.76 |
| Oct 29, 2019 | 75.65 |
| Oct 28, 2019 | 75.56 |
| Oct 25, 2019 | 75.47 |
| Oct 24, 2019 | 75.36 |
| Oct 23, 2019 | 75.28 |
| Oct 22, 2019 | 75.24 |
| Oct 21, 2019 | 75.17 |
| Oct 18, 2019 | 75.13 |
| Oct 17, 2019 | 75.10 |
| Oct 16, 2019 | 75.07 |
| Oct 15, 2019 | 75.07 |
| Oct 14, 2019 | 75.02 |
| Oct 11, 2019 | 75.03 |
| Oct 10, 2019 | 75.04 |
| Oct 9, 2019 | 75.15 |
| Oct 8, 2019 | 75.24 |
| Oct 7, 2019 | 75.30 |
| Oct 4, 2019 | 75.34 |
| Oct 3, 2019 | 75.37 |
| Oct 2, 2019 | 75.43 |
| Oct 1, 2019 | 75.46 |
| Sep 30, 2019 | 75.48 |
| Sep 27, 2019 | 75.48 |
| Sep 26, 2019 | 75.50 |
| Sep 25, 2019 | 75.51 |
| Sep 24, 2019 | 75.50 |
| Sep 23, 2019 | 75.49 |
| Sep 20, 2019 | 75.50 |
| Sep 19, 2019 | 75.48 |
| Sep 18, 2019 | 75.44 |
| Sep 17, 2019 | 75.41 |
| Sep 16, 2019 | 75.35 |
| Sep 13, 2019 | 75.31 |
| Sep 12, 2019 | 75.23 |
| Sep 11, 2019 | 75.15 |
| Sep 10, 2019 | 75.11 |
| Sep 9, 2019 | 75.08 |
| Sep 6, 2019 | 75.04 |
| Sep 5, 2019 | 75.02 |
| Sep 4, 2019 | 75.00 |
| Sep 3, 2019 | 74.99 |
| Aug 30, 2019 | 75.01 |
| Aug 29, 2019 | 75.00 |
| Aug 28, 2019 | 74.98 |
| Aug 27, 2019 | 74.98 |
| Aug 26, 2019 | 74.98 |
| Aug 23, 2019 | 74.92 |
| Aug 22, 2019 | 74.88 |
| Aug 21, 2019 | 74.77 |
| Aug 20, 2019 | 74.65 |
| Aug 19, 2019 | 74.54 |
| Aug 16, 2019 | 74.39 |
| Aug 15, 2019 | 74.27 |
| Aug 14, 2019 | 74.19 |
| Aug 13, 2019 | 74.10 |
| Aug 12, 2019 | 73.91 |
| Aug 9, 2019 | 73.73 |
| Aug 8, 2019 | 73.57 |
| Aug 7, 2019 | 73.44 |
| Aug 6, 2019 | 73.33 |
| Aug 5, 2019 | 73.21 |
| Aug 2, 2019 | 73.11 |
| Aug 1, 2019 | 73.00 |
| Jul 31, 2019 | 72.91 |
| Jul 30, 2019 | 72.75 |
| Jul 29, 2019 | 72.63 |
| Jul 26, 2019 | 72.55 |
| Jul 25, 2019 | 72.44 |
| Jul 24, 2019 | 72.36 |
| Jul 23, 2019 | 72.22 |
| Jul 22, 2019 | 72.17 |
| Jul 19, 2019 | 72.14 |
| Jul 18, 2019 | 72.11 |
| Jul 17, 2019 | 72.11 |
| Jul 16, 2019 | 72.13 |
| Jul 15, 2019 | 72.14 |
| Jul 12, 2019 | 72.15 |
| Jul 11, 2019 | 72.12 |
| Jul 10, 2019 | 72.13 |
| Jul 9, 2019 | 72.16 |
| Jul 8, 2019 | 72.14 |
| Jul 5, 2019 | 72.13 |
| Jul 3, 2019 | 72.09 |
| Jul 2, 2019 | 72.08 |
| Jul 1, 2019 | 72.04 |
| Jun 28, 2019 | 72.01 |
| Jun 27, 2019 | 72.01 |
| Jun 26, 2019 | 72.02 |
| Jun 25, 2019 | 72.02 |
| Jun 24, 2019 | 72.03 |
| Jun 21, 2019 | 72.02 |
| Jun 20, 2019 | 71.96 |
| Jun 19, 2019 | 71.89 |
| Jun 18, 2019 | 71.85 |
| Jun 17, 2019 | 71.82 |
| Jun 14, 2019 | 71.80 |
| Jun 13, 2019 | 71.76 |
| Jun 12, 2019 | 71.74 |
| Jun 11, 2019 | 71.74 |
| Jun 10, 2019 | 71.71 |
| Jun 7, 2019 | 71.70 |
| Jun 6, 2019 | 71.70 |
| Jun 5, 2019 | 71.67 |
| Jun 4, 2019 | 71.60 |
| Jun 3, 2019 | 71.51 |
| May 31, 2019 | 71.54 |
| May 30, 2019 | 71.57 |
| May 29, 2019 | 71.62 |
| May 28, 2019 | 71.65 |
| May 24, 2019 | 71.68 |
| May 23, 2019 | 71.68 |
| May 22, 2019 | 71.71 |
| May 21, 2019 | 71.69 |
| May 20, 2019 | 71.64 |
| May 17, 2019 | 71.57 |
| May 16, 2019 | 71.50 |
| May 15, 2019 | 71.43 |
| May 14, 2019 | 71.40 |
| May 13, 2019 | 71.37 |
| May 10, 2019 | 71.37 |
| May 9, 2019 | 71.31 |
| May 8, 2019 | 71.26 |
| May 7, 2019 | 71.19 |
| May 6, 2019 | 71.10 |
| May 3, 2019 | 71.01 |
| May 2, 2019 | 70.90 |
| May 1, 2019 | 70.80 |
| Apr 30, 2019 | 70.68 |
| Apr 29, 2019 | 70.51 |
| Apr 26, 2019 | 70.31 |
| Apr 25, 2019 | 70.16 |
| Apr 24, 2019 | 70.02 |
| Apr 23, 2019 | 69.88 |
| Apr 22, 2019 | 69.72 |
| Apr 18, 2019 | 69.63 |
| Apr 17, 2019 | 69.50 |
| Apr 16, 2019 | 69.36 |
| Apr 15, 2019 | 69.23 |
| Apr 12, 2019 | 69.14 |
| Apr 11, 2019 | 69.01 |
| Apr 10, 2019 | 68.94 |
| Apr 9, 2019 | 68.86 |
| Apr 8, 2019 | 68.80 |
| Apr 5, 2019 | 68.68 |
| Apr 4, 2019 | 68.55 |
| Apr 3, 2019 | 68.44 |
| Apr 2, 2019 | 68.36 |
| Apr 1, 2019 | 68.30 |
| Mar 29, 2019 | 68.23 |
| Mar 28, 2019 | 68.19 |
| Mar 27, 2019 | 68.10 |
| Mar 26, 2019 | 68.02 |
| Mar 25, 2019 | 67.92 |
| Mar 22, 2019 | 67.86 |
| Mar 21, 2019 | 67.81 |
| Mar 20, 2019 | 67.69 |
| Mar 19, 2019 | 67.58 |
| Mar 18, 2019 | 67.42 |
| Mar 15, 2019 | 67.19 |
| Mar 14, 2019 | 66.99 |
| Mar 13, 2019 | 66.78 |
| Mar 12, 2019 | 66.56 |
| Mar 11, 2019 | 66.33 |
| Mar 8, 2019 | 66.13 |
| Mar 7, 2019 | 65.89 |
| Mar 6, 2019 | 65.68 |
| Mar 5, 2019 | 65.47 |
| Mar 4, 2019 | 65.23 |
| Mar 1, 2019 | 65.02 |
| Feb 28, 2019 | 64.86 |
| Feb 27, 2019 | 64.67 |
| Feb 26, 2019 | 64.52 |
| Feb 25, 2019 | 64.41 |
| Feb 22, 2019 | 64.28 |
| Feb 21, 2019 | 64.16 |
| Feb 20, 2019 | 64.09 |
| Feb 19, 2019 | 64.03 |
| Feb 15, 2019 | 64.02 |
| Feb 14, 2019 | 64.11 |
| Feb 13, 2019 | 64.24 |
| Feb 12, 2019 | 64.34 |
| Feb 11, 2019 | 64.45 |
| Feb 8, 2019 | 64.54 |
| Feb 7, 2019 | 64.64 |
| Feb 6, 2019 | 64.67 |
| Feb 5, 2019 | 64.72 |
| Feb 4, 2019 | 64.76 |
| Feb 1, 2019 | 64.79 |
| Jan 31, 2019 | 64.83 |
| Jan 30, 2019 | 64.88 |
| Jan 29, 2019 | 64.87 |
| Jan 28, 2019 | 64.90 |
| Jan 25, 2019 | 64.93 |
| Jan 24, 2019 | 65.01 |
| Jan 23, 2019 | 65.12 |
| Jan 22, 2019 | 65.22 |
| Jan 18, 2019 | 65.30 |
| Jan 17, 2019 | 65.36 |
| Jan 16, 2019 | 65.39 |
| Jan 15, 2019 | 65.41 |
| Jan 14, 2019 | 65.48 |
| Jan 11, 2019 | 65.55 |
| Jan 10, 2019 | 65.63 |
| Jan 9, 2019 | 65.66 |
| Jan 8, 2019 | 65.69 |
| Jan 7, 2019 | 65.74 |
| Jan 4, 2019 | 65.88 |
| Jan 3, 2019 | 66.11 |
| Jan 2, 2019 | 66.41 |
| Dec 31, 2018 | 66.73 |
| Dec 28, 2018 | 67.09 |
| Dec 27, 2018 | 67.46 |
| Dec 26, 2018 | 67.84 |
| Dec 24, 2018 | 68.20 |
| Dec 21, 2018 | 68.62 |
| Dec 20, 2018 | 69.06 |
| Dec 19, 2018 | 69.51 |
| Dec 18, 2018 | 69.97 |
| Dec 17, 2018 | 70.38 |
| Dec 14, 2018 | 70.76 |
| Dec 13, 2018 | 71.17 |
| Dec 12, 2018 | 71.50 |
| Dec 11, 2018 | 71.81 |
| Dec 10, 2018 | 72.15 |
| Dec 7, 2018 | 72.47 |
| Dec 6, 2018 | 72.77 |
| Dec 4, 2018 | 73.08 |
| Dec 3, 2018 | 73.37 |
| Nov 30, 2018 | 73.62 |
| Nov 29, 2018 | 73.88 |
| Nov 28, 2018 | 74.11 |
| Nov 27, 2018 | 74.31 |
| Nov 26, 2018 | 74.53 |
| Nov 23, 2018 | 74.75 |
| Nov 21, 2018 | 74.98 |
| Nov 20, 2018 | 75.21 |
| Nov 19, 2018 | 75.47 |
| Nov 16, 2018 | 75.71 |
| Nov 15, 2018 | 75.96 |
| Nov 14, 2018 | 76.21 |
| Nov 13, 2018 | 76.52 |
| Nov 12, 2018 | 76.81 |
| Nov 9, 2018 | 77.10 |
| Nov 8, 2018 | 77.36 |
| Nov 7, 2018 | 77.60 |
| Nov 6, 2018 | 77.84 |
| Nov 5, 2018 | 78.10 |
| Nov 2, 2018 | 78.39 |
| Nov 1, 2018 | 78.71 |
| Oct 31, 2018 | 79.05 |
| Oct 30, 2018 | 79.38 |
| Oct 29, 2018 | 79.72 |
| Oct 26, 2018 | 80.04 |
| Oct 25, 2018 | 80.44 |
| Oct 24, 2018 | 80.83 |
| Oct 23, 2018 | 81.22 |
| Oct 22, 2018 | 81.49 |
| Oct 19, 2018 | 81.69 |
| Oct 18, 2018 | 81.85 |
| Oct 17, 2018 | 81.99 |
| Oct 16, 2018 | 82.10 |
| Oct 15, 2018 | 82.19 |
| Oct 12, 2018 | 82.30 |
| Oct 11, 2018 | 82.44 |
| Oct 10, 2018 | 82.55 |
| Oct 9, 2018 | 82.62 |
| Oct 8, 2018 | 82.73 |
| Oct 5, 2018 | 82.84 |
| Oct 4, 2018 | 82.99 |
| Oct 3, 2018 | 83.12 |
| Oct 2, 2018 | 83.26 |
| Oct 1, 2018 | 83.46 |
| Sep 28, 2018 | 83.64 |
| Sep 27, 2018 | 83.76 |
| Sep 26, 2018 | 83.89 |
| Sep 25, 2018 | 83.99 |
| Sep 24, 2018 | 84.08 |
| Sep 21, 2018 | 84.14 |
| Sep 20, 2018 | 84.20 |
| Sep 19, 2018 | 84.26 |
| Sep 18, 2018 | 84.37 |
| Sep 17, 2018 | 84.51 |
| Sep 14, 2018 | 84.64 |
| Sep 13, 2018 | 84.77 |
| Sep 12, 2018 | 84.91 |
| Sep 11, 2018 | 85.04 |
| Sep 10, 2018 | 85.14 |
| Sep 7, 2018 | 85.27 |
| Sep 6, 2018 | 85.40 |
| Sep 5, 2018 | 85.57 |
| Sep 4, 2018 | 85.71 |
| Aug 31, 2018 | 85.86 |
| Aug 30, 2018 | 86.02 |
| Aug 29, 2018 | 86.19 |
| Aug 28, 2018 | 86.33 |
| Aug 27, 2018 | 86.46 |
| Aug 24, 2018 | 86.56 |
| Aug 23, 2018 | 86.66 |
| Aug 22, 2018 | 86.76 |
| Aug 21, 2018 | 86.87 |
| Aug 20, 2018 | 87.00 |
| Aug 17, 2018 | 87.17 |
| Aug 16, 2018 | 87.36 |
| Aug 15, 2018 | 87.55 |
| Aug 14, 2018 | 87.71 |
| Aug 13, 2018 | 87.85 |
| Aug 10, 2018 | 88.01 |
| Aug 9, 2018 | 88.14 |
| Aug 8, 2018 | 88.29 |
| Aug 7, 2018 | 88.38 |
| Aug 6, 2018 | 88.51 |
| Aug 3, 2018 | 88.66 |
| Aug 2, 2018 | 88.80 |
| Aug 1, 2018 | 88.93 |
| Jul 31, 2018 | 89.06 |
| Jul 30, 2018 | 89.16 |
| Jul 27, 2018 | 89.19 |
| Jul 26, 2018 | 89.22 |
| Jul 25, 2018 | 89.21 |
| Jul 24, 2018 | 89.20 |
| Jul 23, 2018 | 89.18 |
| Jul 20, 2018 | 89.15 |
| Jul 19, 2018 | 89.14 |
| Jul 18, 2018 | 89.14 |
| Jul 17, 2018 | 89.14 |
| Jul 16, 2018 | 89.15 |
| Jul 13, 2018 | 89.14 |
| Jul 12, 2018 | 89.17 |
| Jul 11, 2018 | 89.17 |
| Jul 10, 2018 | 89.13 |
| Jul 9, 2018 | 89.12 |
| Jul 6, 2018 | 89.08 |
| Jul 5, 2018 | 89.04 |
| Jul 3, 2018 | 89.07 |
| Jul 2, 2018 | 89.09 |
| Jun 29, 2018 | 89.09 |
| Jun 28, 2018 | 89.09 |
| Jun 27, 2018 | 89.04 |
| Jun 26, 2018 | 89.01 |
| Jun 25, 2018 | 88.94 |
| Jun 22, 2018 | 88.86 |
| Jun 21, 2018 | 88.80 |
| Jun 20, 2018 | 88.70 |
| Jun 19, 2018 | 88.60 |
| Jun 18, 2018 | 88.49 |
| Jun 15, 2018 | 88.40 |
| Jun 14, 2018 | 88.35 |
| Jun 13, 2018 | 88.28 |
| Jun 12, 2018 | 88.19 |
| Jun 11, 2018 | 88.08 |
| Jun 8, 2018 | 87.97 |
| Jun 7, 2018 | 87.84 |
| Jun 6, 2018 | 87.69 |
| Jun 5, 2018 | 87.56 |
| Jun 4, 2018 | 87.43 |
| Jun 1, 2018 | 87.34 |
| May 31, 2018 | 87.32 |
| May 30, 2018 | 87.31 |
| May 29, 2018 | 87.29 |
| May 25, 2018 | 87.30 |
| May 24, 2018 | 87.29 |
| May 23, 2018 | 87.28 |
| May 22, 2018 | 87.30 |
| May 21, 2018 | 87.32 |
| May 18, 2018 | 87.34 |
| May 17, 2018 | 87.37 |
| May 16, 2018 | 87.41 |
| May 15, 2018 | 87.45 |
| May 14, 2018 | 87.47 |
| May 11, 2018 | 87.48 |
| May 10, 2018 | 87.46 |
| May 9, 2018 | 87.42 |
| May 8, 2018 | 87.39 |
| May 7, 2018 | 87.41 |
| May 4, 2018 | 87.43 |
| May 3, 2018 | 87.43 |
| May 2, 2018 | 87.49 |
| May 1, 2018 | 87.53 |
| Apr 30, 2018 | 87.59 |
| Apr 27, 2018 | 87.64 |
| Apr 26, 2018 | 87.66 |
| Apr 25, 2018 | 87.64 |
| Apr 24, 2018 | 87.64 |
| Apr 23, 2018 | 87.56 |
| Apr 20, 2018 | 87.48 |
| Apr 19, 2018 | 87.50 |
| Apr 18, 2018 | 87.51 |
| Apr 17, 2018 | 87.53 |
| Apr 16, 2018 | 87.62 |
| Apr 13, 2018 | 87.68 |
| Apr 12, 2018 | 87.74 |
| Apr 11, 2018 | 87.77 |
| Apr 10, 2018 | 87.84 |
| Apr 9, 2018 | 87.90 |
| Apr 6, 2018 | 87.98 |
| Apr 5, 2018 | 88.07 |
| Apr 4, 2018 | 88.15 |
| Apr 3, 2018 | 88.25 |
| Apr 2, 2018 | 88.35 |
| Mar 29, 2018 | 88.45 |
| Mar 28, 2018 | 88.57 |
| Mar 27, 2018 | 88.66 |
| Mar 26, 2018 | 88.79 |
| Mar 23, 2018 | 88.89 |
| Mar 22, 2018 | 88.99 |
| Mar 21, 2018 | 89.03 |
| Mar 20, 2018 | 89.00 |
| Mar 19, 2018 | 89.00 |
| Mar 16, 2018 | 88.99 |
| Mar 15, 2018 | 88.97 |
| Mar 14, 2018 | 88.92 |
| Mar 13, 2018 | 88.88 |
| Mar 12, 2018 | 88.83 |
| Mar 9, 2018 | 88.77 |
| Mar 8, 2018 | 88.70 |
| Mar 7, 2018 | 88.67 |
| Mar 6, 2018 | 88.64 |
| Mar 5, 2018 | 88.62 |
| Mar 2, 2018 | 88.63 |
| Mar 1, 2018 | 88.67 |
| Feb 28, 2018 | 88.72 |
| Feb 27, 2018 | 88.73 |
| Feb 26, 2018 | 88.74 |
| Feb 23, 2018 | 88.70 |
| Feb 22, 2018 | 88.66 |
| Feb 21, 2018 | 88.67 |
| Feb 20, 2018 | 88.65 |
| Feb 16, 2018 | 88.63 |
| Feb 15, 2018 | 88.61 |
| Feb 14, 2018 | 88.64 |
| Feb 13, 2018 | 88.68 |
| Feb 12, 2018 | 88.79 |
| Feb 9, 2018 | 88.92 |
| Feb 8, 2018 | 89.02 |
| Feb 7, 2018 | 89.09 |
| Feb 6, 2018 | 89.10 |
| Feb 5, 2018 | 89.12 |
| Feb 2, 2018 | 89.15 |
| Feb 1, 2018 | 89.10 |
| Jan 31, 2018 | 89.06 |
| Jan 30, 2018 | 89.05 |
| Jan 29, 2018 | 89.05 |
| Jan 26, 2018 | 89.04 |
| Jan 25, 2018 | 89.03 |
| Jan 24, 2018 | 88.99 |
| Jan 23, 2018 | 88.93 |
| Jan 22, 2018 | 88.87 |
| Jan 19, 2018 | 88.82 |
| Jan 18, 2018 | 88.81 |
| Jan 17, 2018 | 88.81 |
| Jan 16, 2018 | 88.79 |
| Jan 12, 2018 | 88.78 |
| Jan 11, 2018 | 88.75 |
| Jan 10, 2018 | 88.72 |
| Jan 9, 2018 | 88.79 |
| Jan 8, 2018 | 88.89 |
| Jan 5, 2018 | 88.96 |
| Jan 4, 2018 | 89.01 |
| Jan 3, 2018 | 89.05 |
| Jan 2, 2018 | 89.13 |
| Dec 29, 2017 | 89.23 |
| Dec 28, 2017 | 89.32 |
| Dec 27, 2017 | 89.36 |
| Dec 26, 2017 | 89.45 |
| Dec 22, 2017 | 89.51 |
| Dec 21, 2017 | 89.57 |
| Dec 20, 2017 | 89.62 |
| Dec 19, 2017 | 89.69 |
| Dec 18, 2017 | 89.73 |
| Dec 15, 2017 | 89.76 |
| Dec 14, 2017 | 89.81 |
| Dec 13, 2017 | 89.89 |
| Dec 12, 2017 | 89.97 |
| Dec 11, 2017 | 90.05 |
| Dec 8, 2017 | 90.12 |
| Dec 7, 2017 | 90.14 |
| Dec 6, 2017 | 90.15 |
| Dec 5, 2017 | 90.11 |
| Dec 4, 2017 | 90.04 |
| Dec 1, 2017 | 89.92 |
| Nov 30, 2017 | 89.79 |
| Nov 29, 2017 | 89.64 |
| Nov 28, 2017 | 89.43 |
| Nov 27, 2017 | 89.27 |
| Nov 24, 2017 | 89.13 |
| Nov 22, 2017 | 89.02 |
| Nov 21, 2017 | 88.93 |
| Nov 20, 2017 | 88.83 |
| Nov 17, 2017 | 88.70 |
| Nov 16, 2017 | 88.55 |
| Nov 15, 2017 | 88.36 |
| Nov 14, 2017 | 88.20 |
| Nov 13, 2017 | 88.05 |
| Nov 10, 2017 | 87.94 |
| Nov 9, 2017 | 87.85 |
| Nov 8, 2017 | 87.78 |
| Nov 7, 2017 | 87.66 |
| Nov 6, 2017 | 87.55 |
| Nov 3, 2017 | 87.40 |
| Nov 2, 2017 | 87.25 |
| Nov 1, 2017 | 87.08 |
| Oct 31, 2017 | 86.91 |
| Oct 30, 2017 | 86.72 |
| Oct 27, 2017 | 86.52 |
| Oct 26, 2017 | 86.29 |
| Oct 25, 2017 | 86.06 |
| Oct 24, 2017 | 85.87 |
| Oct 23, 2017 | 85.70 |
| Oct 20, 2017 | 85.51 |
| Oct 19, 2017 | 85.32 |
| Oct 18, 2017 | 85.13 |
| Oct 17, 2017 | 84.98 |
| Oct 16, 2017 | 84.83 |
| Oct 13, 2017 | 84.67 |
| Oct 12, 2017 | 84.52 |
| Oct 11, 2017 | 84.36 |
| Oct 10, 2017 | 84.18 |
| Oct 9, 2017 | 84.00 |
| Oct 6, 2017 | 83.81 |
| Oct 5, 2017 | 83.65 |
| Oct 4, 2017 | 83.48 |
| Oct 3, 2017 | 83.36 |
| Oct 2, 2017 | 83.21 |
| Sep 29, 2017 | 83.04 |
| Sep 28, 2017 | 82.93 |
| Sep 27, 2017 | 82.83 |
| Sep 26, 2017 | 82.74 |
| Sep 25, 2017 | 82.69 |
| Sep 22, 2017 | 82.66 |
| Sep 21, 2017 | 82.66 |
| Sep 20, 2017 | 82.68 |
| Sep 19, 2017 | 82.69 |
| Sep 18, 2017 | 82.75 |
| Sep 15, 2017 | 82.84 |
| Sep 14, 2017 | 82.94 |
| Sep 13, 2017 | 83.03 |
| Sep 12, 2017 | 83.11 |
| Sep 11, 2017 | 83.16 |
| Sep 8, 2017 | 83.26 |
| Sep 7, 2017 | 83.38 |
| Sep 6, 2017 | 83.50 |
| Sep 5, 2017 | 83.58 |
| Sep 1, 2017 | 83.65 |
| Aug 31, 2017 | 83.67 |
| Aug 30, 2017 | 83.71 |
| Aug 29, 2017 | 83.80 |
| Aug 28, 2017 | 83.90 |
| Aug 25, 2017 | 84.01 |
| Aug 24, 2017 | 84.14 |
| Aug 23, 2017 | 84.26 |
| Aug 22, 2017 | 84.36 |
| Aug 21, 2017 | 84.48 |
| Aug 18, 2017 | 84.62 |
| Aug 17, 2017 | 84.72 |
| Aug 16, 2017 | 84.78 |
| Aug 15, 2017 | 84.80 |
| Aug 14, 2017 | 84.83 |
| Aug 11, 2017 | 84.86 |
| Aug 10, 2017 | 84.93 |
| Aug 9, 2017 | 84.94 |
| Aug 8, 2017 | 84.95 |
| Aug 7, 2017 | 84.93 |
| Aug 4, 2017 | 84.94 |
| Aug 3, 2017 | 84.94 |
| Aug 2, 2017 | 84.95 |
| Aug 1, 2017 | 84.95 |
| Jul 31, 2017 | 84.94 |
| Jul 28, 2017 | 84.93 |
| Jul 27, 2017 | 84.92 |
| Jul 26, 2017 | 84.96 |
| Jul 25, 2017 | 84.98 |
| Jul 24, 2017 | 84.97 |
| Jul 21, 2017 | 85.01 |
| Jul 20, 2017 | 85.10 |
| Jul 19, 2017 | 85.17 |
| Jul 18, 2017 | 85.24 |
| Jul 17, 2017 | 85.32 |
| Jul 14, 2017 | 85.39 |
| Jul 13, 2017 | 85.48 |
| Jul 12, 2017 | 85.54 |
| Jul 11, 2017 | 85.59 |
| Jul 10, 2017 | 85.66 |
| Jul 7, 2017 | 85.74 |
| Jul 6, 2017 | 85.84 |
| Jul 5, 2017 | 85.94 |
| Jul 3, 2017 | 86.02 |
| Jun 30, 2017 | 86.08 |
| Jun 29, 2017 | 86.16 |
| Jun 28, 2017 | 86.19 |
| Jun 27, 2017 | 86.21 |
| Jun 26, 2017 | 86.26 |
| Jun 23, 2017 | 86.29 |
| Jun 22, 2017 | 86.35 |
| Jun 21, 2017 | 86.43 |
| Jun 20, 2017 | 86.48 |
| Jun 19, 2017 | 86.52 |
| Jun 16, 2017 | 86.53 |
| Jun 15, 2017 | 86.50 |
| Jun 14, 2017 | 86.49 |
| Jun 13, 2017 | 86.51 |
| Jun 12, 2017 | 86.56 |
| Jun 9, 2017 | 86.63 |
| Jun 8, 2017 | 86.63 |
| Jun 7, 2017 | 86.68 |
| Jun 6, 2017 | 86.73 |
| Jun 5, 2017 | 86.79 |
| Jun 2, 2017 | 86.83 |
| Jun 1, 2017 | 86.82 |
| May 31, 2017 | 86.81 |
| May 30, 2017 | 86.94 |
| May 26, 2017 | 87.09 |
| May 25, 2017 | 87.22 |
| May 24, 2017 | 87.33 |
| May 23, 2017 | 87.42 |
| May 22, 2017 | 87.52 |
| May 19, 2017 | 87.62 |
| May 18, 2017 | 87.75 |
| May 17, 2017 | 87.91 |
| May 16, 2017 | 88.10 |
| May 15, 2017 | 88.21 |
| May 12, 2017 | 88.35 |
| May 11, 2017 | 88.47 |
| May 10, 2017 | 88.59 |
| May 9, 2017 | 88.63 |
| May 8, 2017 | 88.69 |
| May 5, 2017 | 88.74 |
| May 4, 2017 | 88.80 |
| May 3, 2017 | 88.85 |
| May 2, 2017 | 88.90 |
| May 1, 2017 | 88.95 |
| Apr 28, 2017 | 88.99 |
| Apr 27, 2017 | 89.02 |
| Apr 26, 2017 | 88.99 |
| Apr 25, 2017 | 88.90 |
| Apr 24, 2017 | 88.84 |
| Apr 21, 2017 | 88.75 |
| Apr 20, 2017 | 88.64 |
| Apr 19, 2017 | 88.54 |
| Apr 18, 2017 | 88.50 |
| Apr 17, 2017 | 88.50 |
| Apr 13, 2017 | 88.46 |
| Apr 12, 2017 | 88.50 |
| Apr 11, 2017 | 88.54 |
| Apr 10, 2017 | 88.59 |
| Apr 7, 2017 | 88.68 |
| Apr 6, 2017 | 88.74 |
| Apr 5, 2017 | 88.82 |
| Apr 4, 2017 | 88.88 |
| Apr 3, 2017 | 88.86 |
| Mar 31, 2017 | 88.82 |
| Mar 30, 2017 | 88.74 |
| Mar 29, 2017 | 88.63 |
| Mar 28, 2017 | 88.56 |
| Mar 27, 2017 | 88.54 |
| Mar 24, 2017 | 88.50 |
| Mar 23, 2017 | 88.48 |
| Mar 22, 2017 | 88.48 |
| Mar 21, 2017 | 88.51 |
| Mar 20, 2017 | 88.59 |
| Mar 17, 2017 | 88.54 |
| Mar 16, 2017 | 88.52 |
| Mar 15, 2017 | 88.46 |
| Mar 14, 2017 | 88.42 |
| Mar 13, 2017 | 88.39 |
| Mar 10, 2017 | 88.37 |
| Mar 9, 2017 | 88.36 |
| Mar 8, 2017 | 88.32 |
| Mar 7, 2017 | 88.25 |
| Mar 6, 2017 | 88.20 |
| Mar 3, 2017 | 88.12 |
| Mar 2, 2017 | 88.01 |
| Mar 1, 2017 | 87.90 |
| Feb 28, 2017 | 87.82 |
| Feb 27, 2017 | 87.78 |
| Feb 24, 2017 | 87.72 |
| Feb 23, 2017 | 87.69 |
| Feb 22, 2017 | 87.68 |
| Feb 21, 2017 | 87.69 |
| Feb 17, 2017 | 87.66 |
| Feb 16, 2017 | 87.61 |
| Feb 15, 2017 | 87.54 |
| Feb 14, 2017 | 87.45 |
| Feb 13, 2017 | 87.39 |
| Feb 10, 2017 | 87.33 |
| Feb 9, 2017 | 87.30 |
| Feb 8, 2017 | 87.26 |
| Feb 7, 2017 | 87.31 |
| Feb 6, 2017 | 87.36 |
| Feb 3, 2017 | 87.38 |
| Feb 2, 2017 | 87.35 |
| Feb 1, 2017 | 87.34 |
| Jan 31, 2017 | 87.27 |
| Jan 30, 2017 | 87.15 |
| Jan 27, 2017 | 87.01 |
| Jan 26, 2017 | 86.88 |
| Jan 25, 2017 | 86.72 |
| Jan 24, 2017 | 86.49 |
| Jan 23, 2017 | 86.22 |
| Jan 20, 2017 | 85.92 |
| Jan 19, 2017 | 85.64 |
| Jan 18, 2017 | 85.37 |
| Jan 17, 2017 | 85.08 |
| Jan 13, 2017 | 84.82 |
| Jan 12, 2017 | 84.55 |
| Jan 11, 2017 | 84.33 |
| Jan 10, 2017 | 84.07 |
| Jan 9, 2017 | 83.81 |
| Jan 6, 2017 | 83.55 |
| Jan 5, 2017 | 83.25 |
| Jan 4, 2017 | 82.95 |
| Jan 3, 2017 | 82.64 |
| Dec 30, 2016 | 82.36 |
| Dec 29, 2016 | 82.10 |
| Dec 28, 2016 | 81.82 |
| Dec 27, 2016 | 81.53 |
| Dec 23, 2016 | 81.25 |
| Dec 22, 2016 | 80.95 |
| Dec 21, 2016 | 80.72 |
| Dec 20, 2016 | 80.46 |
| Dec 19, 2016 | 80.24 |
| Dec 16, 2016 | 80.04 |
| Dec 15, 2016 | 79.84 |
| Dec 14, 2016 | 79.60 |
| Dec 13, 2016 | 79.34 |
| Dec 12, 2016 | 79.07 |
| Dec 9, 2016 | 78.80 |
| Dec 8, 2016 | 78.46 |
| Dec 7, 2016 | 78.13 |
| Dec 6, 2016 | 77.84 |
| Dec 5, 2016 | 77.56 |
| Dec 2, 2016 | 77.33 |
| Dec 1, 2016 | 77.15 |
| Nov 30, 2016 | 76.94 |
| Nov 29, 2016 | 76.74 |
| Nov 28, 2016 | 76.53 |
| Nov 25, 2016 | 76.32 |
| Nov 23, 2016 | 76.07 |
| Nov 22, 2016 | 75.81 |
| Nov 21, 2016 | 75.58 |
| Nov 18, 2016 | 75.40 |
| Nov 17, 2016 | 75.22 |
| Nov 16, 2016 | 75.08 |
| Nov 15, 2016 | 74.93 |
| Nov 14, 2016 | 74.79 |
| Nov 11, 2016 | 74.63 |
| Nov 10, 2016 | 74.47 |
| Nov 9, 2016 | 74.39 |
| Nov 8, 2016 | 74.40 |
| Nov 7, 2016 | 74.46 |
| Nov 4, 2016 | 74.51 |
| Nov 3, 2016 | 74.58 |
| Nov 2, 2016 | 74.64 |
| Nov 1, 2016 | 74.70 |
| Oct 31, 2016 | 74.73 |
| Oct 28, 2016 | 74.74 |
| Oct 27, 2016 | 74.74 |
| Oct 26, 2016 | 74.75 |
| Oct 25, 2016 | 74.74 |
| Oct 24, 2016 | 74.73 |
| Oct 21, 2016 | 74.72 |
| Oct 20, 2016 | 74.71 |
| Oct 19, 2016 | 74.68 |
| Oct 18, 2016 | 74.65 |
| Oct 17, 2016 | 74.64 |
| Oct 14, 2016 | 74.65 |
| Oct 13, 2016 | 74.59 |
| Oct 12, 2016 | 74.56 |
| Oct 11, 2016 | 74.48 |
| Oct 10, 2016 | 74.42 |
| Oct 7, 2016 | 74.34 |
| Oct 6, 2016 | 74.31 |
| Oct 5, 2016 | 74.29 |
| Oct 4, 2016 | 74.27 |
| Oct 3, 2016 | 74.27 |
| Sep 30, 2016 | 74.29 |
| Sep 29, 2016 | 74.20 |
| Sep 28, 2016 | 74.15 |
| Sep 27, 2016 | 74.07 |
| Sep 26, 2016 | 74.01 |
| Sep 23, 2016 | 73.96 |
| Sep 22, 2016 | 73.88 |
| Sep 21, 2016 | 73.78 |
| Sep 20, 2016 | 73.69 |
| Sep 19, 2016 | 73.57 |
| Sep 16, 2016 | 73.44 |
| Sep 15, 2016 | 73.31 |
| Sep 14, 2016 | 73.15 |
| Sep 13, 2016 | 72.99 |
| Sep 12, 2016 | 72.83 |
| Sep 9, 2016 | 72.67 |
| Sep 8, 2016 | 72.49 |
| Sep 7, 2016 | 72.26 |
| Sep 6, 2016 | 72.03 |
| Sep 2, 2016 | 71.83 |
| Sep 1, 2016 | 71.68 |
| Aug 31, 2016 | 71.50 |
| Aug 30, 2016 | 71.33 |
| Aug 29, 2016 | 71.15 |
| Aug 26, 2016 | 70.96 |
| Aug 25, 2016 | 70.79 |
| Aug 24, 2016 | 70.65 |
| Aug 23, 2016 | 70.52 |
| Aug 22, 2016 | 70.42 |
| Aug 19, 2016 | 70.34 |
| Aug 18, 2016 | 70.29 |
| Aug 17, 2016 | 70.28 |
| Aug 16, 2016 | 70.25 |
| Aug 15, 2016 | 70.24 |
| Aug 12, 2016 | 70.22 |
| Aug 11, 2016 | 70.22 |
| Aug 10, 2016 | 70.22 |
| Aug 9, 2016 | 70.23 |
| Aug 8, 2016 | 70.22 |
| Aug 5, 2016 | 70.21 |
| Aug 4, 2016 | 70.18 |
| Aug 3, 2016 | 70.19 |
| Aug 2, 2016 | 70.16 |
| Aug 1, 2016 | 70.13 |
| Jul 29, 2016 | 70.08 |
| Jul 28, 2016 | 70.04 |
| Jul 27, 2016 | 69.91 |
| Jul 26, 2016 | 69.80 |
| Jul 25, 2016 | 69.68 |
| Jul 22, 2016 | 69.58 |
| Jul 21, 2016 | 69.44 |
| Jul 20, 2016 | 69.43 |
| Jul 19, 2016 | 69.38 |
| Jul 18, 2016 | 69.33 |
| Jul 15, 2016 | 69.29 |
| Jul 14, 2016 | 69.22 |
| Jul 13, 2016 | 69.17 |
| Jul 12, 2016 | 69.17 |
| Jul 11, 2016 | 69.16 |
| Jul 8, 2016 | 69.18 |
| Jul 7, 2016 | 69.23 |
| Jul 6, 2016 | 69.30 |
| Jul 5, 2016 | 69.36 |
| Jul 1, 2016 | 69.43 |
| Jun 30, 2016 | 69.47 |
| Jun 29, 2016 | 69.50 |
| Jun 28, 2016 | 69.55 |
| Jun 27, 2016 | 69.59 |
| Jun 24, 2016 | 69.65 |
| Jun 23, 2016 | 69.67 |
| Jun 22, 2016 | 69.62 |
| Jun 21, 2016 | 69.56 |
| Jun 20, 2016 | 69.48 |
| Jun 17, 2016 | 69.41 |
| Jun 16, 2016 | 69.34 |
| Jun 15, 2016 | 69.29 |
| Jun 14, 2016 | 69.20 |
| Jun 13, 2016 | 69.13 |
| Jun 10, 2016 | 69.03 |
| Jun 9, 2016 | 68.90 |
| Jun 8, 2016 | 68.76 |
| Jun 7, 2016 | 68.60 |
| Jun 6, 2016 | 68.44 |
| Jun 3, 2016 | 68.27 |
| Jun 2, 2016 | 68.11 |
| Jun 1, 2016 | 67.95 |
| May 31, 2016 | 67.80 |
| May 27, 2016 | 67.67 |
| May 26, 2016 | 67.52 |
| May 25, 2016 | 67.34 |
| May 24, 2016 | 67.19 |
| May 23, 2016 | 67.05 |
| May 20, 2016 | 66.96 |
| May 19, 2016 | 66.84 |
| May 18, 2016 | 66.72 |
| May 17, 2016 | 66.58 |
| May 16, 2016 | 66.52 |
| May 13, 2016 | 66.44 |
| May 12, 2016 | 66.36 |
| May 11, 2016 | 66.27 |
| May 10, 2016 | 66.18 |
| May 9, 2016 | 66.03 |
| May 6, 2016 | 65.91 |
| May 5, 2016 | 65.78 |
| May 4, 2016 | 65.64 |
| May 3, 2016 | 65.50 |
| May 2, 2016 | 65.38 |
| Apr 29, 2016 | 65.21 |
| Apr 28, 2016 | 65.04 |
| Apr 27, 2016 | 64.87 |
| Apr 26, 2016 | 64.70 |
| Apr 25, 2016 | 64.51 |
| Apr 22, 2016 | 64.32 |
| Apr 21, 2016 | 64.15 |
| Apr 20, 2016 | 64.02 |
| Apr 19, 2016 | 63.90 |
| Apr 18, 2016 | 63.77 |
| Apr 15, 2016 | 63.69 |
| Apr 14, 2016 | 63.64 |
| Apr 13, 2016 | 63.58 |
| Apr 12, 2016 | 63.56 |
| Apr 11, 2016 | 63.61 |
| Apr 8, 2016 | 63.65 |
| Apr 7, 2016 | 63.66 |
| Apr 6, 2016 | 63.70 |
| Apr 5, 2016 | 63.69 |
| Apr 4, 2016 | 63.71 |
| Apr 1, 2016 | 63.67 |
| Mar 31, 2016 | 63.66 |
| Mar 30, 2016 | 63.66 |
| Mar 29, 2016 | 63.67 |
| Mar 28, 2016 | 63.71 |
| Mar 24, 2016 | 63.77 |
| Mar 23, 2016 | 63.87 |
| Mar 22, 2016 | 63.97 |
| Mar 21, 2016 | 64.03 |
| Mar 18, 2016 | 64.10 |
| Mar 17, 2016 | 64.18 |
| Mar 16, 2016 | 64.28 |
| Mar 15, 2016 | 64.41 |
| Mar 14, 2016 | 64.55 |
| Mar 11, 2016 | 64.71 |
| Mar 10, 2016 | 64.87 |
| Mar 9, 2016 | 65.02 |
| Mar 8, 2016 | 65.18 |
| Mar 7, 2016 | 65.33 |
| Mar 4, 2016 | 65.45 |
| Mar 3, 2016 | 65.56 |
| Mar 2, 2016 | 65.66 |
| Mar 1, 2016 | 65.82 |
| Feb 29, 2016 | 66.02 |
| Feb 26, 2016 | 66.23 |
| Feb 25, 2016 | 66.39 |
| Feb 24, 2016 | 66.56 |
| Feb 23, 2016 | 66.75 |
| Feb 22, 2016 | 66.96 |
| Feb 19, 2016 | 67.16 |
| Feb 18, 2016 | 67.41 |
| Feb 17, 2016 | 67.71 |
| Feb 16, 2016 | 67.97 |
| Feb 12, 2016 | 68.27 |
| Feb 11, 2016 | 68.61 |
| Feb 10, 2016 | 68.99 |
| Feb 9, 2016 | 69.34 |
| Feb 8, 2016 | 69.65 |
| Feb 5, 2016 | 69.95 |
| Feb 4, 2016 | 70.26 |
| Feb 3, 2016 | 70.54 |
| Feb 2, 2016 | 70.80 |
| Feb 1, 2016 | 71.04 |
| Jan 29, 2016 | 71.24 |
| Jan 28, 2016 | 71.42 |
| Jan 27, 2016 | 71.63 |
| Jan 26, 2016 | 71.90 |
| Jan 25, 2016 | 72.21 |
| Jan 22, 2016 | 72.54 |
| Jan 21, 2016 | 72.85 |
| Jan 20, 2016 | 73.22 |
| Jan 19, 2016 | 73.54 |
| Jan 15, 2016 | 73.82 |
| Jan 14, 2016 | 74.10 |
| Jan 13, 2016 | 74.32 |
| Jan 12, 2016 | 74.55 |
| Jan 11, 2016 | 74.78 |
| Jan 8, 2016 | 75.03 |
| Jan 7, 2016 | 75.24 |
| Jan 6, 2016 | 75.44 |
| Jan 5, 2016 | 75.61 |
| Jan 4, 2016 | 75.71 |
| Dec 31, 2015 | 75.82 |
| Dec 30, 2015 | 75.92 |
| Dec 29, 2015 | 76.01 |
| Dec 28, 2015 | 76.08 |
| Dec 24, 2015 | 76.17 |
| Dec 23, 2015 | 76.23 |
| Dec 22, 2015 | 76.35 |
| Dec 21, 2015 | 76.47 |
| Dec 18, 2015 | 76.60 |
| Dec 17, 2015 | 76.74 |
| Dec 16, 2015 | 76.83 |
| Dec 15, 2015 | 76.87 |
| Dec 14, 2015 | 76.95 |
| Dec 11, 2015 | 77.02 |
| Dec 10, 2015 | 77.14 |
| Dec 9, 2015 | 77.25 |
| Dec 8, 2015 | 77.32 |
| Dec 7, 2015 | 77.37 |
| Dec 4, 2015 | 77.40 |
| Dec 3, 2015 | 77.42 |
| Dec 2, 2015 | 77.43 |
| Dec 1, 2015 | 77.37 |
| Nov 30, 2015 | 77.31 |
| Nov 27, 2015 | 77.24 |
| Nov 25, 2015 | 77.18 |
| Nov 24, 2015 | 77.14 |
| Nov 23, 2015 | 77.10 |
| Nov 20, 2015 | 77.07 |
| Nov 19, 2015 | 77.03 |
| Nov 18, 2015 | 76.99 |
| Nov 17, 2015 | 76.96 |
| Nov 16, 2015 | 76.95 |
| Nov 13, 2015 | 76.91 |
| Nov 12, 2015 | 76.87 |
| Nov 11, 2015 | 76.79 |
| Nov 10, 2015 | 76.65 |
| Nov 9, 2015 | 76.56 |
| Nov 6, 2015 | 76.45 |
| Nov 5, 2015 | 76.32 |
| Nov 4, 2015 | 76.21 |
| Nov 3, 2015 | 76.09 |
| Nov 2, 2015 | 75.99 |
| Oct 30, 2015 | 75.95 |
| Oct 29, 2015 | 75.91 |
| Oct 28, 2015 | 75.85 |
| Oct 27, 2015 | 75.79 |
| Oct 26, 2015 | 75.80 |
| Oct 23, 2015 | 75.79 |
| Oct 22, 2015 | 75.74 |
| Oct 21, 2015 | 75.76 |
| Oct 20, 2015 | 75.81 |
| Oct 19, 2015 | 75.84 |
| Oct 16, 2015 | 75.85 |
| Oct 15, 2015 | 75.88 |
| Oct 14, 2015 | 75.93 |
| Oct 13, 2015 | 76.02 |
| Oct 12, 2015 | 76.04 |
| Oct 9, 2015 | 76.05 |
| Oct 8, 2015 | 76.06 |
| Oct 7, 2015 | 76.03 |
| Oct 6, 2015 | 76.00 |
| Oct 5, 2015 | 76.01 |
| Oct 2, 2015 | 76.00 |
| Oct 1, 2015 | 76.05 |
| Sep 30, 2015 | 76.10 |
| Sep 29, 2015 | 76.12 |
| Sep 28, 2015 | 76.18 |
| Sep 25, 2015 | 76.23 |
| Sep 24, 2015 | 76.28 |
| Sep 23, 2015 | 76.34 |
| Sep 22, 2015 | 76.41 |
| Sep 21, 2015 | 76.49 |
| Sep 18, 2015 | 76.55 |
| Sep 17, 2015 | 76.58 |
| Sep 16, 2015 | 76.58 |
| Sep 15, 2015 | 76.56 |
| Sep 14, 2015 | 76.56 |
| Sep 11, 2015 | 76.55 |
| Sep 10, 2015 | 76.57 |
| Sep 9, 2015 | 76.58 |
| Sep 8, 2015 | 76.59 |
| Sep 4, 2015 | 76.62 |
| Sep 3, 2015 | 76.68 |
| Sep 2, 2015 | 76.73 |
| Sep 1, 2015 | 76.78 |
| Aug 31, 2015 | 76.86 |
| Aug 28, 2015 | 76.89 |
| Aug 27, 2015 | 76.92 |
| Aug 26, 2015 | 76.94 |
| Aug 25, 2015 | 76.97 |
| Aug 24, 2015 | 77.02 |
| Aug 21, 2015 | 77.08 |
| Aug 20, 2015 | 77.08 |
| Aug 19, 2015 | 77.07 |
| Aug 18, 2015 | 76.99 |
| Aug 17, 2015 | 76.90 |
| Aug 14, 2015 | 76.79 |
| Aug 13, 2015 | 76.68 |
| Aug 12, 2015 | 76.60 |
| Aug 11, 2015 | 76.52 |
| Aug 10, 2015 | 76.40 |
| Aug 7, 2015 | 76.26 |
| Aug 6, 2015 | 76.14 |
| Aug 5, 2015 | 76.01 |
| Aug 4, 2015 | 75.83 |
| Aug 3, 2015 | 75.68 |
| Jul 31, 2015 | 75.56 |
| Jul 30, 2015 | 75.48 |
| Jul 29, 2015 | 75.38 |
| Jul 28, 2015 | 75.30 |
| Jul 27, 2015 | 75.19 |
| Jul 24, 2015 | 75.09 |
| Jul 23, 2015 | 74.95 |
| Jul 22, 2015 | 74.76 |
| Jul 21, 2015 | 74.55 |
| Jul 20, 2015 | 74.36 |
| Jul 17, 2015 | 74.15 |
| Jul 16, 2015 | 73.96 |
| Jul 15, 2015 | 73.75 |
| Jul 14, 2015 | 73.51 |
| Jul 13, 2015 | 73.28 |
| Jul 10, 2015 | 73.07 |
| Jul 9, 2015 | 72.90 |
| Jul 8, 2015 | 72.76 |
| Jul 7, 2015 | 72.61 |
| Jul 6, 2015 | 72.48 |
| Jul 2, 2015 | 72.33 |
| Jul 1, 2015 | 72.20 |
| Jun 30, 2015 | 72.04 |
| Jun 29, 2015 | 71.90 |
| Jun 26, 2015 | 71.75 |
| Jun 25, 2015 | 71.60 |
| Jun 24, 2015 | 71.45 |
| Jun 23, 2015 | 71.29 |
| Jun 22, 2015 | 71.13 |
| Jun 19, 2015 | 70.97 |
| Jun 18, 2015 | 70.80 |
| Jun 17, 2015 | 70.66 |
| Jun 16, 2015 | 70.53 |
| Jun 15, 2015 | 70.39 |
| Jun 12, 2015 | 70.27 |
| Jun 11, 2015 | 70.14 |
| Jun 10, 2015 | 70.00 |
| Jun 9, 2015 | 69.87 |
| Jun 8, 2015 | 69.76 |
| Jun 5, 2015 | 69.66 |
| Jun 4, 2015 | 69.55 |
| Jun 3, 2015 | 69.49 |
| Jun 2, 2015 | 69.42 |
| Jun 1, 2015 | 69.35 |
| May 29, 2015 | 69.29 |
| May 28, 2015 | 69.21 |
| May 27, 2015 | 69.14 |
| May 26, 2015 | 69.05 |
| May 22, 2015 | 68.99 |
| May 21, 2015 | 68.92 |
| May 20, 2015 | 68.81 |
| May 19, 2015 | 68.68 |
| May 18, 2015 | 68.57 |
| May 15, 2015 | 68.48 |
| May 14, 2015 | 68.40 |
| May 13, 2015 | 68.31 |
| May 12, 2015 | 68.26 |
| May 11, 2015 | 68.24 |
| May 8, 2015 | 68.23 |
| May 7, 2015 | 68.21 |
| May 6, 2015 | 68.18 |
| May 5, 2015 | 68.13 |
| May 4, 2015 | 68.06 |
| May 1, 2015 | 68.00 |
| Apr 30, 2015 | 67.95 |
| Apr 29, 2015 | 67.89 |
| Apr 28, 2015 | 67.79 |
| Apr 27, 2015 | 67.70 |
| Apr 24, 2015 | 67.64 |
| Apr 23, 2015 | 67.53 |
| Apr 22, 2015 | 67.41 |
| Apr 21, 2015 | 67.30 |
| Apr 20, 2015 | 67.20 |
| Apr 17, 2015 | 67.10 |
| Apr 16, 2015 | 67.00 |
| Apr 15, 2015 | 66.86 |
| Apr 14, 2015 | 66.71 |
| Apr 13, 2015 | 66.53 |
| Apr 10, 2015 | 66.39 |
| Apr 9, 2015 | 66.24 |
| Apr 8, 2015 | 66.09 |
| Apr 7, 2015 | 66.00 |
| Apr 6, 2015 | 65.90 |
| Apr 2, 2015 | 65.81 |
| Apr 1, 2015 | 65.66 |
| Mar 31, 2015 | 65.52 |
| Mar 30, 2015 | 65.41 |
| Mar 27, 2015 | 65.25 |
| Mar 26, 2015 | 65.12 |
| Mar 25, 2015 | 65.00 |
| Mar 24, 2015 | 64.89 |
| Mar 23, 2015 | 64.75 |
| Mar 20, 2015 | 64.63 |
| Mar 19, 2015 | 64.50 |
| Mar 18, 2015 | 64.39 |
| Mar 17, 2015 | 64.30 |
| Mar 16, 2015 | 64.24 |
| Mar 13, 2015 | 64.23 |
| Mar 12, 2015 | 64.23 |
| Mar 11, 2015 | 64.22 |
| Mar 10, 2015 | 64.20 |
| Mar 9, 2015 | 64.18 |
| Mar 6, 2015 | 64.14 |
| Mar 5, 2015 | 64.13 |
| Mar 4, 2015 | 64.10 |
| Mar 3, 2015 | 64.11 |
| Mar 2, 2015 | 64.08 |
| Feb 27, 2015 | 64.01 |
| Feb 26, 2015 | 63.93 |
| Feb 25, 2015 | 63.85 |
| Feb 24, 2015 | 63.79 |
| Feb 23, 2015 | 63.74 |
| Feb 20, 2015 | 63.73 |
| Feb 19, 2015 | 63.71 |
| Feb 18, 2015 | 63.67 |
| Feb 17, 2015 | 63.63 |
| Feb 13, 2015 | 63.58 |
| Feb 12, 2015 | 63.52 |
| Feb 11, 2015 | 63.46 |
| Feb 10, 2015 | 63.43 |
| Feb 9, 2015 | 63.41 |
| Feb 6, 2015 | 63.39 |
| Feb 5, 2015 | 63.36 |
| Feb 4, 2015 | 63.33 |
| Feb 3, 2015 | 63.31 |
| Feb 2, 2015 | 63.28 |
| Jan 30, 2015 | 63.29 |
| Jan 29, 2015 | 63.33 |
| Jan 28, 2015 | 63.34 |
| Jan 27, 2015 | 63.37 |
| Jan 26, 2015 | 63.41 |
| Jan 23, 2015 | 63.37 |
| Jan 22, 2015 | 63.34 |
| Jan 21, 2015 | 63.30 |
| Jan 20, 2015 | 63.32 |
| Jan 16, 2015 | 63.31 |
| Jan 15, 2015 | 63.29 |
| Jan 14, 2015 | 63.29 |
| Jan 13, 2015 | 63.27 |
| Jan 12, 2015 | 63.22 |
| Jan 9, 2015 | 63.17 |
| Jan 8, 2015 | 63.13 |
| Jan 7, 2015 | 63.04 |
| Jan 6, 2015 | 62.96 |
| Jan 5, 2015 | 62.87 |
| Jan 2, 2015 | 62.76 |
| Dec 31, 2014 | 62.63 |
| Dec 30, 2014 | 62.44 |
| Dec 29, 2014 | 62.23 |
| Dec 26, 2014 | 62.04 |
| Dec 24, 2014 | 61.87 |
| Dec 23, 2014 | 61.71 |
| Dec 22, 2014 | 61.53 |
| Dec 19, 2014 | 61.33 |
| Dec 18, 2014 | 61.12 |
| Dec 17, 2014 | 60.94 |
| Dec 16, 2014 | 60.75 |
| Dec 15, 2014 | 60.61 |
| Dec 12, 2014 | 60.49 |
| Dec 11, 2014 | 60.35 |
| Dec 10, 2014 | 60.18 |
| Dec 9, 2014 | 60.03 |
| Dec 8, 2014 | 59.88 |
| Dec 5, 2014 | 59.75 |
| Dec 4, 2014 | 59.62 |
| Dec 3, 2014 | 59.53 |
| Dec 2, 2014 | 59.45 |
| Dec 1, 2014 | 59.38 |
| Nov 28, 2014 | 59.34 |
| Nov 26, 2014 | 59.31 |
| Nov 25, 2014 | 59.24 |
| Nov 24, 2014 | 59.18 |
| Nov 21, 2014 | 59.12 |
| Nov 20, 2014 | 59.09 |
| Nov 19, 2014 | 59.09 |
| Nov 18, 2014 | 59.09 |
| Nov 17, 2014 | 59.07 |
| Nov 14, 2014 | 59.05 |
| Nov 13, 2014 | 59.00 |
| Nov 12, 2014 | 58.97 |
| Nov 11, 2014 | 58.92 |
| Nov 10, 2014 | 58.89 |
| Nov 7, 2014 | 58.81 |
| Nov 6, 2014 | 58.73 |
| Nov 5, 2014 | 58.67 |
| Nov 4, 2014 | 58.63 |
| Nov 3, 2014 | 58.57 |
| Oct 31, 2014 | 58.53 |
| Oct 30, 2014 | 58.50 |
| Oct 29, 2014 | 58.44 |
| Oct 28, 2014 | 58.43 |
| Oct 27, 2014 | 58.39 |
| Oct 24, 2014 | 58.37 |
| Oct 23, 2014 | 58.37 |
| Oct 22, 2014 | 58.38 |
| Oct 21, 2014 | 58.38 |
| Oct 20, 2014 | 58.37 |
| Oct 17, 2014 | 58.37 |
| Oct 16, 2014 | 58.37 |
| Oct 15, 2014 | 58.37 |
| Oct 14, 2014 | 58.36 |
| Oct 13, 2014 | 58.33 |
| Oct 10, 2014 | 58.35 |
| Oct 9, 2014 | 58.40 |
| Oct 8, 2014 | 58.48 |
| Oct 7, 2014 | 58.49 |
| Oct 6, 2014 | 58.54 |
| Oct 3, 2014 | 58.56 |
| Oct 2, 2014 | 58.59 |
| Oct 1, 2014 | 58.62 |
| Sep 30, 2014 | 58.68 |
| Sep 29, 2014 | 58.73 |
| Sep 26, 2014 | 58.77 |
| Sep 25, 2014 | 58.80 |
| Sep 24, 2014 | 58.84 |
| Sep 23, 2014 | 58.87 |
| Sep 22, 2014 | 58.89 |
| Sep 19, 2014 | 58.91 |
| Sep 18, 2014 | 58.91 |
| Sep 17, 2014 | 58.91 |
| Sep 16, 2014 | 58.95 |
| Sep 15, 2014 | 59.00 |
| Sep 12, 2014 | 59.05 |
| Sep 11, 2014 | 59.08 |
| Sep 10, 2014 | 59.11 |
| Sep 9, 2014 | 59.10 |
| Sep 8, 2014 | 59.10 |
| Sep 5, 2014 | 59.08 |
| Sep 4, 2014 | 59.07 |
| Sep 3, 2014 | 59.04 |
| Sep 2, 2014 | 59.01 |
| Aug 29, 2014 | 58.99 |
| Aug 28, 2014 | 59.01 |
| Aug 27, 2014 | 59.05 |
| Aug 26, 2014 | 59.06 |
| Aug 25, 2014 | 59.04 |
| Aug 22, 2014 | 59.08 |
| Aug 21, 2014 | 59.12 |
| Aug 20, 2014 | 59.17 |
| Aug 19, 2014 | 59.26 |
| Aug 18, 2014 | 59.33 |
| Aug 15, 2014 | 59.39 |
| Aug 14, 2014 | 59.44 |
| Aug 13, 2014 | 59.45 |
| Aug 12, 2014 | 59.45 |
| Aug 11, 2014 | 59.46 |
| Aug 8, 2014 | 59.47 |
| Aug 7, 2014 | 59.50 |
| Aug 6, 2014 | 59.52 |
| Aug 5, 2014 | 59.55 |
| Aug 4, 2014 | 59.57 |
| Aug 1, 2014 | 59.57 |
| Jul 31, 2014 | 59.55 |
| Jul 30, 2014 | 59.52 |
| Jul 29, 2014 | 59.48 |
| Jul 28, 2014 | 59.43 |
| Jul 25, 2014 | 59.36 |
| Jul 24, 2014 | 59.31 |
| Jul 23, 2014 | 59.30 |
| Jul 22, 2014 | 59.30 |
| Jul 21, 2014 | 59.27 |
| Jul 18, 2014 | 59.22 |
| Jul 17, 2014 | 59.17 |
| Jul 16, 2014 | 59.12 |
| Jul 15, 2014 | 59.08 |
| Jul 14, 2014 | 59.04 |
| Jul 11, 2014 | 58.98 |
| Jul 10, 2014 | 58.94 |
| Jul 9, 2014 | 58.89 |
| Jul 8, 2014 | 58.86 |
| Jul 7, 2014 | 58.83 |
| Jul 3, 2014 | 58.79 |
| Jul 2, 2014 | 58.77 |
| Jul 1, 2014 | 58.76 |
| Jun 30, 2014 | 58.71 |
| Jun 27, 2014 | 58.71 |
| Jun 26, 2014 | 58.70 |
| Jun 25, 2014 | 58.72 |
| Jun 24, 2014 | 58.74 |
| Jun 23, 2014 | 58.76 |
| Jun 20, 2014 | 58.80 |
| Jun 19, 2014 | 58.85 |
| Jun 18, 2014 | 58.90 |
| Jun 17, 2014 | 58.94 |
| Jun 16, 2014 | 58.99 |
| Jun 13, 2014 | 59.07 |
| Jun 12, 2014 | 59.13 |
| Jun 11, 2014 | 59.20 |
| Jun 10, 2014 | 59.22 |
| Jun 9, 2014 | 59.22 |
| Jun 6, 2014 | 59.21 |
| Jun 5, 2014 | 59.23 |
| Jun 4, 2014 | 59.29 |
| Jun 3, 2014 | 59.36 |
| Jun 2, 2014 | 59.42 |
| May 30, 2014 | 59.50 |
| May 29, 2014 | 59.56 |
| May 28, 2014 | 59.63 |
| May 27, 2014 | 59.70 |
| May 23, 2014 | 59.76 |
| May 22, 2014 | 59.85 |
| May 21, 2014 | 59.95 |
| May 20, 2014 | 60.05 |
| May 19, 2014 | 60.16 |
| May 16, 2014 | 60.26 |
| May 15, 2014 | 60.38 |
| May 14, 2014 | 60.50 |
| May 13, 2014 | 60.63 |
| May 12, 2014 | 60.68 |
| May 9, 2014 | 60.74 |
| May 8, 2014 | 60.85 |
| May 7, 2014 | 60.97 |
| May 6, 2014 | 61.04 |
| May 5, 2014 | 61.14 |
| May 2, 2014 | 61.21 |
| May 1, 2014 | 61.23 |
| Apr 30, 2014 | 61.25 |
| Apr 29, 2014 | 61.31 |
| Apr 28, 2014 | 61.36 |
| Apr 25, 2014 | 61.36 |
| Apr 24, 2014 | 61.36 |
| Apr 23, 2014 | 61.36 |
| Apr 22, 2014 | 61.31 |
| Apr 21, 2014 | 61.27 |
| Apr 17, 2014 | 61.23 |
| Apr 16, 2014 | 61.19 |
| Apr 15, 2014 | 61.17 |
| Apr 14, 2014 | 61.14 |
| Apr 11, 2014 | 61.16 |
| Apr 10, 2014 | 61.21 |
| Apr 9, 2014 | 61.22 |
| Apr 8, 2014 | 61.22 |
| Apr 7, 2014 | 61.22 |
| Apr 4, 2014 | 61.25 |
| Apr 3, 2014 | 61.31 |
| Apr 2, 2014 | 61.37 |
| Apr 1, 2014 | 61.43 |
| Mar 31, 2014 | 61.44 |
| Mar 28, 2014 | 61.46 |
| Mar 27, 2014 | 61.52 |
| Mar 26, 2014 | 61.57 |
| Mar 25, 2014 | 61.62 |
| Mar 24, 2014 | 61.67 |
| Mar 21, 2014 | 61.73 |
| Mar 20, 2014 | 61.79 |
| Mar 19, 2014 | 61.83 |
| Mar 18, 2014 | 61.88 |
| Mar 17, 2014 | 61.96 |
| Mar 14, 2014 | 62.02 |
| Mar 13, 2014 | 62.11 |
| Mar 12, 2014 | 62.21 |
| Mar 11, 2014 | 62.31 |
| Mar 10, 2014 | 62.44 |
| Mar 7, 2014 | 62.55 |
| Mar 6, 2014 | 62.67 |
| Mar 5, 2014 | 62.78 |
| Mar 4, 2014 | 62.88 |
| Mar 3, 2014 | 62.96 |
| Feb 28, 2014 | 63.04 |
| Feb 27, 2014 | 63.12 |
| Feb 26, 2014 | 63.16 |
| Feb 25, 2014 | 63.21 |
| Feb 24, 2014 | 63.26 |
| Feb 21, 2014 | 63.31 |
| Feb 20, 2014 | 63.38 |
| Feb 19, 2014 | 63.52 |
| Feb 18, 2014 | 63.64 |
| Feb 14, 2014 | 63.70 |
| Feb 13, 2014 | 63.80 |
| Feb 12, 2014 | 63.90 |
| Feb 11, 2014 | 64.01 |
| Feb 10, 2014 | 64.14 |
| Feb 7, 2014 | 64.26 |
| Feb 6, 2014 | 64.37 |
| Feb 5, 2014 | 64.48 |
| Feb 4, 2014 | 64.56 |
| Feb 3, 2014 | 64.60 |
| Jan 31, 2014 | 64.64 |
| Jan 30, 2014 | 64.63 |
| Jan 29, 2014 | 64.60 |
| Jan 28, 2014 | 64.61 |
| Jan 27, 2014 | 64.62 |
| Jan 24, 2014 | 64.60 |
| Jan 23, 2014 | 64.56 |
| Jan 22, 2014 | 64.52 |
| Jan 21, 2014 | 64.41 |
| Jan 17, 2014 | 64.30 |
| Jan 16, 2014 | 64.21 |
| Jan 15, 2014 | 64.14 |
| Jan 14, 2014 | 64.07 |
| Jan 13, 2014 | 63.99 |
| Jan 10, 2014 | 63.90 |
| Jan 9, 2014 | 63.77 |
| Jan 8, 2014 | 63.58 |
| Jan 7, 2014 | 63.40 |
| Jan 6, 2014 | 63.23 |
| Jan 3, 2014 | 63.06 |
| Jan 2, 2014 | 62.87 |
| Dec 31, 2013 | 62.70 |
| Dec 30, 2013 | 62.50 |
| Dec 27, 2013 | 62.28 |
| Dec 26, 2013 | 62.06 |
| Dec 24, 2013 | 61.81 |
| Dec 23, 2013 | 61.59 |
| Dec 20, 2013 | 61.37 |
| Dec 19, 2013 | 61.14 |
| Dec 18, 2013 | 60.92 |
| Dec 17, 2013 | 60.70 |
| Dec 16, 2013 | 60.52 |
| Dec 13, 2013 | 60.34 |
| Dec 12, 2013 | 60.17 |
| Dec 11, 2013 | 60.00 |
| Dec 10, 2013 | 59.87 |
| Dec 9, 2013 | 59.70 |
| Dec 6, 2013 | 59.52 |
| Dec 5, 2013 | 59.32 |
| Dec 4, 2013 | 59.15 |
| Dec 3, 2013 | 58.98 |
| Dec 2, 2013 | 58.80 |
| Nov 29, 2013 | 58.65 |
| Nov 27, 2013 | 58.44 |
| Nov 26, 2013 | 58.26 |
| Nov 25, 2013 | 58.11 |
| Nov 22, 2013 | 57.95 |
| Nov 21, 2013 | 57.79 |
| Nov 20, 2013 | 57.64 |
| Nov 19, 2013 | 57.53 |
| Nov 18, 2013 | 57.43 |
| Nov 15, 2013 | 57.32 |
| Nov 14, 2013 | 57.18 |
| Nov 13, 2013 | 57.03 |
| Nov 12, 2013 | 56.89 |
| Nov 11, 2013 | 56.74 |
| Nov 8, 2013 | 56.58 |
| Nov 7, 2013 | 56.42 |
| Nov 6, 2013 | 56.28 |
| Nov 5, 2013 | 56.14 |
| Nov 4, 2013 | 56.06 |
| Nov 1, 2013 | 55.96 |
| Oct 31, 2013 | 55.87 |
| Oct 30, 2013 | 55.77 |
| Oct 29, 2013 | 55.68 |
| Oct 28, 2013 | 55.59 |
| Oct 25, 2013 | 55.57 |
| Oct 24, 2013 | 55.55 |
| Oct 23, 2013 | 55.51 |
| Oct 22, 2013 | 55.46 |
| Oct 21, 2013 | 55.40 |
| Oct 18, 2013 | 55.36 |
| Oct 17, 2013 | 55.32 |
| Oct 16, 2013 | 55.30 |
| Oct 15, 2013 | 55.28 |
| Oct 14, 2013 | 55.27 |
| Oct 11, 2013 | 55.24 |
| Oct 10, 2013 | 55.21 |
| Oct 9, 2013 | 55.19 |
| Oct 8, 2013 | 55.21 |
| Oct 7, 2013 | 55.22 |
| Oct 4, 2013 | 55.19 |
| Oct 3, 2013 | 55.16 |
| Oct 2, 2013 | 55.13 |
| Oct 1, 2013 | 55.11 |
| Sep 30, 2013 | 55.09 |
| Sep 27, 2013 | 55.08 |
| Sep 26, 2013 | 55.10 |
| Sep 25, 2013 | 55.10 |
| Sep 24, 2013 | 55.10 |
| Sep 23, 2013 | 55.11 |
| Sep 20, 2013 | 55.09 |
| Sep 19, 2013 | 55.05 |
| Sep 18, 2013 | 55.01 |
| Sep 17, 2013 | 54.93 |
| Sep 16, 2013 | 54.83 |
| Sep 13, 2013 | 54.75 |
| Sep 12, 2013 | 54.66 |
| Sep 11, 2013 | 54.56 |
| Sep 10, 2013 | 54.46 |
| Sep 9, 2013 | 54.35 |
| Sep 6, 2013 | 54.24 |
| Sep 5, 2013 | 54.14 |
| Sep 4, 2013 | 54.04 |
| Sep 3, 2013 | 53.91 |
| Aug 30, 2013 | 53.79 |
| Aug 29, 2013 | 53.67 |
| Aug 28, 2013 | 53.55 |
| Aug 27, 2013 | 53.43 |
| Aug 26, 2013 | 53.30 |
| Aug 23, 2013 | 53.13 |
| Aug 22, 2013 | 52.98 |
| Aug 21, 2013 | 52.82 |
| Aug 20, 2013 | 52.69 |
| Aug 19, 2013 | 52.59 |
| Aug 16, 2013 | 52.50 |
| Aug 15, 2013 | 52.39 |
| Aug 14, 2013 | 52.30 |
| Aug 13, 2013 | 52.23 |
| Aug 12, 2013 | 52.18 |
| Aug 9, 2013 | 52.11 |
| Aug 8, 2013 | 52.05 |
| Aug 7, 2013 | 51.96 |
| Aug 6, 2013 | 51.88 |
| Aug 5, 2013 | 51.79 |
| Aug 2, 2013 | 51.69 |
| Aug 1, 2013 | 51.59 |
| Jul 31, 2013 | 51.49 |
| Jul 30, 2013 | 51.39 |
| Jul 29, 2013 | 51.29 |
| Jul 26, 2013 | 51.20 |
| Jul 25, 2013 | 51.12 |
| Jul 24, 2013 | 51.04 |
| Jul 23, 2013 | 50.95 |
| Jul 22, 2013 | 50.85 |
| Jul 19, 2013 | 50.76 |
| Jul 18, 2013 | 50.67 |
| Jul 17, 2013 | 50.56 |
| Jul 16, 2013 | 50.43 |
| Jul 15, 2013 | 50.28 |
| Jul 12, 2013 | 50.12 |
| Jul 11, 2013 | 49.96 |
| Jul 10, 2013 | 49.83 |
| Jul 9, 2013 | 49.72 |
| Jul 8, 2013 | 49.61 |
| Jul 5, 2013 | 49.52 |
| Jul 3, 2013 | 49.45 |
| Jul 2, 2013 | 49.40 |
| Jul 1, 2013 | 49.34 |
| Jun 28, 2013 | 49.31 |
| Jun 27, 2013 | 49.25 |
| Jun 26, 2013 | 49.23 |
| Jun 25, 2013 | 49.24 |
| Jun 24, 2013 | 49.23 |
| Jun 21, 2013 | 49.26 |
| Jun 20, 2013 | 49.29 |
| Jun 19, 2013 | 49.34 |
| Jun 18, 2013 | 49.36 |
| Jun 17, 2013 | 49.39 |
| Jun 14, 2013 | 49.43 |
| Jun 13, 2013 | 49.46 |
| Jun 12, 2013 | 49.47 |
| Jun 11, 2013 | 49.48 |
| Jun 10, 2013 | 49.48 |
| Jun 7, 2013 | 49.49 |
| Jun 6, 2013 | 49.51 |
| Jun 5, 2013 | 49.54 |
| Jun 4, 2013 | 49.57 |
| Jun 3, 2013 | 49.58 |
| May 31, 2013 | 49.57 |
| May 30, 2013 | 49.57 |
| May 29, 2013 | 49.56 |
| May 28, 2013 | 49.56 |
| May 24, 2013 | 49.57 |
| May 23, 2013 | 49.59 |
| May 22, 2013 | 49.60 |
| May 21, 2013 | 49.60 |
| May 20, 2013 | 49.60 |
| May 17, 2013 | 49.59 |
| May 16, 2013 | 49.57 |
| May 15, 2013 | 49.55 |
| May 14, 2013 | 49.52 |
| May 13, 2013 | 49.49 |
| May 10, 2013 | 49.44 |
| May 9, 2013 | 49.39 |
| May 8, 2013 | 49.33 |
| May 7, 2013 | 49.26 |
| May 6, 2013 | 49.17 |
| May 3, 2013 | 49.13 |
| May 2, 2013 | 49.09 |
| May 1, 2013 | 49.02 |
| Apr 30, 2013 | 48.94 |
| Apr 29, 2013 | 48.84 |
| Apr 26, 2013 | 48.74 |
| Apr 25, 2013 | 48.64 |
| Apr 24, 2013 | 48.53 |
| Apr 23, 2013 | 48.41 |
| Apr 22, 2013 | 48.29 |
| Apr 19, 2013 | 48.18 |
| Apr 18, 2013 | 48.05 |
| Apr 17, 2013 | 47.95 |
| Apr 16, 2013 | 47.82 |
| Apr 15, 2013 | 47.69 |
| Apr 12, 2013 | 47.55 |
| Apr 11, 2013 | 47.38 |
| Apr 10, 2013 | 47.21 |
| Apr 9, 2013 | 47.05 |
| Apr 8, 2013 | 46.88 |
| Apr 5, 2013 | 46.71 |
| Apr 4, 2013 | 46.56 |
| Apr 3, 2013 | 46.41 |
| Apr 2, 2013 | 46.27 |
| Apr 1, 2013 | 46.13 |
| Mar 28, 2013 | 45.98 |
| Mar 27, 2013 | 45.81 |
| Mar 26, 2013 | 45.62 |
| Mar 25, 2013 | 45.43 |
| Mar 22, 2013 | 45.23 |
| Mar 21, 2013 | 45.04 |
| Mar 20, 2013 | 44.86 |
| Mar 19, 2013 | 44.69 |
| Mar 18, 2013 | 44.51 |
| Mar 15, 2013 | 44.33 |
| Mar 14, 2013 | 44.14 |
| Mar 13, 2013 | 43.92 |
| Mar 12, 2013 | 43.70 |
| Mar 11, 2013 | 43.49 |
| Mar 8, 2013 | 43.29 |
| Mar 7, 2013 | 43.09 |
| Mar 6, 2013 | 42.92 |
| Mar 5, 2013 | 42.75 |
| Mar 4, 2013 | 42.58 |
| Mar 1, 2013 | 42.42 |
| Feb 28, 2013 | 42.26 |
| Feb 27, 2013 | 42.10 |
| Feb 26, 2013 | 41.93 |
| Feb 25, 2013 | 41.77 |
| Feb 22, 2013 | 41.63 |
| Feb 21, 2013 | 41.47 |
| Feb 20, 2013 | 41.33 |
| Feb 19, 2013 | 41.24 |
| Feb 15, 2013 | 41.15 |
| Feb 14, 2013 | 41.08 |
| Feb 13, 2013 | 41.00 |
| Feb 12, 2013 | 40.92 |
| Feb 11, 2013 | 40.83 |
| Feb 8, 2013 | 40.73 |
| Feb 7, 2013 | 40.63 |
| Feb 6, 2013 | 40.53 |
| Feb 5, 2013 | 40.43 |
| Feb 4, 2013 | 40.32 |
| Feb 1, 2013 | 40.23 |
| Jan 31, 2013 | 40.11 |
| Jan 30, 2013 | 40.01 |
| Jan 29, 2013 | 39.93 |
| Jan 28, 2013 | 39.84 |
| Jan 25, 2013 | 39.74 |
| Jan 24, 2013 | 39.66 |
| Jan 23, 2013 | 39.58 |
| Jan 22, 2013 | 39.51 |
| Jan 18, 2013 | 39.44 |
| Jan 17, 2013 | 39.41 |
| Jan 16, 2013 | 39.36 |
| Jan 15, 2013 | 39.31 |
| Jan 14, 2013 | 39.26 |
| Jan 11, 2013 | 39.22 |
| Jan 10, 2013 | 39.17 |
| Jan 9, 2013 | 39.13 |
| Jan 8, 2013 | 39.09 |
| Jan 7, 2013 | 39.05 |
| Jan 4, 2013 | 39.00 |
| Jan 3, 2013 | 38.94 |
| Jan 2, 2013 | 38.90 |
| Dec 31, 2012 | 38.87 |
| Dec 28, 2012 | 38.86 |
| Dec 27, 2012 | 38.86 |
| Dec 26, 2012 | 38.86 |
| Dec 24, 2012 | 38.87 |
| Dec 21, 2012 | 38.86 |
| Dec 20, 2012 | 38.86 |
| Dec 19, 2012 | 38.86 |
| Dec 18, 2012 | 38.86 |
| Dec 17, 2012 | 38.87 |
| Dec 14, 2012 | 38.89 |
| Dec 13, 2012 | 38.91 |
| Dec 12, 2012 | 38.95 |
| Dec 11, 2012 | 38.99 |
| Dec 10, 2012 | 39.02 |
| Dec 7, 2012 | 39.05 |
| Dec 6, 2012 | 39.09 |
| Dec 5, 2012 | 39.13 |
| Dec 4, 2012 | 39.17 |
| Dec 3, 2012 | 39.20 |
| Nov 30, 2012 | 39.25 |
| Nov 29, 2012 | 39.30 |
| Nov 28, 2012 | 39.36 |
| Nov 27, 2012 | 39.44 |
| Nov 26, 2012 | 39.51 |
| Nov 23, 2012 | 39.58 |
| Nov 21, 2012 | 39.65 |
| Nov 20, 2012 | 39.72 |
| Nov 19, 2012 | 39.79 |
| Nov 16, 2012 | 39.86 |
| Nov 15, 2012 | 39.93 |
| Nov 14, 2012 | 40.00 |
| Nov 13, 2012 | 40.06 |
| Nov 12, 2012 | 40.12 |
| Nov 9, 2012 | 40.17 |
| Nov 8, 2012 | 40.22 |
| Nov 7, 2012 | 40.25 |
| Nov 6, 2012 | 40.26 |
| Nov 5, 2012 | 40.24 |
| Nov 2, 2012 | 40.24 |
| Nov 1, 2012 | 40.24 |
| Oct 31, 2012 | 40.24 |
| Oct 26, 2012 | 40.23 |
| Oct 25, 2012 | 40.22 |
| Oct 24, 2012 | 40.21 |
| Oct 23, 2012 | 40.20 |
| Oct 22, 2012 | 40.20 |
| Oct 19, 2012 | 40.19 |
| Oct 18, 2012 | 40.19 |
| Oct 17, 2012 | 40.15 |
| Oct 16, 2012 | 40.09 |
| Oct 15, 2012 | 40.04 |
| Oct 12, 2012 | 39.99 |
| Oct 11, 2012 | 39.92 |
| Oct 10, 2012 | 39.84 |
| Oct 9, 2012 | 39.77 |
| Oct 8, 2012 | 39.71 |
| Oct 5, 2012 | 39.63 |
| Oct 4, 2012 | 39.53 |
| Oct 3, 2012 | 39.42 |
| Oct 2, 2012 | 39.31 |
| Oct 1, 2012 | 39.19 |
| Sep 28, 2012 | 39.09 |
| Sep 27, 2012 | 39.00 |
| Sep 26, 2012 | 38.90 |
| Sep 25, 2012 | 38.80 |
| Sep 24, 2012 | 38.71 |
| Sep 21, 2012 | 38.60 |
| Sep 20, 2012 | 38.51 |
| Sep 19, 2012 | 38.41 |
| Sep 18, 2012 | 38.29 |
| Sep 17, 2012 | 38.17 |
| Sep 14, 2012 | 38.05 |
| Sep 13, 2012 | 37.92 |
| Sep 12, 2012 | 37.80 |
| Sep 11, 2012 | 37.68 |
| Sep 10, 2012 | 37.57 |
| Sep 7, 2012 | 37.45 |
| Sep 6, 2012 | 37.33 |
| Sep 5, 2012 | 37.21 |
| Sep 4, 2012 | 37.10 |
| Aug 31, 2012 | 36.98 |
| Aug 30, 2012 | 36.86 |
| Aug 29, 2012 | 36.75 |
| Aug 28, 2012 | 36.65 |
| Aug 27, 2012 | 36.55 |
| Aug 24, 2012 | 36.46 |
| Aug 23, 2012 | 36.38 |
| Aug 22, 2012 | 36.31 |
| Aug 21, 2012 | 36.23 |
| Aug 20, 2012 | 36.15 |
| Aug 17, 2012 | 36.07 |
| Aug 16, 2012 | 35.98 |
| Aug 15, 2012 | 35.89 |
| Aug 14, 2012 | 35.79 |
| Aug 13, 2012 | 35.69 |
| Aug 10, 2012 | 35.57 |
| Aug 9, 2012 | 35.48 |
| Aug 8, 2012 | 35.37 |
| Aug 7, 2012 | 35.30 |
| Aug 6, 2012 | 35.22 |
| Aug 3, 2012 | 35.13 |
| Aug 2, 2012 | 35.05 |
| Aug 1, 2012 | 34.95 |
| Jul 31, 2012 | 34.87 |
| Jul 30, 2012 | 34.77 |
| Jul 27, 2012 | 34.68 |
| Jul 26, 2012 | 34.58 |
| Jul 25, 2012 | 34.51 |
| Jul 24, 2012 | 34.44 |
| Jul 23, 2012 | 34.39 |
| Jul 20, 2012 | 34.34 |
| Jul 19, 2012 | 34.28 |
| Jul 18, 2012 | 34.23 |
| Jul 17, 2012 | 34.17 |
| Jul 16, 2012 | 34.10 |
| Jul 13, 2012 | 34.05 |
| Jul 12, 2012 | 34.01 |
| Jul 11, 2012 | 33.95 |
| Jul 10, 2012 | 33.92 |
| Jul 9, 2012 | 33.88 |
| Jul 6, 2012 | 33.81 |
| Jul 5, 2012 | 33.74 |
| Jul 3, 2012 | 33.67 |
| Jul 2, 2012 | 33.58 |
| Jun 29, 2012 | 33.51 |
| Jun 28, 2012 | 33.43 |
| Jun 27, 2012 | 33.36 |
| Jun 26, 2012 | 33.30 |
| Jun 25, 2012 | 33.24 |
| Jun 22, 2012 | 33.17 |
| Jun 21, 2012 | 33.10 |
| Jun 20, 2012 | 33.05 |
| Jun 19, 2012 | 32.96 |
| Jun 18, 2012 | 32.88 |
| Jun 15, 2012 | 32.83 |
| Jun 14, 2012 | 32.78 |
| Jun 13, 2012 | 32.73 |
| Jun 12, 2012 | 32.70 |
| Jun 11, 2012 | 32.65 |
| Jun 8, 2012 | 32.62 |
| Jun 7, 2012 | 32.59 |
| Jun 6, 2012 | 32.56 |
| Jun 5, 2012 | 32.54 |
| Jun 4, 2012 | 32.53 |
| Jun 1, 2012 | 32.49 |
| May 31, 2012 | 32.48 |
| May 30, 2012 | 32.46 |
| May 29, 2012 | 32.44 |
| May 25, 2012 | 32.40 |
| May 24, 2012 | 32.37 |
| May 23, 2012 | 32.33 |
| May 22, 2012 | 32.32 |
| May 21, 2012 | 32.29 |
| May 18, 2012 | 32.26 |
| May 17, 2012 | 32.22 |
| May 16, 2012 | 32.17 |
| May 15, 2012 | 32.11 |
| May 14, 2012 | 32.08 |
| May 11, 2012 | 32.03 |
| May 10, 2012 | 32.00 |
| May 9, 2012 | 31.96 |
| May 8, 2012 | 31.94 |
| May 7, 2012 | 31.91 |
| May 4, 2012 | 31.90 |
| May 3, 2012 | 31.91 |
| May 2, 2012 | 31.88 |
| May 1, 2012 | 31.85 |
| Apr 30, 2012 | 31.85 |
| Apr 27, 2012 | 31.82 |
| Apr 26, 2012 | 31.79 |
| Apr 25, 2012 | 31.81 |
| Apr 24, 2012 | 31.84 |
| Apr 23, 2012 | 31.86 |
| Apr 20, 2012 | 31.90 |
| Apr 19, 2012 | 31.92 |
| Apr 18, 2012 | 31.95 |
| Apr 17, 2012 | 31.98 |
| Apr 16, 2012 | 32.00 |
| Apr 13, 2012 | 32.00 |
| Apr 12, 2012 | 32.02 |
| Apr 11, 2012 | 32.00 |
| Apr 10, 2012 | 31.99 |
| Apr 9, 2012 | 32.00 |
| Apr 5, 2012 | 32.01 |
| Apr 4, 2012 | 32.01 |
| Apr 3, 2012 | 32.01 |
| Apr 2, 2012 | 31.99 |
| Mar 30, 2012 | 31.96 |
| Mar 29, 2012 | 31.94 |
| Mar 28, 2012 | 31.90 |
| Mar 27, 2012 | 31.84 |
| Mar 26, 2012 | 31.79 |
| Mar 23, 2012 | 31.74 |
| Mar 22, 2012 | 31.71 |
| Mar 21, 2012 | 31.68 |
| Mar 20, 2012 | 31.63 |
| Mar 19, 2012 | 31.57 |
| Mar 16, 2012 | 31.51 |
| Mar 15, 2012 | 31.48 |
| Mar 14, 2012 | 31.44 |
| Mar 13, 2012 | 31.40 |
| Mar 12, 2012 | 31.34 |
| Mar 9, 2012 | 31.31 |
| Mar 8, 2012 | 31.28 |
| Mar 7, 2012 | 31.26 |
| Mar 6, 2012 | 31.24 |
| Mar 5, 2012 | 31.23 |
| Mar 2, 2012 | 31.19 |
| Mar 1, 2012 | 31.14 |
| Feb 29, 2012 | 31.09 |
| Feb 28, 2012 | 31.04 |
| Feb 27, 2012 | 30.97 |
| Feb 24, 2012 | 30.87 |
| Feb 23, 2012 | 30.78 |
| Feb 22, 2012 | 30.70 |
| Feb 21, 2012 | 30.62 |
| Feb 17, 2012 | 30.53 |
| Feb 16, 2012 | 30.43 |
| Feb 15, 2012 | 30.34 |
| Feb 14, 2012 | 30.26 |
| Feb 13, 2012 | 30.16 |
| Feb 10, 2012 | 30.07 |
| Feb 9, 2012 | 29.94 |
| Feb 8, 2012 | 29.81 |
| Feb 7, 2012 | 29.66 |
| Feb 6, 2012 | 29.52 |
| Feb 3, 2012 | 29.41 |
| Feb 2, 2012 | 29.30 |
| Feb 1, 2012 | 29.23 |
| Jan 31, 2012 | 29.15 |
| Jan 30, 2012 | 29.10 |
| Jan 27, 2012 | 29.08 |
| Jan 26, 2012 | 29.03 |
| Jan 25, 2012 | 28.99 |
| Jan 24, 2012 | 28.92 |
| Jan 23, 2012 | 28.85 |
| Jan 20, 2012 | 28.82 |
| Jan 19, 2012 | 28.77 |
| Jan 18, 2012 | 28.73 |
| Jan 17, 2012 | 28.70 |
| Jan 13, 2012 | 28.66 |
| Jan 12, 2012 | 28.58 |
| Jan 11, 2012 | 28.55 |
| Jan 10, 2012 | 28.53 |
| Jan 9, 2012 | 28.53 |
| Jan 6, 2012 | 28.48 |
| Jan 5, 2012 | 28.42 |
| Jan 4, 2012 | 28.38 |
| Jan 3, 2012 | 28.32 |
| Dec 30, 2011 | 28.26 |
| Dec 29, 2011 | 28.23 |
| Dec 28, 2011 | 28.20 |
| Dec 27, 2011 | 28.17 |
| Dec 23, 2011 | 28.16 |
| Dec 22, 2011 | 28.13 |
| Dec 21, 2011 | 28.11 |
| Dec 20, 2011 | 28.08 |
| Dec 19, 2011 | 28.05 |
| Dec 16, 2011 | 28.02 |
| Dec 15, 2011 | 27.99 |
| Dec 14, 2011 | 27.96 |
| Dec 13, 2011 | 27.95 |
| Dec 12, 2011 | 27.89 |
| Dec 9, 2011 | 27.83 |
| Dec 8, 2011 | 27.77 |
| Dec 7, 2011 | 27.71 |
| Dec 6, 2011 | 27.67 |
| Dec 5, 2011 | 27.65 |
| Dec 2, 2011 | 27.59 |
| Dec 1, 2011 | 27.54 |
| Nov 30, 2011 | 27.49 |
| Nov 29, 2011 | 27.44 |
| Nov 28, 2011 | 27.45 |
| Nov 25, 2011 | 27.47 |
| Nov 23, 2011 | 27.50 |
| Nov 22, 2011 | 27.54 |
| Nov 21, 2011 | 27.53 |
| Nov 18, 2011 | 27.50 |
| Nov 17, 2011 | 27.44 |
| Nov 16, 2011 | 27.41 |
| Nov 15, 2011 | 27.39 |
| Nov 14, 2011 | 27.34 |
| Nov 11, 2011 | 27.30 |
| Nov 10, 2011 | 27.24 |
| Nov 9, 2011 | 27.23 |
| Nov 8, 2011 | 27.24 |
| Nov 7, 2011 | 27.22 |
| Nov 4, 2011 | 27.18 |
| Nov 3, 2011 | 27.13 |
| Nov 2, 2011 | 27.10 |
| Nov 1, 2011 | 27.08 |
| Oct 31, 2011 | 27.09 |
| Oct 28, 2011 | 27.04 |
| Oct 27, 2011 | 26.98 |
| Oct 26, 2011 | 26.94 |
| Oct 25, 2011 | 26.94 |
| Oct 24, 2011 | 26.99 |
| Oct 21, 2011 | 27.00 |
| Oct 20, 2011 | 27.03 |
| Oct 19, 2011 | 27.04 |
| Oct 18, 2011 | 27.10 |
| Oct 17, 2011 | 27.10 |
| Oct 14, 2011 | 27.16 |
| Oct 13, 2011 | 27.19 |
| Oct 12, 2011 | 27.26 |
| Oct 11, 2011 | 27.28 |
| Oct 10, 2011 | 27.34 |
| Oct 7, 2011 | 27.39 |
| Oct 6, 2011 | 27.43 |
| Oct 5, 2011 | 27.45 |
| Oct 4, 2011 | 27.47 |
| Oct 3, 2011 | 27.49 |
| Sep 30, 2011 | 27.58 |
| Sep 29, 2011 | 27.66 |
| Sep 28, 2011 | 27.72 |
| Sep 27, 2011 | 27.80 |
| Sep 26, 2011 | 27.84 |
| Sep 23, 2011 | 27.87 |
| Sep 22, 2011 | 27.92 |
| Sep 21, 2011 | 27.98 |
| Sep 20, 2011 | 28.03 |
| Sep 19, 2011 | 28.07 |
| Sep 16, 2011 | 28.10 |
| Sep 15, 2011 | 28.12 |
| Sep 14, 2011 | 28.14 |
| Sep 13, 2011 | 28.15 |
| Sep 12, 2011 | 28.20 |
| Sep 9, 2011 | 28.24 |
| Sep 8, 2011 | 28.29 |
| Sep 7, 2011 | 28.32 |
| Sep 6, 2011 | 28.33 |
| Sep 2, 2011 | 28.34 |
| Sep 1, 2011 | 28.38 |
| Aug 31, 2011 | 28.42 |
| Aug 30, 2011 | 28.44 |
| Aug 29, 2011 | 28.43 |
| Aug 26, 2011 | 28.40 |
| Aug 25, 2011 | 28.42 |
| Aug 24, 2011 | 28.43 |
| Aug 23, 2011 | 28.43 |
| Aug 22, 2011 | 28.43 |
| Aug 19, 2011 | 28.43 |
| Aug 18, 2011 | 28.44 |
| Aug 17, 2011 | 28.47 |
| Aug 16, 2011 | 28.45 |
| Aug 15, 2011 | 28.46 |
| Aug 12, 2011 | 28.45 |
| Aug 11, 2011 | 28.47 |
| Aug 10, 2011 | 28.49 |
| Aug 9, 2011 | 28.57 |
| Aug 8, 2011 | 28.57 |
| Aug 5, 2011 | 28.60 |
| Aug 4, 2011 | 28.57 |
| Aug 3, 2011 | 28.55 |
| Aug 2, 2011 | 28.51 |
| Aug 1, 2011 | 28.52 |
| Jul 29, 2011 | 28.52 |
| Jul 28, 2011 | 28.53 |
| Jul 27, 2011 | 28.58 |
| Jul 26, 2011 | 28.62 |
| Jul 25, 2011 | 28.66 |
| Jul 22, 2011 | 28.70 |
| Jul 21, 2011 | 28.73 |
| Jul 20, 2011 | 28.76 |
| Jul 19, 2011 | 28.79 |
| Jul 18, 2011 | 28.82 |
| Jul 15, 2011 | 28.85 |
| Jul 14, 2011 | 28.90 |
| Jul 13, 2011 | 28.97 |
| Jul 12, 2011 | 29.03 |
| Jul 11, 2011 | 29.12 |
| Jul 8, 2011 | 29.21 |
| Jul 7, 2011 | 29.29 |
| Jul 6, 2011 | 29.36 |
| Jul 5, 2011 | 29.43 |
| Jul 1, 2011 | 29.50 |
| Jun 30, 2011 | 29.56 |
| Jun 29, 2011 | 29.62 |
| Jun 28, 2011 | 29.69 |
| Jun 27, 2011 | 29.78 |
| Jun 24, 2011 | 29.88 |
| Jun 23, 2011 | 29.96 |
| Jun 22, 2011 | 30.06 |
| Jun 21, 2011 | 30.15 |
| Jun 20, 2011 | 30.25 |
| Jun 17, 2011 | 30.37 |
| Jun 16, 2011 | 30.52 |
| Jun 15, 2011 | 30.66 |
| Jun 14, 2011 | 30.80 |
| Jun 13, 2011 | 30.89 |
| Jun 10, 2011 | 31.02 |
| Jun 9, 2011 | 31.15 |
| Jun 8, 2011 | 31.24 |
| Jun 7, 2011 | 31.32 |
| Jun 6, 2011 | 31.40 |
| Jun 3, 2011 | 31.48 |
| Jun 2, 2011 | 31.55 |
| Jun 1, 2011 | 31.60 |
| May 31, 2011 | 31.67 |
| May 27, 2011 | 31.69 |
| May 26, 2011 | 31.70 |
| May 25, 2011 | 31.74 |
| May 24, 2011 | 31.79 |
| May 23, 2011 | 31.82 |
| May 20, 2011 | 31.86 |
| May 19, 2011 | 31.89 |
| May 18, 2011 | 31.92 |
| May 17, 2011 | 31.96 |
| May 16, 2011 | 31.99 |
| May 13, 2011 | 32.03 |
| May 12, 2011 | 32.07 |
| May 11, 2011 | 32.10 |
| May 10, 2011 | 32.14 |
| May 9, 2011 | 32.18 |
| May 6, 2011 | 32.25 |
| May 5, 2011 | 32.29 |
| May 4, 2011 | 32.33 |
| May 3, 2011 | 32.36 |
| May 2, 2011 | 32.37 |
| Apr 29, 2011 | 32.36 |
| Apr 28, 2011 | 32.34 |
| Apr 27, 2011 | 32.30 |
| Apr 26, 2011 | 32.28 |
| Apr 25, 2011 | 32.27 |
| Apr 21, 2011 | 32.24 |
| Apr 20, 2011 | 32.22 |
| Apr 19, 2011 | 32.20 |
| Apr 18, 2011 | 32.17 |
| Apr 15, 2011 | 32.15 |
| Apr 14, 2011 | 32.11 |
| Apr 13, 2011 | 32.08 |
| Apr 12, 2011 | 32.05 |
| Apr 11, 2011 | 32.01 |
| Apr 8, 2011 | 31.97 |
| Apr 7, 2011 | 31.94 |
| Apr 6, 2011 | 31.90 |
| Apr 5, 2011 | 31.84 |
| Apr 4, 2011 | 31.79 |
| Apr 1, 2011 | 31.74 |
| Mar 31, 2011 | 31.72 |
| Mar 30, 2011 | 31.71 |
| Mar 29, 2011 | 31.69 |
| Mar 28, 2011 | 31.70 |
| Mar 25, 2011 | 31.69 |
| Mar 24, 2011 | 31.70 |
| Mar 23, 2011 | 31.71 |
| Mar 22, 2011 | 31.70 |
| Mar 21, 2011 | 31.70 |
| Mar 18, 2011 | 31.69 |
| Mar 17, 2011 | 31.69 |
| Mar 16, 2011 | 31.71 |
| Mar 15, 2011 | 31.75 |
| Mar 14, 2011 | 31.79 |
| Mar 11, 2011 | 31.82 |
| Mar 10, 2011 | 31.85 |
| Mar 9, 2011 | 31.85 |
| Mar 8, 2011 | 31.85 |
| Mar 7, 2011 | 31.83 |
| Mar 4, 2011 | 31.82 |
| Mar 3, 2011 | 31.82 |
| Mar 2, 2011 | 31.80 |
| Mar 1, 2011 | 31.78 |
| Feb 28, 2011 | 31.77 |
| Feb 25, 2011 | 31.73 |
| Feb 24, 2011 | 31.69 |
| Feb 23, 2011 | 31.67 |
| Feb 22, 2011 | 31.67 |
| Feb 18, 2011 | 31.66 |
| Feb 17, 2011 | 31.64 |
| Feb 16, 2011 | 31.66 |
| Feb 15, 2011 | 31.68 |
| Feb 14, 2011 | 31.72 |
| Feb 11, 2011 | 31.74 |
| Feb 10, 2011 | 31.74 |
| Feb 9, 2011 | 31.75 |
| Feb 8, 2011 | 31.77 |
| Feb 7, 2011 | 31.79 |
| Feb 4, 2011 | 31.81 |
| Feb 3, 2011 | 31.82 |
| Feb 2, 2011 | 31.83 |
| Feb 1, 2011 | 31.82 |
| Jan 31, 2011 | 31.82 |
| Jan 28, 2011 | 31.81 |
| Jan 27, 2011 | 31.80 |
| Jan 26, 2011 | 31.76 |
| Jan 25, 2011 | 31.73 |
| Jan 24, 2011 | 31.69 |
| Jan 21, 2011 | 31.67 |
| Jan 20, 2011 | 31.64 |
| Jan 19, 2011 | 31.61 |
| Jan 18, 2011 | 31.57 |
| Jan 14, 2011 | 31.53 |
| Jan 13, 2011 | 31.48 |
| Jan 12, 2011 | 31.46 |
| Jan 11, 2011 | 31.43 |
| Jan 10, 2011 | 31.39 |
| Jan 7, 2011 | 31.37 |
| Jan 6, 2011 | 31.34 |
| Jan 5, 2011 | 31.32 |
| Jan 4, 2011 | 31.28 |
| Jan 3, 2011 | 31.26 |
| Dec 31, 2010 | 31.21 |
| Dec 30, 2010 | 31.18 |
| Dec 29, 2010 | 31.15 |
| Dec 28, 2010 | 31.13 |
| Dec 27, 2010 | 31.11 |
| Dec 23, 2010 | 31.09 |
| Dec 22, 2010 | 31.09 |
| Dec 21, 2010 | 31.08 |
| Dec 20, 2010 | 31.06 |
| Dec 17, 2010 | 31.05 |
| Dec 16, 2010 | 31.03 |
| Dec 15, 2010 | 31.03 |
| Dec 14, 2010 | 31.05 |
| Dec 13, 2010 | 31.03 |
| Dec 10, 2010 | 31.04 |
| Dec 9, 2010 | 31.02 |
| Dec 8, 2010 | 31.01 |
| Dec 7, 2010 | 31.00 |
| Dec 6, 2010 | 30.97 |
| Dec 3, 2010 | 30.97 |
| Dec 2, 2010 | 30.93 |
| Dec 1, 2010 | 30.93 |
| Nov 30, 2010 | 30.94 |
| Nov 29, 2010 | 30.97 |
| Nov 26, 2010 | 30.98 |
| Nov 24, 2010 | 30.99 |
| Nov 23, 2010 | 31.00 |
| Nov 22, 2010 | 31.02 |
| Nov 19, 2010 | 31.04 |
| Nov 18, 2010 | 31.05 |
| Nov 17, 2010 | 31.04 |
| Nov 16, 2010 | 31.03 |
| Nov 15, 2010 | 31.00 |
| Nov 12, 2010 | 30.99 |
| Nov 11, 2010 | 30.96 |
| Nov 10, 2010 | 30.92 |
| Nov 9, 2010 | 30.87 |
| Nov 8, 2010 | 30.83 |
| Nov 5, 2010 | 30.79 |
| Nov 4, 2010 | 30.74 |
| Nov 3, 2010 | 30.70 |
| Nov 2, 2010 | 30.66 |
| Nov 1, 2010 | 30.60 |
| Oct 29, 2010 | 30.57 |
| Oct 28, 2010 | 30.53 |
| Oct 27, 2010 | 30.52 |
| Oct 26, 2010 | 30.51 |
| Oct 25, 2010 | 30.50 |
| Oct 22, 2010 | 30.48 |
| Oct 21, 2010 | 30.47 |
| Oct 20, 2010 | 30.47 |
| Oct 19, 2010 | 30.49 |
| Oct 18, 2010 | 30.52 |
| Oct 15, 2010 | 30.53 |
| Oct 14, 2010 | 30.57 |
| Oct 13, 2010 | 30.61 |
| Oct 12, 2010 | 30.64 |
| Oct 11, 2010 | 30.68 |
| Oct 8, 2010 | 30.72 |
| Oct 7, 2010 | 30.75 |
| Oct 6, 2010 | 30.79 |
| Oct 5, 2010 | 30.82 |
| Oct 4, 2010 | 30.83 |
| Oct 1, 2010 | 30.87 |
| Sep 30, 2010 | 30.88 |
| Sep 29, 2010 | 30.89 |
| Sep 28, 2010 | 30.91 |
| Sep 27, 2010 | 30.93 |
| Sep 24, 2010 | 30.97 |
| Sep 23, 2010 | 31.02 |
| Sep 22, 2010 | 31.10 |
| Sep 21, 2010 | 31.16 |
| Sep 20, 2010 | 31.19 |
| Sep 17, 2010 | 31.22 |
| Sep 16, 2010 | 31.27 |
| Sep 15, 2010 | 31.32 |
| Sep 14, 2010 | 31.36 |
| Sep 13, 2010 | 31.41 |
| Sep 10, 2010 | 31.46 |
| Sep 9, 2010 | 31.54 |
| Sep 8, 2010 | 31.64 |
| Sep 7, 2010 | 31.76 |
| Sep 3, 2010 | 31.89 |
| Sep 2, 2010 | 31.99 |
| Sep 1, 2010 | 32.11 |
| Aug 31, 2010 | 32.23 |
| Aug 30, 2010 | 32.36 |
| Aug 27, 2010 | 32.51 |
| Aug 26, 2010 | 32.64 |
| Aug 25, 2010 | 32.79 |
| Aug 24, 2010 | 32.92 |
| Aug 23, 2010 | 33.06 |
| Aug 20, 2010 | 33.18 |
| Aug 19, 2010 | 33.27 |
| Aug 18, 2010 | 33.36 |
| Aug 17, 2010 | 33.43 |
| Aug 16, 2010 | 33.49 |
| Aug 13, 2010 | 33.58 |
| Aug 12, 2010 | 33.71 |
| Aug 11, 2010 | 33.85 |
| Aug 10, 2010 | 33.94 |
| Aug 9, 2010 | 34.01 |
| Aug 6, 2010 | 34.10 |
| Aug 5, 2010 | 34.17 |
| Aug 4, 2010 | 34.23 |
| Aug 3, 2010 | 34.27 |
| Aug 2, 2010 | 34.34 |
| Jul 30, 2010 | 34.40 |
| Jul 29, 2010 | 34.49 |
| Jul 28, 2010 | 34.58 |
| Jul 27, 2010 | 34.69 |
| Jul 26, 2010 | 34.81 |
| Jul 23, 2010 | 34.96 |
| Jul 22, 2010 | 35.11 |
| Jul 21, 2010 | 35.24 |
| Jul 20, 2010 | 35.39 |
| Jul 19, 2010 | 35.50 |
| Jul 16, 2010 | 35.58 |
| Jul 15, 2010 | 35.70 |
| Jul 14, 2010 | 35.81 |
| Jul 13, 2010 | 35.94 |
| Jul 12, 2010 | 36.04 |
| Jul 9, 2010 | 36.17 |
| Jul 8, 2010 | 36.25 |
| Jul 7, 2010 | 36.33 |
| Jul 6, 2010 | 36.41 |
| Jul 2, 2010 | 36.48 |
| Jul 1, 2010 | 36.57 |
| Jun 30, 2010 | 36.67 |
| Jun 29, 2010 | 36.76 |
| Jun 28, 2010 | 36.83 |
| Jun 25, 2010 | 36.90 |
| Jun 24, 2010 | 36.98 |
| Jun 23, 2010 | 37.07 |
| Jun 22, 2010 | 37.15 |
| Jun 21, 2010 | 37.23 |
| Jun 18, 2010 | 37.29 |
| Jun 17, 2010 | 37.35 |
| Jun 16, 2010 | 37.39 |
| Jun 15, 2010 | 37.42 |
| Jun 14, 2010 | 37.47 |
| Jun 11, 2010 | 37.51 |
| Jun 10, 2010 | 37.56 |
| Jun 9, 2010 | 37.62 |
| Jun 8, 2010 | 37.70 |
| Jun 7, 2010 | 37.78 |
| Jun 4, 2010 | 37.84 |
| Jun 3, 2010 | 37.90 |
| Jun 2, 2010 | 37.92 |
| Jun 1, 2010 | 37.93 |
| May 28, 2010 | 37.98 |
| May 27, 2010 | 38.02 |
| May 26, 2010 | 38.04 |
| May 25, 2010 | 38.08 |
| May 24, 2010 | 38.11 |
| May 21, 2010 | 38.16 |
| May 20, 2010 | 38.17 |
| May 19, 2010 | 38.20 |
| May 18, 2010 | 38.21 |
| May 17, 2010 | 38.20 |
| May 14, 2010 | 38.19 |
| May 13, 2010 | 38.16 |
| May 12, 2010 | 38.09 |
| May 11, 2010 | 38.02 |
| May 10, 2010 | 37.97 |
| May 7, 2010 | 37.93 |
| May 6, 2010 | 37.92 |
| May 5, 2010 | 37.93 |
| May 4, 2010 | 37.89 |
| May 3, 2010 | 37.83 |
| Apr 30, 2010 | 37.73 |
| Apr 29, 2010 | 37.66 |
| Apr 28, 2010 | 37.58 |
| Apr 27, 2010 | 37.52 |
| Apr 26, 2010 | 37.46 |
| Apr 23, 2010 | 37.39 |
| Apr 22, 2010 | 37.35 |
| Apr 21, 2010 | 37.27 |
| Apr 20, 2010 | 37.17 |
| Apr 19, 2010 | 37.08 |
| Apr 16, 2010 | 36.98 |
| Apr 15, 2010 | 36.85 |
| Apr 14, 2010 | 36.72 |
| Apr 13, 2010 | 36.63 |
| Apr 12, 2010 | 36.46 |
| Apr 9, 2010 | 36.30 |
| Apr 8, 2010 | 36.15 |
| Apr 7, 2010 | 36.00 |
| Apr 6, 2010 | 35.87 |
| Apr 5, 2010 | 35.74 |
| Apr 1, 2010 | 35.61 |
| Mar 31, 2010 | 35.50 |
| Mar 30, 2010 | 35.38 |
| Mar 29, 2010 | 35.24 |
| Mar 26, 2010 | 35.11 |
| Mar 25, 2010 | 34.97 |
| Mar 24, 2010 | 34.83 |
| Mar 23, 2010 | 34.69 |
| Mar 22, 2010 | 34.54 |
| Mar 19, 2010 | 34.36 |
| Mar 18, 2010 | 34.16 |
| Mar 17, 2010 | 33.96 |
| Mar 16, 2010 | 33.78 |
| Mar 15, 2010 | 33.58 |
| Mar 12, 2010 | 33.40 |
| Mar 11, 2010 | 33.22 |
| Mar 10, 2010 | 33.02 |
| Mar 9, 2010 | 32.83 |
| Mar 8, 2010 | 32.65 |
| Mar 5, 2010 | 32.48 |
| Mar 4, 2010 | 32.29 |
| Mar 3, 2010 | 32.12 |
| Mar 2, 2010 | 31.92 |
| Mar 1, 2010 | 31.73 |
| Feb 26, 2010 | 31.53 |
| Feb 25, 2010 | 31.35 |
| Feb 24, 2010 | 31.15 |
| Feb 23, 2010 | 30.95 |
| Feb 22, 2010 | 30.75 |
| Feb 19, 2010 | 30.56 |
| Feb 18, 2010 | 30.37 |
| Feb 17, 2010 | 30.19 |
| Feb 16, 2010 | 29.99 |
| Feb 12, 2010 | 29.81 |
| Feb 11, 2010 | 29.64 |
| Feb 10, 2010 | 29.45 |
| Feb 9, 2010 | 29.26 |
| Feb 8, 2010 | 29.08 |
| Feb 5, 2010 | 28.94 |
| Feb 4, 2010 | 28.78 |
| Feb 3, 2010 | 28.63 |
| Feb 2, 2010 | 28.50 |
| Feb 1, 2010 | 28.37 |
| Jan 29, 2010 | 28.21 |
| Jan 28, 2010 | 28.15 |
| Jan 27, 2010 | 28.06 |
| Jan 26, 2010 | 27.94 |
| Jan 25, 2010 | 27.87 |
| Jan 22, 2010 | 27.78 |
| Jan 21, 2010 | 27.70 |
| Jan 20, 2010 | 27.61 |
| Jan 19, 2010 | 27.53 |
| Jan 15, 2010 | 27.43 |
| Jan 14, 2010 | 27.36 |
| Jan 13, 2010 | 27.29 |
| Jan 12, 2010 | 27.20 |
| Jan 11, 2010 | 27.12 |
| Jan 8, 2010 | 27.03 |
| Jan 7, 2010 | 26.94 |
| Jan 6, 2010 | 26.88 |
| Jan 5, 2010 | 26.83 |
| Jan 4, 2010 | 26.79 |
| Dec 31, 2009 | 26.74 |
| Dec 30, 2009 | 26.70 |
| Dec 29, 2009 | 26.66 |
| Dec 28, 2009 | 26.61 |
| Dec 24, 2009 | 26.59 |
| Dec 23, 2009 | 26.55 |
| Dec 22, 2009 | 26.53 |
| Dec 21, 2009 | 26.49 |
| Dec 18, 2009 | 26.48 |
| Dec 17, 2009 | 26.44 |
| Dec 16, 2009 | 26.42 |
| Dec 15, 2009 | 26.42 |
| Dec 14, 2009 | 26.42 |
| Dec 11, 2009 | 26.41 |
| Dec 10, 2009 | 26.41 |
| Dec 9, 2009 | 26.43 |
| Dec 8, 2009 | 26.45 |
| Dec 7, 2009 | 26.47 |
| Dec 4, 2009 | 26.47 |
| Dec 3, 2009 | 26.45 |
| Dec 2, 2009 | 26.45 |
| Dec 1, 2009 | 26.43 |
| Nov 30, 2009 | 26.40 |
| Nov 27, 2009 | 26.40 |
| Nov 25, 2009 | 26.41 |
| Nov 24, 2009 | 26.39 |
| Nov 23, 2009 | 26.36 |
| Nov 20, 2009 | 26.33 |
| Nov 19, 2009 | 26.31 |
| Nov 18, 2009 | 26.28 |
| Nov 17, 2009 | 26.25 |
| Nov 16, 2009 | 26.22 |
| Nov 13, 2009 | 26.19 |
| Nov 12, 2009 | 26.18 |
| Nov 11, 2009 | 26.17 |
| Nov 10, 2009 | 26.14 |
| Nov 9, 2009 | 26.12 |
| Nov 6, 2009 | 26.10 |
| Nov 5, 2009 | 26.11 |
| Nov 4, 2009 | 26.12 |
| Nov 3, 2009 | 26.13 |
| Nov 2, 2009 | 26.13 |
| Oct 30, 2009 | 26.16 |
| Oct 29, 2009 | 26.20 |
| Oct 28, 2009 | 26.22 |
| Oct 27, 2009 | 26.25 |
| Oct 26, 2009 | 26.27 |
| Oct 23, 2009 | 26.30 |
| Oct 22, 2009 | 26.34 |
| Oct 21, 2009 | 26.39 |
| Oct 20, 2009 | 26.43 |
| Oct 19, 2009 | 26.48 |
| Oct 16, 2009 | 26.50 |
| Oct 15, 2009 | 26.50 |
| Oct 14, 2009 | 26.51 |
| Oct 13, 2009 | 26.53 |
| Oct 12, 2009 | 26.52 |
| Oct 9, 2009 | 26.51 |
| Oct 8, 2009 | 26.46 |
| Oct 7, 2009 | 26.43 |
| Oct 6, 2009 | 26.41 |
| Oct 5, 2009 | 26.33 |
| Oct 2, 2009 | 26.25 |
| Oct 1, 2009 | 26.17 |
| Sep 30, 2009 | 26.08 |
| Sep 29, 2009 | 25.96 |
| Sep 28, 2009 | 25.87 |
| Sep 25, 2009 | 25.78 |
| Sep 24, 2009 | 25.72 |
| Sep 23, 2009 | 25.67 |
| Sep 22, 2009 | 25.61 |
| Sep 21, 2009 | 25.57 |
| Sep 18, 2009 | 25.50 |
| Sep 17, 2009 | 25.41 |
| Sep 16, 2009 | 25.31 |
| Sep 15, 2009 | 25.24 |
| Sep 14, 2009 | 25.17 |
| Sep 11, 2009 | 25.12 |
| Sep 10, 2009 | 25.07 |
| Sep 9, 2009 | 25.04 |
| Sep 8, 2009 | 24.99 |
| Sep 4, 2009 | 24.95 |
| Sep 3, 2009 | 24.89 |
| Sep 2, 2009 | 24.82 |
| Sep 1, 2009 | 24.74 |
| Aug 31, 2009 | 24.67 |
| Aug 28, 2009 | 24.62 |
| Aug 27, 2009 | 24.57 |
| Aug 26, 2009 | 24.51 |
| Aug 25, 2009 | 24.42 |
| Aug 24, 2009 | 24.36 |
| Aug 21, 2009 | 24.31 |
| Aug 20, 2009 | 24.24 |
| Aug 19, 2009 | 24.18 |
| Aug 18, 2009 | 24.13 |
| Aug 17, 2009 | 24.08 |
| Aug 14, 2009 | 24.03 |
| Aug 13, 2009 | 23.99 |
| Aug 12, 2009 | 23.91 |
| Aug 11, 2009 | 23.83 |
| Aug 10, 2009 | 23.75 |
| Aug 7, 2009 | 23.63 |
| Aug 6, 2009 | 23.55 |
| Aug 5, 2009 | 23.47 |
| Aug 4, 2009 | 23.39 |
| Aug 3, 2009 | 23.29 |
| Jul 31, 2009 | 23.22 |
| Jul 30, 2009 | 23.15 |
| Jul 29, 2009 | 23.11 |
| Jul 28, 2009 | 23.09 |
| Jul 27, 2009 | 23.04 |
| Jul 24, 2009 | 23.03 |
| Jul 23, 2009 | 23.02 |
| Jul 22, 2009 | 23.03 |
| Jul 21, 2009 | 23.10 |
| Jul 20, 2009 | 23.18 |
| Jul 17, 2009 | 23.22 |
| Jul 16, 2009 | 23.28 |
| Jul 15, 2009 | 23.29 |
| Jul 14, 2009 | 23.28 |
| Jul 13, 2009 | 23.25 |
| Jul 10, 2009 | 23.24 |
| Jul 9, 2009 | 23.29 |
| Jul 8, 2009 | 23.34 |
| Jul 7, 2009 | 23.37 |
| Jul 6, 2009 | 23.39 |
| Jul 2, 2009 | 23.36 |
| Jul 1, 2009 | 23.33 |
| Jun 30, 2009 | 23.32 |
| Jun 29, 2009 | 23.25 |
| Jun 26, 2009 | 23.25 |
| Jun 25, 2009 | 23.23 |
| Jun 24, 2009 | 23.20 |
| Jun 23, 2009 | 23.18 |
| Jun 22, 2009 | 23.23 |
| Jun 19, 2009 | 23.25 |
| Jun 18, 2009 | 23.21 |
| Jun 17, 2009 | 23.15 |
| Jun 16, 2009 | 23.12 |
| Jun 15, 2009 | 23.14 |
| Jun 12, 2009 | 23.13 |
| Jun 11, 2009 | 23.08 |
| Jun 10, 2009 | 23.01 |
| Jun 9, 2009 | 22.95 |
| Jun 8, 2009 | 22.91 |
| Jun 5, 2009 | 22.92 |
| Jun 4, 2009 | 22.90 |
| Jun 3, 2009 | 22.86 |
| Jun 2, 2009 | 22.88 |
| Jun 1, 2009 | 22.83 |
| May 29, 2009 | 22.81 |
| May 28, 2009 | 22.81 |
| May 27, 2009 | 22.79 |
| May 26, 2009 | 22.75 |
| May 22, 2009 | 22.70 |
| May 21, 2009 | 22.67 |
| May 20, 2009 | 22.59 |
| May 19, 2009 | 22.52 |
| May 18, 2009 | 22.40 |
| May 15, 2009 | 22.29 |
| May 14, 2009 | 22.18 |
| May 13, 2009 | 22.12 |
| May 12, 2009 | 22.06 |
| May 11, 2009 | 21.98 |
| May 8, 2009 | 21.87 |
| May 7, 2009 | 21.73 |
| May 6, 2009 | 21.62 |
| May 5, 2009 | 21.50 |
| May 4, 2009 | 21.39 |
| May 1, 2009 | 21.33 |
| Apr 30, 2009 | 21.31 |
| Apr 29, 2009 | 21.27 |
| Apr 28, 2009 | 21.23 |
| Apr 27, 2009 | 21.23 |
| Apr 24, 2009 | 21.25 |
| Apr 23, 2009 | 21.29 |
| Apr 22, 2009 | 21.37 |
| Apr 21, 2009 | 21.46 |
| Apr 20, 2009 | 21.54 |
| Apr 17, 2009 | 21.66 |
| Apr 16, 2009 | 21.71 |
| Apr 15, 2009 | 21.81 |
| Apr 14, 2009 | 21.93 |
| Apr 13, 2009 | 22.05 |
| Apr 9, 2009 | 22.12 |
| Apr 8, 2009 | 22.25 |
| Apr 7, 2009 | 22.40 |
| Apr 6, 2009 | 22.54 |
| Apr 3, 2009 | 22.65 |
| Apr 2, 2009 | 22.72 |
| Apr 1, 2009 | 22.81 |
| Mar 31, 2009 | 22.91 |
| Mar 30, 2009 | 23.08 |
| Mar 27, 2009 | 23.26 |
| Mar 26, 2009 | 23.39 |
| Mar 25, 2009 | 23.54 |
| Mar 24, 2009 | 23.68 |
| Mar 23, 2009 | 23.84 |
| Mar 20, 2009 | 23.99 |
| Mar 19, 2009 | 24.21 |
| Mar 18, 2009 | 24.43 |
| Mar 17, 2009 | 24.65 |
| Mar 16, 2009 | 24.89 |
| Mar 13, 2009 | 25.18 |
| Mar 12, 2009 | 25.46 |
| Mar 11, 2009 | 25.71 |
| Mar 10, 2009 | 26.01 |
| Mar 9, 2009 | 26.29 |
| Mar 6, 2009 | 26.62 |
| Mar 5, 2009 | 26.91 |
| Mar 4, 2009 | 27.22 |
| Mar 3, 2009 | 27.50 |
| Mar 2, 2009 | 27.77 |
| Feb 27, 2009 | 28.03 |
| Feb 26, 2009 | 28.26 |
| Feb 25, 2009 | 28.52 |
| Feb 24, 2009 | 28.74 |
| Feb 23, 2009 | 29.01 |
| Feb 20, 2009 | 29.29 |
| Feb 19, 2009 | 29.59 |
| Feb 18, 2009 | 29.88 |
| Feb 17, 2009 | 30.10 |
| Feb 13, 2009 | 30.30 |
| Feb 12, 2009 | 30.47 |
| Feb 11, 2009 | 30.61 |
| Feb 10, 2009 | 30.80 |
| Feb 9, 2009 | 31.01 |
| Feb 6, 2009 | 31.16 |
| Feb 5, 2009 | 31.32 |
| Feb 4, 2009 | 31.46 |
| Feb 3, 2009 | 31.55 |
| Feb 2, 2009 | 31.63 |
| Jan 30, 2009 | 31.71 |
| Jan 29, 2009 | 31.82 |
| Jan 28, 2009 | 31.90 |
| Jan 27, 2009 | 31.98 |
| Jan 26, 2009 | 32.01 |
| Jan 23, 2009 | 32.08 |
| Jan 22, 2009 | 32.12 |
| Jan 21, 2009 | 32.20 |
| Jan 20, 2009 | 32.25 |
| Jan 16, 2009 | 32.33 |
| Jan 15, 2009 | 32.43 |
| Jan 14, 2009 | 32.53 |
| Jan 13, 2009 | 32.61 |
| Jan 12, 2009 | 32.62 |
| Jan 9, 2009 | 32.66 |
| Jan 8, 2009 | 32.69 |
| Jan 7, 2009 | 32.64 |
| Jan 6, 2009 | 32.61 |
| Jan 5, 2009 | 32.56 |
| Jan 2, 2009 | 32.51 |
| Dec 31, 2008 | 32.49 |
| Dec 30, 2008 | 32.47 |
| Dec 29, 2008 | 32.45 |
| Dec 26, 2008 | 32.47 |
| Dec 24, 2008 | 32.46 |
| Dec 23, 2008 | 32.51 |
| Dec 22, 2008 | 32.59 |
| Dec 19, 2008 | 32.64 |
| Dec 18, 2008 | 32.60 |
| Dec 17, 2008 | 32.63 |
| Dec 16, 2008 | 32.65 |
| Dec 15, 2008 | 32.72 |
| Dec 12, 2008 | 32.80 |
| Dec 11, 2008 | 32.85 |
| Dec 10, 2008 | 32.94 |
| Dec 9, 2008 | 33.03 |
| Dec 8, 2008 | 33.11 |
| Dec 5, 2008 | 33.15 |
| Dec 4, 2008 | 33.19 |
| Dec 3, 2008 | 33.24 |
| Dec 2, 2008 | 33.29 |
| Dec 1, 2008 | 33.43 |
| Nov 28, 2008 | 33.59 |
| Nov 26, 2008 | 33.63 |
| Nov 25, 2008 | 33.60 |
| Nov 24, 2008 | 33.63 |
| Nov 21, 2008 | 33.63 |
| Nov 20, 2008 | 33.66 |
| Nov 19, 2008 | 33.74 |
| Nov 18, 2008 | 33.84 |
| Nov 17, 2008 | 33.89 |
| Nov 14, 2008 | 33.96 |
| Nov 13, 2008 | 33.96 |
| Nov 12, 2008 | 33.94 |
| Nov 11, 2008 | 34.03 |
| Nov 10, 2008 | 34.09 |
| Nov 7, 2008 | 34.16 |
| Nov 6, 2008 | 34.22 |
| Nov 5, 2008 | 34.29 |
| Nov 4, 2008 | 34.34 |
| Nov 3, 2008 | 34.32 |
| Oct 31, 2008 | 34.33 |
| Oct 30, 2008 | 34.35 |
| Oct 29, 2008 | 34.39 |
| Oct 28, 2008 | 34.45 |
| Oct 27, 2008 | 34.53 |
| Oct 24, 2008 | 34.69 |
| Oct 23, 2008 | 34.82 |
| Oct 22, 2008 | 34.91 |
| Oct 21, 2008 | 35.00 |
| Oct 20, 2008 | 35.10 |
| Oct 17, 2008 | 35.15 |
| Oct 16, 2008 | 35.16 |
| Oct 15, 2008 | 35.21 |
| Oct 14, 2008 | 35.28 |
| Oct 13, 2008 | 35.28 |
| Oct 10, 2008 | 35.24 |
| Oct 9, 2008 | 35.23 |
| Oct 8, 2008 | 35.32 |
| Oct 7, 2008 | 35.31 |
| Oct 6, 2008 | 35.30 |
| Oct 3, 2008 | 35.28 |
| Oct 2, 2008 | 35.24 |
| Oct 1, 2008 | 35.20 |
| Sep 30, 2008 | 35.16 |
| Sep 29, 2008 | 35.07 |
| Sep 26, 2008 | 34.96 |
| Sep 25, 2008 | 34.88 |
| Sep 24, 2008 | 34.76 |
| Sep 23, 2008 | 34.58 |
| Sep 22, 2008 | 34.42 |
| Sep 19, 2008 | 34.21 |
| Sep 18, 2008 | 34.02 |
| Sep 17, 2008 | 33.89 |
| Sep 16, 2008 | 33.81 |
| Sep 15, 2008 | 33.67 |
| Sep 12, 2008 | 33.55 |
| Sep 11, 2008 | 33.46 |
| Sep 10, 2008 | 33.37 |
| Sep 9, 2008 | 33.23 |
| Sep 8, 2008 | 33.11 |
| Sep 5, 2008 | 32.99 |
| Sep 4, 2008 | 32.98 |
| Sep 3, 2008 | 32.97 |
| Sep 2, 2008 | 32.90 |
| Aug 29, 2008 | 32.85 |
| Aug 28, 2008 | 32.83 |
| Aug 27, 2008 | 32.78 |
| Aug 26, 2008 | 32.75 |
| Aug 25, 2008 | 32.75 |
| Aug 22, 2008 | 32.74 |
| Aug 21, 2008 | 32.69 |
| Aug 20, 2008 | 32.63 |
| Aug 19, 2008 | 32.58 |
| Aug 18, 2008 | 32.51 |
| Aug 15, 2008 | 32.44 |
| Aug 14, 2008 | 32.36 |
| Aug 13, 2008 | 32.29 |
| Aug 12, 2008 | 32.22 |
| Aug 11, 2008 | 32.14 |
| Aug 8, 2008 | 32.06 |
| Aug 7, 2008 | 32.03 |
| Aug 6, 2008 | 32.04 |
| Aug 5, 2008 | 32.01 |
| Aug 4, 2008 | 31.97 |
| Aug 1, 2008 | 31.95 |
| Jul 31, 2008 | 31.91 |
| Jul 30, 2008 | 31.86 |
| Jul 29, 2008 | 31.84 |
| Jul 28, 2008 | 31.85 |
| Jul 25, 2008 | 31.91 |
| Jul 24, 2008 | 31.91 |
| Jul 23, 2008 | 31.95 |
| Jul 22, 2008 | 31.99 |
| Jul 21, 2008 | 32.01 |
| Jul 18, 2008 | 32.03 |
| Jul 17, 2008 | 32.08 |
| Jul 16, 2008 | 32.11 |
| Jul 15, 2008 | 32.17 |
| Jul 14, 2008 | 32.31 |
| Jul 11, 2008 | 32.49 |
| Jul 10, 2008 | 32.61 |
| Jul 9, 2008 | 32.72 |
| Jul 8, 2008 | 32.84 |
| Jul 7, 2008 | 32.93 |
| Jul 3, 2008 | 33.07 |
| Jul 2, 2008 | 33.18 |
| Jul 1, 2008 | 33.27 |
| Jun 30, 2008 | 33.36 |
| Jun 27, 2008 | 33.49 |
| Jun 26, 2008 | 33.57 |
| Jun 25, 2008 | 33.64 |
| Jun 24, 2008 | 33.61 |
| Jun 23, 2008 | 33.57 |
| Jun 20, 2008 | 33.54 |
| Jun 19, 2008 | 33.53 |
| Jun 18, 2008 | 33.49 |
| Jun 17, 2008 | 33.50 |
| Jun 16, 2008 | 33.49 |
| Jun 13, 2008 | 33.47 |
| Jun 12, 2008 | 33.47 |
| Jun 11, 2008 | 33.50 |
| Jun 10, 2008 | 33.58 |
| Jun 9, 2008 | 33.62 |
| Jun 6, 2008 | 33.64 |
| Jun 5, 2008 | 33.66 |
| Jun 4, 2008 | 33.68 |
| Jun 3, 2008 | 33.71 |
| Jun 2, 2008 | 33.73 |
| May 30, 2008 | 33.74 |
| May 29, 2008 | 33.69 |
| May 28, 2008 | 33.63 |
| May 27, 2008 | 33.54 |
| May 23, 2008 | 33.44 |
| May 22, 2008 | 33.36 |
| May 21, 2008 | 33.26 |
| May 20, 2008 | 33.18 |
| May 19, 2008 | 33.07 |
| May 16, 2008 | 32.97 |
| May 15, 2008 | 32.81 |
| May 14, 2008 | 32.67 |
| May 13, 2008 | 32.55 |
| May 12, 2008 | 32.43 |
| May 9, 2008 | 32.31 |
| May 8, 2008 | 32.25 |
| May 7, 2008 | 32.19 |
| May 6, 2008 | 32.15 |
| May 5, 2008 | 32.10 |
| May 2, 2008 | 32.03 |
| May 1, 2008 | 31.98 |
| Apr 30, 2008 | 31.91 |
| Apr 29, 2008 | 31.85 |
| Apr 28, 2008 | 31.80 |
| Apr 25, 2008 | 31.73 |
| Apr 24, 2008 | 31.67 |
| Apr 23, 2008 | 31.60 |
| Apr 22, 2008 | 31.52 |
| Apr 21, 2008 | 31.45 |
| Apr 18, 2008 | 31.39 |
| Apr 17, 2008 | 31.30 |
| Apr 16, 2008 | 31.25 |
| Apr 15, 2008 | 31.22 |
| Apr 14, 2008 | 31.22 |
| Apr 11, 2008 | 31.23 |
| Apr 10, 2008 | 31.22 |
| Apr 9, 2008 | 31.19 |
| Apr 8, 2008 | 31.17 |
| Apr 7, 2008 | 31.14 |
| Apr 4, 2008 | 31.12 |
| Apr 3, 2008 | 31.08 |
| Apr 2, 2008 | 31.04 |
| Apr 1, 2008 | 30.93 |
| Mar 31, 2008 | 30.80 |
| Mar 28, 2008 | 30.74 |
| Mar 27, 2008 | 30.69 |
| Mar 26, 2008 | 30.63 |
| Mar 25, 2008 | 30.53 |
| Mar 24, 2008 | 30.48 |
| Mar 20, 2008 | 30.45 |
| Mar 19, 2008 | 30.41 |
| Mar 18, 2008 | 30.43 |
| Mar 17, 2008 | 30.39 |
| Mar 14, 2008 | 30.42 |
| Mar 13, 2008 | 30.46 |
| Mar 12, 2008 | 30.50 |
| Mar 11, 2008 | 30.54 |
| Mar 10, 2008 | 30.60 |
| Mar 7, 2008 | 30.77 |
| Mar 6, 2008 | 30.90 |
| Mar 5, 2008 | 31.03 |
| Mar 4, 2008 | 31.12 |
| Mar 3, 2008 | 31.17 |
| Feb 29, 2008 | 31.24 |
| Feb 28, 2008 | 31.25 |
| Feb 27, 2008 | 31.24 |
| Feb 26, 2008 | 31.24 |
| Feb 25, 2008 | 31.21 |
| Feb 22, 2008 | 31.19 |
| Feb 21, 2008 | 31.22 |
| Feb 20, 2008 | 31.24 |
| Feb 19, 2008 | 31.24 |
| Feb 15, 2008 | 31.22 |
| Feb 14, 2008 | 31.18 |
| Feb 13, 2008 | 31.16 |
| Feb 12, 2008 | 31.13 |
| Feb 11, 2008 | 31.16 |
| Feb 8, 2008 | 31.22 |
| Feb 7, 2008 | 31.26 |
| Feb 6, 2008 | 31.29 |
| Feb 5, 2008 | 31.37 |
| Feb 4, 2008 | 31.43 |
| Feb 1, 2008 | 31.47 |
| Jan 31, 2008 | 31.51 |
| Jan 30, 2008 | 31.59 |
| Jan 29, 2008 | 31.68 |
| Jan 28, 2008 | 31.76 |
| Jan 25, 2008 | 31.83 |
| Jan 24, 2008 | 31.88 |
| Jan 23, 2008 | 31.90 |
| Jan 22, 2008 | 31.91 |
| Jan 18, 2008 | 31.90 |
| Jan 17, 2008 | 31.93 |
| Jan 16, 2008 | 31.94 |
| Jan 15, 2008 | 31.93 |
| Jan 14, 2008 | 31.89 |
| Jan 11, 2008 | 31.92 |
| Jan 10, 2008 | 31.94 |
| Jan 9, 2008 | 31.94 |
| Jan 8, 2008 | 31.94 |
| Jan 7, 2008 | 31.98 |
| Jan 4, 2008 | 31.98 |
| Jan 3, 2008 | 32.03 |
| Jan 2, 2008 | 32.05 |
| Dec 31, 2007 | 32.05 |
| Dec 28, 2007 | 32.11 |
| Dec 27, 2007 | 32.18 |
| Dec 26, 2007 | 32.24 |
| Dec 24, 2007 | 32.26 |
| Dec 21, 2007 | 32.31 |
| Dec 20, 2007 | 32.34 |
| Dec 19, 2007 | 32.41 |
| Dec 18, 2007 | 32.50 |
| Dec 17, 2007 | 32.59 |
| Dec 14, 2007 | 32.73 |
| Dec 13, 2007 | 32.82 |
| Dec 12, 2007 | 32.91 |
| Dec 11, 2007 | 33.04 |
| Dec 10, 2007 | 33.15 |
| Dec 7, 2007 | 33.19 |
| Dec 6, 2007 | 33.27 |
| Dec 5, 2007 | 33.32 |
| Dec 4, 2007 | 33.40 |
| Dec 3, 2007 | 33.51 |
| Nov 30, 2007 | 33.63 |
| Nov 29, 2007 | 33.74 |
| Nov 28, 2007 | 33.81 |
| Nov 27, 2007 | 33.85 |
| Nov 26, 2007 | 33.86 |
| Nov 23, 2007 | 33.87 |
| Nov 21, 2007 | 33.87 |
| Nov 20, 2007 | 33.85 |
| Nov 19, 2007 | 33.87 |
| Nov 16, 2007 | 33.87 |
| Nov 15, 2007 | 33.87 |
| Nov 14, 2007 | 33.89 |
| Nov 13, 2007 | 33.90 |
| Nov 12, 2007 | 33.94 |
| Nov 9, 2007 | 33.99 |
| Nov 8, 2007 | 34.08 |
| Nov 7, 2007 | 34.20 |
| Nov 6, 2007 | 34.32 |
| Nov 5, 2007 | 34.44 |
| Nov 2, 2007 | 34.57 |
| Nov 1, 2007 | 34.70 |
| Oct 31, 2007 | 34.86 |
| Oct 30, 2007 | 34.95 |
| Oct 29, 2007 | 35.02 |
| Oct 26, 2007 | 35.10 |
| Oct 25, 2007 | 35.16 |
| Oct 24, 2007 | 35.19 |
| Oct 23, 2007 | 35.26 |
| Oct 22, 2007 | 35.31 |
| Oct 19, 2007 | 35.38 |
| Oct 18, 2007 | 35.41 |
| Oct 17, 2007 | 35.37 |
| Oct 16, 2007 | 35.31 |
| Oct 15, 2007 | 35.23 |
| Oct 12, 2007 | 35.11 |
| Oct 11, 2007 | 35.00 |
| Oct 10, 2007 | 34.89 |
| Oct 9, 2007 | 34.75 |
| Oct 8, 2007 | 34.61 |
| Oct 5, 2007 | 34.50 |
| Oct 4, 2007 | 34.38 |
| Oct 3, 2007 | 34.33 |
| Oct 2, 2007 | 34.26 |
| Oct 1, 2007 | 34.19 |
| Sep 28, 2007 | 34.14 |
| Sep 27, 2007 | 34.15 |
| Sep 26, 2007 | 34.15 |
| Sep 25, 2007 | 34.17 |
| Sep 24, 2007 | 34.17 |
| Sep 21, 2007 | 34.17 |
| Sep 20, 2007 | 34.18 |
| Sep 19, 2007 | 34.17 |
| Sep 18, 2007 | 34.15 |
| Sep 17, 2007 | 34.16 |
| Sep 14, 2007 | 34.24 |
| Sep 13, 2007 | 34.30 |
| Sep 12, 2007 | 34.35 |
| Sep 11, 2007 | 34.42 |
| Sep 10, 2007 | 34.47 |
| Sep 7, 2007 | 34.55 |
| Sep 6, 2007 | 34.62 |
| Sep 5, 2007 | 34.65 |
| Sep 4, 2007 | 34.68 |
| Aug 31, 2007 | 34.70 |
| Aug 30, 2007 | 34.71 |
| Aug 29, 2007 | 34.71 |
| Aug 28, 2007 | 34.69 |
| Aug 27, 2007 | 34.68 |
| Aug 24, 2007 | 34.69 |
| Aug 23, 2007 | 34.67 |
| Aug 22, 2007 | 34.66 |
| Aug 21, 2007 | 34.64 |
| Aug 20, 2007 | 34.63 |
| Aug 17, 2007 | 34.64 |
| Aug 16, 2007 | 34.64 |
| Aug 15, 2007 | 34.66 |
| Aug 14, 2007 | 34.70 |
| Aug 13, 2007 | 34.73 |
| Aug 10, 2007 | 34.76 |
| Aug 9, 2007 | 34.77 |
| Aug 8, 2007 | 34.84 |
| Aug 7, 2007 | 34.92 |
| Aug 6, 2007 | 35.01 |
| Aug 3, 2007 | 35.10 |
| Aug 2, 2007 | 35.22 |
| Aug 1, 2007 | 35.34 |
| Jul 31, 2007 | 35.45 |
| Jul 30, 2007 | 35.58 |
| Jul 27, 2007 | 35.69 |
| Jul 26, 2007 | 35.79 |
| Jul 25, 2007 | 35.88 |
| Jul 24, 2007 | 35.96 |
| Jul 23, 2007 | 36.05 |
| Jul 20, 2007 | 36.10 |
| Jul 19, 2007 | 36.17 |
| Jul 18, 2007 | 36.21 |
| Jul 17, 2007 | 36.25 |
| Jul 16, 2007 | 36.29 |
| Jul 13, 2007 | 36.34 |
| Jul 12, 2007 | 36.39 |
| Jul 11, 2007 | 36.42 |
| Jul 10, 2007 | 36.44 |
| Jul 9, 2007 | 36.47 |
| Jul 6, 2007 | 36.50 |
| Jul 5, 2007 | 36.53 |
| Jul 3, 2007 | 36.54 |
| Jul 2, 2007 | 36.56 |
| Jun 29, 2007 | 36.58 |
| Jun 28, 2007 | 36.60 |
| Jun 27, 2007 | 36.59 |
| Jun 26, 2007 | 36.59 |
| Jun 25, 2007 | 36.61 |
| Jun 22, 2007 | 36.62 |
| Jun 21, 2007 | 36.61 |
| Jun 20, 2007 | 36.61 |
| Jun 19, 2007 | 36.61 |
| Jun 18, 2007 | 36.61 |
| Jun 15, 2007 | 36.62 |
| Jun 14, 2007 | 36.62 |
| Jun 13, 2007 | 36.65 |
| Jun 12, 2007 | 36.64 |
| Jun 11, 2007 | 36.66 |
| Jun 8, 2007 | 36.66 |
| Jun 7, 2007 | 36.66 |
| Jun 6, 2007 | 36.67 |
| Jun 5, 2007 | 36.67 |
| Jun 4, 2007 | 36.68 |
| Jun 1, 2007 | 36.68 |
| May 31, 2007 | 36.70 |
| May 30, 2007 | 36.70 |
| May 29, 2007 | 36.69 |
| May 25, 2007 | 36.67 |
| May 24, 2007 | 36.68 |
| May 23, 2007 | 36.69 |
| May 22, 2007 | 36.69 |
| May 21, 2007 | 36.69 |
| May 18, 2007 | 36.71 |
| May 17, 2007 | 36.71 |
| May 16, 2007 | 36.73 |
| May 15, 2007 | 36.75 |
| May 14, 2007 | 36.74 |
| May 11, 2007 | 36.72 |
| May 10, 2007 | 36.70 |
| May 9, 2007 | 36.70 |
| May 8, 2007 | 36.68 |
| May 7, 2007 | 36.68 |
| May 4, 2007 | 36.69 |
| May 3, 2007 | 36.70 |
| May 2, 2007 | 36.69 |
| May 1, 2007 | 36.68 |
| Apr 30, 2007 | 36.66 |
| Apr 27, 2007 | 36.64 |
| Apr 26, 2007 | 36.63 |
| Apr 25, 2007 | 36.60 |
| Apr 24, 2007 | 36.57 |
| Apr 23, 2007 | 36.56 |
| Apr 20, 2007 | 36.55 |
| Apr 19, 2007 | 36.53 |
| Apr 18, 2007 | 36.52 |
| Apr 17, 2007 | 36.51 |
| Apr 16, 2007 | 36.49 |
| Apr 13, 2007 | 36.48 |
| Apr 12, 2007 | 36.48 |
| Apr 11, 2007 | 36.47 |
| Apr 10, 2007 | 36.45 |
| Apr 9, 2007 | 36.45 |
| Apr 5, 2007 | 36.43 |
| Apr 4, 2007 | 36.41 |
| Apr 3, 2007 | 36.39 |
| Apr 2, 2007 | 36.35 |
| Mar 30, 2007 | 36.35 |
| Mar 29, 2007 | 36.34 |
| Mar 28, 2007 | 36.35 |
| Mar 27, 2007 | 36.37 |
| Mar 26, 2007 | 36.40 |
| Mar 23, 2007 | 36.43 |
| Mar 22, 2007 | 36.46 |
| Mar 21, 2007 | 36.50 |
| Mar 20, 2007 | 36.52 |
| Mar 19, 2007 | 36.56 |
| Mar 16, 2007 | 36.65 |
| Mar 15, 2007 | 36.74 |
| Mar 14, 2007 | 36.80 |
| Mar 13, 2007 | 36.88 |
| Mar 12, 2007 | 36.97 |
| Mar 9, 2007 | 37.02 |
| Mar 8, 2007 | 37.06 |
| Mar 7, 2007 | 37.11 |
| Mar 6, 2007 | 37.15 |
| Mar 5, 2007 | 37.18 |
| Mar 2, 2007 | 37.24 |
| Mar 1, 2007 | 37.32 |
| Feb 28, 2007 | 37.39 |
| Feb 27, 2007 | 37.44 |
| Feb 26, 2007 | 37.48 |
| Feb 23, 2007 | 37.49 |
| Feb 22, 2007 | 37.50 |
| Feb 21, 2007 | 37.51 |
| Feb 20, 2007 | 37.55 |
| Feb 16, 2007 | 37.59 |
| Feb 15, 2007 | 37.64 |
| Feb 14, 2007 | 37.67 |
| Feb 13, 2007 | 37.72 |
| Feb 12, 2007 | 37.76 |
| Feb 9, 2007 | 37.80 |
| Feb 8, 2007 | 37.83 |
| Feb 7, 2007 | 37.88 |
| Feb 6, 2007 | 37.94 |
| Feb 5, 2007 | 38.01 |
| Feb 2, 2007 | 38.08 |
| Feb 1, 2007 | 38.14 |
| Jan 31, 2007 | 38.21 |
| Jan 30, 2007 | 38.27 |
| Jan 29, 2007 | 38.35 |
| Jan 26, 2007 | 38.41 |
| Jan 25, 2007 | 38.48 |
| Jan 24, 2007 | 38.54 |
| Jan 23, 2007 | 38.62 |
| Jan 22, 2007 | 38.67 |
| Jan 19, 2007 | 38.73 |
| Jan 18, 2007 | 38.75 |
| Jan 17, 2007 | 38.77 |
| Jan 16, 2007 | 38.80 |
| Jan 12, 2007 | 38.84 |
| Jan 11, 2007 | 38.87 |
| Jan 10, 2007 | 38.88 |
| Jan 9, 2007 | 38.89 |
| Jan 8, 2007 | 38.89 |
| Jan 5, 2007 | 38.88 |
| Jan 4, 2007 | 38.87 |
| Jan 3, 2007 | 38.83 |
| Dec 29, 2006 | 38.80 |
| Dec 28, 2006 | 38.78 |
| Dec 27, 2006 | 38.76 |
| Dec 26, 2006 | 38.72 |
| Dec 22, 2006 | 38.70 |
| Dec 21, 2006 | 38.66 |
| Dec 20, 2006 | 38.62 |
| Dec 19, 2006 | 38.58 |
| Dec 18, 2006 | 38.57 |
| Dec 15, 2006 | 38.55 |
| Dec 14, 2006 | 38.49 |
| Dec 13, 2006 | 38.42 |
| Dec 12, 2006 | 38.36 |
| Dec 11, 2006 | 38.29 |
| Dec 8, 2006 | 38.24 |
| Dec 7, 2006 | 38.21 |
| Dec 6, 2006 | 38.18 |
| Dec 5, 2006 | 38.12 |
| Dec 4, 2006 | 38.08 |
| Dec 1, 2006 | 38.00 |
| Nov 30, 2006 | 37.99 |
| Nov 29, 2006 | 37.98 |
| Nov 28, 2006 | 37.94 |
| Nov 27, 2006 | 37.92 |
| Nov 24, 2006 | 37.91 |
| Nov 22, 2006 | 37.87 |
| Nov 21, 2006 | 37.83 |
| Nov 20, 2006 | 37.79 |
| Nov 17, 2006 | 37.71 |
| Nov 16, 2006 | 37.63 |
| Nov 15, 2006 | 37.57 |
| Nov 14, 2006 | 37.51 |
| Nov 13, 2006 | 37.48 |
| Nov 10, 2006 | 37.44 |
| Nov 9, 2006 | 37.41 |
| Nov 8, 2006 | 37.38 |
| Nov 7, 2006 | 37.33 |
| Nov 6, 2006 | 37.28 |
| Nov 3, 2006 | 37.23 |
| Nov 2, 2006 | 37.19 |
| Nov 1, 2006 | 37.16 |
| Oct 31, 2006 | 37.11 |
| Oct 30, 2006 | 37.04 |
| Oct 27, 2006 | 36.98 |
| Oct 26, 2006 | 36.94 |
| Oct 25, 2006 | 36.86 |
| Oct 24, 2006 | 36.79 |
| Oct 23, 2006 | 36.71 |
| Oct 20, 2006 | 36.61 |
| Oct 19, 2006 | 36.51 |
| Oct 18, 2006 | 36.41 |
| Oct 17, 2006 | 36.31 |
| Oct 16, 2006 | 36.23 |
| Oct 13, 2006 | 36.15 |
| Oct 12, 2006 | 36.10 |
| Oct 11, 2006 | 36.08 |
| Oct 10, 2006 | 36.06 |
| Oct 9, 2006 | 36.05 |
| Oct 6, 2006 | 36.01 |
| Oct 5, 2006 | 35.96 |
| Oct 4, 2006 | 35.95 |
| Oct 3, 2006 | 35.92 |
| Oct 2, 2006 | 35.89 |
| Sep 29, 2006 | 35.87 |
| Sep 28, 2006 | 35.82 |
| Sep 27, 2006 | 35.77 |
| Sep 26, 2006 | 35.68 |
| Sep 25, 2006 | 35.58 |
| Sep 22, 2006 | 35.46 |
| Sep 21, 2006 | 35.37 |
| Sep 20, 2006 | 35.27 |
| Sep 19, 2006 | 35.17 |
| Sep 18, 2006 | 35.08 |
| Sep 15, 2006 | 34.98 |
| Sep 14, 2006 | 34.88 |
| Sep 13, 2006 | 34.78 |
| Sep 12, 2006 | 34.71 |
| Sep 11, 2006 | 34.63 |
| Sep 8, 2006 | 34.58 |
| Sep 7, 2006 | 34.50 |
| Sep 6, 2006 | 34.41 |
| Sep 5, 2006 | 34.33 |
| Sep 1, 2006 | 34.22 |
| Aug 31, 2006 | 34.10 |
| Aug 30, 2006 | 34.00 |
| Aug 29, 2006 | 33.89 |
| Aug 28, 2006 | 33.80 |
| Aug 25, 2006 | 33.73 |
| Aug 24, 2006 | 33.69 |
| Aug 23, 2006 | 33.64 |
| Aug 22, 2006 | 33.58 |
| Aug 21, 2006 | 33.50 |
| Aug 18, 2006 | 33.43 |
| Aug 17, 2006 | 33.36 |
| Aug 16, 2006 | 33.29 |
| Aug 15, 2006 | 33.23 |
| Aug 14, 2006 | 33.17 |
| Aug 11, 2006 | 33.16 |
| Aug 10, 2006 | 33.16 |
| Aug 9, 2006 | 33.12 |
| Aug 8, 2006 | 33.08 |
| Aug 7, 2006 | 33.05 |
| Aug 4, 2006 | 33.00 |
| Aug 3, 2006 | 32.92 |
| Aug 2, 2006 | 32.83 |
| Aug 1, 2006 | 32.75 |
| Jul 31, 2006 | 32.66 |
| Jul 28, 2006 | 32.57 |
| Jul 27, 2006 | 32.48 |
| Jul 26, 2006 | 32.42 |
| Jul 25, 2006 | 32.34 |
| Jul 24, 2006 | 32.29 |
| Jul 21, 2006 | 32.26 |
| Jul 20, 2006 | 32.24 |
| Jul 19, 2006 | 32.21 |
| Jul 18, 2006 | 32.19 |
| Jul 17, 2006 | 32.20 |
| Jul 14, 2006 | 32.22 |
| Jul 13, 2006 | 32.24 |
| Jul 12, 2006 | 32.27 |
| Jul 11, 2006 | 32.27 |
| Jul 10, 2006 | 32.27 |
| Jul 7, 2006 | 32.27 |
| Jul 6, 2006 | 32.27 |
| Jul 5, 2006 | 32.26 |
| Jul 3, 2006 | 32.25 |
| Jun 30, 2006 | 32.24 |
| Jun 29, 2006 | 32.23 |
| Jun 28, 2006 | 32.23 |
| Jun 27, 2006 | 32.25 |
| Jun 26, 2006 | 32.25 |
| Jun 23, 2006 | 32.24 |
| Jun 22, 2006 | 32.23 |
| Jun 21, 2006 | 32.22 |
| Jun 20, 2006 | 32.22 |
| Jun 19, 2006 | 32.23 |
| Jun 16, 2006 | 32.24 |
| Jun 15, 2006 | 32.25 |
| Jun 14, 2006 | 32.25 |
| Jun 13, 2006 | 32.26 |
| Jun 12, 2006 | 32.29 |
| Jun 9, 2006 | 32.32 |
| Jun 8, 2006 | 32.34 |
| Jun 7, 2006 | 32.35 |
| Jun 6, 2006 | 32.37 |
| Jun 5, 2006 | 32.40 |
| Jun 2, 2006 | 32.43 |
| Jun 1, 2006 | 32.42 |
| May 31, 2006 | 32.42 |
| May 30, 2006 | 32.43 |
| May 26, 2006 | 32.45 |
| May 25, 2006 | 32.47 |
| May 24, 2006 | 32.49 |
| May 23, 2006 | 32.53 |
| May 22, 2006 | 32.55 |
| May 19, 2006 | 32.56 |
| May 18, 2006 | 32.57 |
| May 17, 2006 | 32.59 |
| May 16, 2006 | 32.59 |
| May 15, 2006 | 32.61 |
| May 12, 2006 | 32.62 |
| May 11, 2006 | 32.64 |
| May 10, 2006 | 32.67 |
| May 9, 2006 | 32.69 |
| May 8, 2006 | 32.73 |
| May 5, 2006 | 32.75 |
| May 4, 2006 | 32.77 |
| May 3, 2006 | 32.79 |
| May 2, 2006 | 32.79 |
| May 1, 2006 | 32.79 |
| Apr 28, 2006 | 32.82 |
| Apr 27, 2006 | 32.83 |
| Apr 26, 2006 | 32.85 |
| Apr 25, 2006 | 32.85 |
| Apr 24, 2006 | 32.86 |
| Apr 21, 2006 | 32.87 |
| Apr 20, 2006 | 32.87 |
| Apr 19, 2006 | 32.86 |
| Apr 18, 2006 | 32.85 |
| Apr 17, 2006 | 32.86 |
| Apr 13, 2006 | 32.87 |
| Apr 12, 2006 | 32.91 |
| Apr 11, 2006 | 32.93 |
| Apr 10, 2006 | 32.97 |
| Apr 7, 2006 | 33.00 |
| Apr 6, 2006 | 33.02 |
| Apr 5, 2006 | 33.03 |
| Apr 4, 2006 | 33.03 |
| Apr 3, 2006 | 33.02 |
| Mar 31, 2006 | 33.00 |
| Mar 30, 2006 | 32.99 |
| Mar 29, 2006 | 32.97 |
| Mar 28, 2006 | 32.95 |
| Mar 27, 2006 | 32.94 |
| Mar 24, 2006 | 32.92 |
| Mar 23, 2006 | 32.90 |
| Mar 22, 2006 | 32.89 |
| Mar 21, 2006 | 32.87 |
| Mar 20, 2006 | 32.86 |
| Mar 17, 2006 | 32.85 |
| Mar 16, 2006 | 32.83 |
| Mar 15, 2006 | 32.81 |
| Mar 14, 2006 | 32.78 |
| Mar 13, 2006 | 32.75 |
| Mar 10, 2006 | 32.74 |
| Mar 9, 2006 | 32.75 |
| Mar 8, 2006 | 32.76 |
| Mar 7, 2006 | 32.77 |
| Mar 6, 2006 | 32.77 |
| Mar 3, 2006 | 32.77 |
| Mar 2, 2006 | 32.75 |
| Mar 1, 2006 | 32.73 |
| Feb 28, 2006 | 32.71 |
| Feb 27, 2006 | 32.70 |
| Feb 24, 2006 | 32.67 |
| Feb 23, 2006 | 32.65 |
| Feb 22, 2006 | 32.62 |
| Feb 21, 2006 | 32.60 |
| Feb 17, 2006 | 32.60 |
| Feb 16, 2006 | 32.59 |
| Feb 15, 2006 | 32.56 |
| Feb 14, 2006 | 32.53 |
| Feb 13, 2006 | 32.51 |
| Feb 10, 2006 | 32.49 |
| Feb 9, 2006 | 32.45 |
| Feb 8, 2006 | 32.42 |
| Feb 7, 2006 | 32.40 |
| Feb 6, 2006 | 32.38 |
| Feb 3, 2006 | 32.33 |
| Feb 2, 2006 | 32.30 |
| Feb 1, 2006 | 32.27 |
| Jan 31, 2006 | 32.22 |
| Jan 30, 2006 | 32.18 |
| Jan 27, 2006 | 32.13 |
| Jan 26, 2006 | 32.08 |
| Jan 25, 2006 | 32.04 |
| Jan 24, 2006 | 31.99 |
| Jan 23, 2006 | 31.95 |
| Jan 20, 2006 | 31.91 |
| Jan 19, 2006 | 31.87 |
| Jan 18, 2006 | 31.83 |
| Jan 17, 2006 | 31.78 |
| Jan 13, 2006 | 31.74 |
| Jan 12, 2006 | 31.69 |
| Jan 11, 2006 | 31.65 |
| Jan 10, 2006 | 31.61 |
| Jan 9, 2006 | 31.54 |
| Jan 6, 2006 | 31.51 |
| Jan 5, 2006 | 31.47 |
| Jan 4, 2006 | 31.44 |
| Jan 3, 2006 | 31.42 |
| Dec 30, 2005 | 31.37 |
| Dec 29, 2005 | 31.34 |
| Dec 28, 2005 | 31.30 |
| Dec 27, 2005 | 31.25 |
| Dec 23, 2005 | 31.22 |
| Dec 22, 2005 | 31.17 |
| Dec 21, 2005 | 31.12 |
| Dec 20, 2005 | 31.09 |
| Dec 19, 2005 | 31.05 |
| Dec 16, 2005 | 31.02 |
| Dec 15, 2005 | 30.97 |
| Dec 14, 2005 | 30.90 |
| Dec 13, 2005 | 30.86 |
| Dec 12, 2005 | 30.81 |
| Dec 9, 2005 | 30.76 |
| Dec 8, 2005 | 30.72 |
| Dec 7, 2005 | 30.68 |
| Dec 6, 2005 | 30.64 |
| Dec 5, 2005 | 30.61 |
| Dec 2, 2005 | 30.58 |
| Dec 1, 2005 | 30.55 |
| Nov 30, 2005 | 30.51 |
| Nov 29, 2005 | 30.49 |
| Nov 28, 2005 | 30.47 |
| Nov 25, 2005 | 30.47 |
| Nov 23, 2005 | 30.45 |
| Nov 22, 2005 | 30.42 |
| Nov 21, 2005 | 30.41 |
| Nov 18, 2005 | 30.39 |
| Nov 17, 2005 | 30.37 |
| Nov 16, 2005 | 30.37 |
| Nov 15, 2005 | 30.39 |
| Nov 14, 2005 | 30.41 |
| Nov 11, 2005 | 30.42 |
| Nov 10, 2005 | 30.42 |
| Nov 9, 2005 | 30.41 |
| Nov 8, 2005 | 30.40 |
| Nov 7, 2005 | 30.38 |
| Nov 4, 2005 | 30.38 |
| Nov 3, 2005 | 30.37 |
| Nov 2, 2005 | 30.38 |
| Nov 1, 2005 | 30.38 |
| Oct 31, 2005 | 30.38 |
| Oct 28, 2005 | 30.38 |
| Oct 27, 2005 | 30.37 |
| Oct 26, 2005 | 30.39 |
| Oct 25, 2005 | 30.40 |
| Oct 24, 2005 | 30.43 |
| Oct 21, 2005 | 30.45 |
| Oct 20, 2005 | 30.46 |
| Oct 19, 2005 | 30.50 |
| Oct 18, 2005 | 30.54 |
| Oct 17, 2005 | 30.57 |
| Oct 14, 2005 | 30.61 |
| Oct 13, 2005 | 30.63 |
| Oct 12, 2005 | 30.68 |
| Oct 11, 2005 | 30.73 |
| Oct 10, 2005 | 30.77 |
| Oct 7, 2005 | 30.82 |
| Oct 6, 2005 | 30.86 |
| Oct 5, 2005 | 30.91 |
| Oct 4, 2005 | 30.96 |
| Oct 3, 2005 | 30.99 |
| Sep 30, 2005 | 31.04 |
| Sep 29, 2005 | 31.08 |
| Sep 28, 2005 | 31.14 |
| Sep 27, 2005 | 31.16 |
| Sep 26, 2005 | 31.16 |
| Sep 23, 2005 | 31.16 |
| Sep 22, 2005 | 31.18 |
| Sep 21, 2005 | 31.21 |
| Sep 20, 2005 | 31.26 |
| Sep 19, 2005 | 31.31 |
| Sep 16, 2005 | 31.32 |
| Sep 15, 2005 | 31.30 |
| Sep 14, 2005 | 31.29 |
| Sep 13, 2005 | 31.29 |
| Sep 12, 2005 | 31.29 |
| Sep 9, 2005 | 31.28 |
| Sep 8, 2005 | 31.27 |
| Sep 7, 2005 | 31.26 |
| Sep 6, 2005 | 31.23 |
| Sep 2, 2005 | 31.20 |
| Sep 1, 2005 | 31.17 |
| Aug 31, 2005 | 31.15 |
| Aug 30, 2005 | 31.13 |
| Aug 29, 2005 | 31.13 |
| Aug 26, 2005 | 31.11 |
| Aug 25, 2005 | 31.08 |
| Aug 24, 2005 | 31.03 |
| Aug 23, 2005 | 30.98 |
| Aug 22, 2005 | 30.92 |
| Aug 19, 2005 | 30.87 |
| Aug 18, 2005 | 30.81 |
| Aug 17, 2005 | 30.77 |
| Aug 16, 2005 | 30.72 |
| Aug 15, 2005 | 30.66 |
| Aug 12, 2005 | 30.58 |
| Aug 11, 2005 | 30.51 |
| Aug 10, 2005 | 30.45 |
| Aug 9, 2005 | 30.38 |
| Aug 8, 2005 | 30.30 |
| Aug 5, 2005 | 30.23 |
| Aug 4, 2005 | 30.16 |
| Aug 3, 2005 | 30.10 |
| Aug 2, 2005 | 30.03 |
| Aug 1, 2005 | 29.97 |
| Jul 29, 2005 | 29.90 |
| Jul 28, 2005 | 29.85 |
| Jul 27, 2005 | 29.76 |
| Jul 26, 2005 | 29.70 |
| Jul 25, 2005 | 29.64 |
| Jul 22, 2005 | 29.56 |
| Jul 21, 2005 | 29.49 |
| Jul 20, 2005 | 29.43 |
| Jul 19, 2005 | 29.36 |
| Jul 18, 2005 | 29.32 |
| Jul 15, 2005 | 29.28 |
| Jul 14, 2005 | 29.24 |
| Jul 13, 2005 | 29.17 |
| Jul 12, 2005 | 29.10 |
| Jul 11, 2005 | 28.99 |
| Jul 8, 2005 | 28.90 |
| Jul 7, 2005 | 28.84 |
| Jul 6, 2005 | 28.81 |
| Jul 5, 2005 | 28.77 |
| Jul 1, 2005 | 28.73 |
| Jun 30, 2005 | 28.69 |
| Jun 29, 2005 | 28.65 |
| Jun 28, 2005 | 28.61 |
| Jun 27, 2005 | 28.57 |
| Jun 24, 2005 | 28.52 |
| Jun 23, 2005 | 28.48 |
| Jun 22, 2005 | 28.45 |
| Jun 21, 2005 | 28.42 |
| Jun 20, 2005 | 28.37 |
| Jun 17, 2005 | 28.34 |
| Jun 16, 2005 | 28.32 |
| Jun 15, 2005 | 28.31 |
| Jun 14, 2005 | 28.32 |
| Jun 13, 2005 | 28.33 |
| Jun 10, 2005 | 28.34 |
| Jun 9, 2005 | 28.36 |
| Jun 8, 2005 | 28.38 |
| Jun 7, 2005 | 28.38 |
| Jun 6, 2005 | 28.39 |
| Jun 3, 2005 | 28.40 |
| Jun 2, 2005 | 28.38 |
| Jun 1, 2005 | 28.38 |
| May 31, 2005 | 28.37 |
| May 27, 2005 | 28.38 |
| May 26, 2005 | 28.38 |
| May 25, 2005 | 28.38 |
| May 24, 2005 | 28.38 |
| May 23, 2005 | 28.37 |
| May 20, 2005 | 28.34 |
| May 19, 2005 | 28.30 |
| May 18, 2005 | 28.26 |
| May 17, 2005 | 28.23 |
| May 16, 2005 | 28.21 |
| May 13, 2005 | 28.21 |
| May 12, 2005 | 28.19 |
| May 11, 2005 | 28.20 |
| May 10, 2005 | 28.18 |
| May 9, 2005 | 28.16 |
| May 6, 2005 | 28.14 |
| May 5, 2005 | 28.12 |
| May 4, 2005 | 28.09 |
| May 3, 2005 | 28.08 |
| May 2, 2005 | 28.07 |
| Apr 29, 2005 | 28.05 |
| Apr 28, 2005 | 28.06 |
| Apr 27, 2005 | 28.05 |
| Apr 26, 2005 | 28.06 |
| Apr 25, 2005 | 28.06 |
| Apr 22, 2005 | 28.04 |
| Apr 21, 2005 | 28.02 |
| Apr 20, 2005 | 28.04 |
| Apr 19, 2005 | 28.04 |
| Apr 18, 2005 | 28.03 |
| Apr 15, 2005 | 28.04 |
| Apr 14, 2005 | 28.04 |
| Apr 13, 2005 | 28.04 |
| Apr 12, 2005 | 28.05 |
| Apr 11, 2005 | 28.04 |
| Apr 8, 2005 | 28.05 |
| Apr 7, 2005 | 28.05 |
| Apr 6, 2005 | 28.04 |
| Apr 5, 2005 | 28.03 |
| Apr 4, 2005 | 28.02 |
| Apr 1, 2005 | 28.01 |
| Mar 31, 2005 | 28.02 |
| Mar 30, 2005 | 28.05 |
| Mar 29, 2005 | 28.05 |
| Mar 28, 2005 | 28.05 |
| Mar 24, 2005 | 28.05 |
| Mar 23, 2005 | 28.07 |
| Mar 22, 2005 | 28.11 |
| Mar 21, 2005 | 28.13 |
| Mar 18, 2005 | 28.17 |
| Mar 17, 2005 | 28.22 |
| Mar 16, 2005 | 28.26 |
| Mar 15, 2005 | 28.34 |
| Mar 14, 2005 | 28.42 |
| Mar 11, 2005 | 28.50 |
| Mar 10, 2005 | 28.60 |
| Mar 9, 2005 | 28.71 |
| Mar 8, 2005 | 28.83 |
| Mar 7, 2005 | 28.94 |
| Mar 4, 2005 | 29.05 |
| Mar 3, 2005 | 29.15 |
| Mar 2, 2005 | 29.25 |
| Mar 1, 2005 | 29.32 |
| Feb 28, 2005 | 29.39 |
| Feb 25, 2005 | 29.46 |
| Feb 24, 2005 | 29.54 |
| Feb 23, 2005 | 29.63 |
| Feb 22, 2005 | 29.70 |
| Feb 18, 2005 | 29.78 |
| Feb 17, 2005 | 29.87 |
| Feb 16, 2005 | 29.94 |
| Feb 15, 2005 | 30.02 |
| Feb 14, 2005 | 30.12 |
| Feb 11, 2005 | 30.24 |
| Feb 10, 2005 | 30.39 |
| Feb 9, 2005 | 30.51 |
| Feb 8, 2005 | 30.62 |
| Feb 7, 2005 | 30.68 |
| Feb 4, 2005 | 30.75 |
| Feb 3, 2005 | 30.82 |
| Feb 2, 2005 | 30.87 |
| Feb 1, 2005 | 30.90 |
| Jan 31, 2005 | 30.94 |
| Jan 28, 2005 | 30.99 |
| Jan 27, 2005 | 31.04 |
| Jan 26, 2005 | 31.10 |
| Jan 25, 2005 | 31.18 |
| Jan 24, 2005 | 31.25 |
| Jan 21, 2005 | 31.30 |
| Jan 20, 2005 | 31.35 |
| Jan 19, 2005 | 31.40 |
| Jan 18, 2005 | 31.42 |
| Jan 14, 2005 | 31.43 |
| Jan 13, 2005 | 31.47 |
| Jan 12, 2005 | 31.54 |
| Jan 11, 2005 | 31.59 |
| Jan 10, 2005 | 31.61 |
| Jan 7, 2005 | 31.62 |
| Jan 6, 2005 | 31.64 |
| Jan 5, 2005 | 31.63 |
| Jan 4, 2005 | 31.60 |
| Jan 3, 2005 | 31.54 |
| Dec 31, 2004 | 31.48 |
| Dec 30, 2004 | 31.41 |
| Dec 29, 2004 | 31.33 |
| Dec 28, 2004 | 31.24 |
| Dec 27, 2004 | 31.14 |
| Dec 23, 2004 | 31.02 |
| Dec 22, 2004 | 30.92 |
| Dec 21, 2004 | 30.82 |
| Dec 20, 2004 | 30.71 |
| Dec 17, 2004 | 30.61 |
| Dec 16, 2004 | 30.53 |
| Dec 15, 2004 | 30.47 |
| Dec 14, 2004 | 30.38 |
| Dec 13, 2004 | 30.28 |
| Dec 10, 2004 | 30.17 |
| Dec 9, 2004 | 30.07 |
| Dec 8, 2004 | 29.98 |
| Dec 7, 2004 | 29.87 |
| Dec 6, 2004 | 29.78 |
| Dec 3, 2004 | 29.66 |
| Dec 2, 2004 | 29.54 |
| Dec 1, 2004 | 29.40 |
| Nov 30, 2004 | 29.24 |
| Nov 29, 2004 | 29.13 |
| Nov 26, 2004 | 29.03 |
| Nov 24, 2004 | 28.98 |
| Nov 23, 2004 | 28.92 |
| Nov 22, 2004 | 28.87 |
| Nov 19, 2004 | 28.84 |
| Nov 18, 2004 | 28.82 |
| Nov 17, 2004 | 28.77 |
| Nov 16, 2004 | 28.70 |
| Nov 15, 2004 | 28.65 |
| Nov 12, 2004 | 28.57 |
| Nov 11, 2004 | 28.49 |
| Nov 10, 2004 | 28.40 |
| Nov 9, 2004 | 28.32 |
| Nov 8, 2004 | 28.25 |
| Nov 5, 2004 | 28.19 |
| Nov 4, 2004 | 28.12 |
| Nov 3, 2004 | 28.04 |
| Nov 2, 2004 | 27.96 |
| Nov 1, 2004 | 27.87 |
| Oct 29, 2004 | 27.78 |
| Oct 28, 2004 | 27.71 |
| Oct 27, 2004 | 27.65 |
| Oct 26, 2004 | 27.58 |
| Oct 25, 2004 | 27.52 |
| Oct 22, 2004 | 27.46 |
| Oct 21, 2004 | 27.41 |
| Oct 20, 2004 | 27.35 |
| Oct 19, 2004 | 27.30 |
| Oct 18, 2004 | 27.24 |
| Oct 15, 2004 | 27.19 |
| Oct 14, 2004 | 27.14 |
| Oct 13, 2004 | 27.10 |
| Oct 12, 2004 | 27.04 |
| Oct 11, 2004 | 26.99 |
| Oct 8, 2004 | 26.94 |
| Oct 7, 2004 | 26.90 |
| Oct 6, 2004 | 26.85 |
| Oct 5, 2004 | 26.82 |
| Oct 4, 2004 | 26.78 |
| Oct 1, 2004 | 26.75 |
| Sep 30, 2004 | 26.71 |
| Sep 29, 2004 | 26.68 |
| Sep 28, 2004 | 26.64 |
| Sep 27, 2004 | 26.60 |
| Sep 24, 2004 | 26.57 |
| Sep 23, 2004 | 26.54 |
| Sep 22, 2004 | 26.51 |
| Sep 21, 2004 | 26.47 |
| Sep 20, 2004 | 26.42 |
| Sep 17, 2004 | 26.36 |
| Sep 16, 2004 | 26.31 |
| Sep 15, 2004 | 26.23 |
| Sep 14, 2004 | 26.15 |
| Sep 13, 2004 | 26.08 |
| Sep 10, 2004 | 26.02 |
| Sep 9, 2004 | 25.99 |
| Sep 8, 2004 | 25.98 |
| Sep 7, 2004 | 25.97 |
| Sep 3, 2004 | 25.96 |
| Sep 2, 2004 | 25.92 |
| Sep 1, 2004 | 25.88 |
| Aug 31, 2004 | 25.87 |
| Aug 30, 2004 | 25.85 |
| Aug 27, 2004 | 25.82 |
| Aug 26, 2004 | 25.77 |
| Aug 25, 2004 | 25.73 |
| Aug 24, 2004 | 25.70 |
| Aug 23, 2004 | 25.66 |
| Aug 20, 2004 | 25.65 |
| Aug 19, 2004 | 25.62 |
| Aug 18, 2004 | 25.61 |
| Aug 17, 2004 | 25.60 |
| Aug 16, 2004 | 25.61 |
| Aug 13, 2004 | 25.59 |
| Aug 12, 2004 | 25.59 |
| Aug 11, 2004 | 25.61 |
| Aug 10, 2004 | 25.62 |
| Aug 9, 2004 | 25.59 |
| Aug 6, 2004 | 25.60 |
| Aug 5, 2004 | 25.62 |
| Aug 4, 2004 | 25.63 |
| Aug 3, 2004 | 25.64 |
| Aug 2, 2004 | 25.62 |
| Jul 30, 2004 | 25.62 |
| Jul 29, 2004 | 25.62 |
| Jul 28, 2004 | 25.61 |
| Jul 27, 2004 | 25.64 |
| Jul 26, 2004 | 25.64 |
| Jul 23, 2004 | 25.67 |
| Jul 22, 2004 | 25.69 |
| Jul 21, 2004 | 25.73 |
| Jul 20, 2004 | 25.76 |
| Jul 19, 2004 | 25.81 |
| Jul 16, 2004 | 25.87 |
| Jul 15, 2004 | 25.94 |
| Jul 14, 2004 | 26.00 |
| Jul 13, 2004 | 26.05 |
| Jul 12, 2004 | 26.11 |
| Jul 9, 2004 | 26.17 |
| Jul 8, 2004 | 26.25 |
| Jul 7, 2004 | 26.33 |
| Jul 6, 2004 | 26.39 |
| Jul 2, 2004 | 26.46 |
| Jul 1, 2004 | 26.53 |
| Jun 30, 2004 | 26.57 |
| Jun 29, 2004 | 26.61 |
| Jun 28, 2004 | 26.63 |
| Jun 25, 2004 | 26.65 |
| Jun 24, 2004 | 26.68 |
| Jun 23, 2004 | 26.75 |
| Jun 22, 2004 | 26.81 |
| Jun 21, 2004 | 26.86 |
| Jun 18, 2004 | 26.94 |
| Jun 17, 2004 | 27.02 |
| Jun 16, 2004 | 27.12 |
| Jun 15, 2004 | 27.21 |
| Jun 14, 2004 | 27.31 |
| Jun 10, 2004 | 27.40 |
| Jun 9, 2004 | 27.46 |
| Jun 8, 2004 | 27.54 |
| Jun 7, 2004 | 27.60 |
| Jun 4, 2004 | 27.65 |
| Jun 3, 2004 | 27.69 |
| Jun 2, 2004 | 27.75 |
| Jun 1, 2004 | 27.79 |
| May 28, 2004 | 27.83 |
| May 27, 2004 | 27.89 |
| May 26, 2004 | 27.96 |
| May 25, 2004 | 28.01 |
| May 24, 2004 | 28.05 |
| May 21, 2004 | 28.13 |
| May 20, 2004 | 28.17 |
| May 19, 2004 | 28.25 |
| May 18, 2004 | 28.32 |
| May 17, 2004 | 28.36 |
| May 14, 2004 | 28.44 |
| May 13, 2004 | 28.48 |
| May 12, 2004 | 28.53 |
| May 11, 2004 | 28.56 |
| May 10, 2004 | 28.63 |
| May 7, 2004 | 28.68 |
| May 6, 2004 | 28.73 |
| May 5, 2004 | 28.76 |
| May 4, 2004 | 28.78 |
| May 3, 2004 | 28.78 |
| Apr 30, 2004 | 28.80 |
| Apr 29, 2004 | 28.82 |
| Apr 28, 2004 | 28.86 |
| Apr 27, 2004 | 28.90 |
| Apr 26, 2004 | 28.91 |
| Apr 23, 2004 | 28.92 |
| Apr 22, 2004 | 28.94 |
| Apr 21, 2004 | 28.95 |
| Apr 20, 2004 | 28.95 |
| Apr 19, 2004 | 28.96 |
| Apr 16, 2004 | 28.95 |
| Apr 15, 2004 | 28.95 |
| Apr 14, 2004 | 28.96 |
| Apr 13, 2004 | 28.94 |
| Apr 12, 2004 | 28.95 |
| Apr 8, 2004 | 28.95 |
| Apr 7, 2004 | 28.95 |
| Apr 6, 2004 | 28.95 |
| Apr 5, 2004 | 28.96 |
| Apr 2, 2004 | 28.95 |
| Apr 1, 2004 | 28.93 |
| Mar 31, 2004 | 28.93 |
| Mar 30, 2004 | 28.94 |
| Mar 29, 2004 | 28.93 |
| Mar 26, 2004 | 28.92 |
| Mar 25, 2004 | 28.92 |
| Mar 24, 2004 | 28.90 |
| Mar 23, 2004 | 28.88 |
| Mar 22, 2004 | 28.85 |
| Mar 19, 2004 | 28.85 |
| Mar 18, 2004 | 28.83 |
| Mar 17, 2004 | 28.81 |
| Mar 16, 2004 | 28.80 |
| Mar 15, 2004 | 28.77 |
| Mar 12, 2004 | 28.75 |
| Mar 11, 2004 | 28.71 |
| Mar 10, 2004 | 28.72 |
| Mar 9, 2004 | 28.71 |
| Mar 8, 2004 | 28.68 |
| Mar 5, 2004 | 28.68 |
| Mar 4, 2004 | 28.64 |
| Mar 3, 2004 | 28.61 |
| Mar 2, 2004 | 28.59 |
| Mar 1, 2004 | 28.55 |
| Feb 27, 2004 | 28.51 |
| Feb 26, 2004 | 28.46 |
| Feb 25, 2004 | 28.44 |
| Feb 24, 2004 | 28.42 |
| Feb 23, 2004 | 28.40 |
| Feb 20, 2004 | 28.39 |
| Feb 19, 2004 | 28.38 |
| Feb 18, 2004 | 28.35 |
| Feb 17, 2004 | 28.32 |
| Feb 13, 2004 | 28.28 |
| Feb 12, 2004 | 28.27 |
| Feb 11, 2004 | 28.25 |
| Feb 10, 2004 | 28.25 |
| Feb 9, 2004 | 28.25 |
| Feb 6, 2004 | 28.24 |
| Feb 5, 2004 | 28.24 |
| Feb 4, 2004 | 28.22 |
| Feb 3, 2004 | 28.20 |
| Feb 2, 2004 | 28.18 |
| Jan 30, 2004 | 28.16 |
| Jan 29, 2004 | 28.14 |
| Jan 28, 2004 | 28.13 |
| Jan 27, 2004 | 28.13 |
| Jan 26, 2004 | 28.12 |
| Jan 23, 2004 | 28.08 |
| Jan 22, 2004 | 28.04 |
| Jan 21, 2004 | 28.01 |
| Jan 20, 2004 | 27.98 |
| Jan 16, 2004 | 27.95 |
| Jan 15, 2004 | 27.91 |
| Jan 14, 2004 | 27.86 |
| Jan 13, 2004 | 27.81 |
| Jan 12, 2004 | 27.81 |
| Jan 9, 2004 | 27.83 |
| Jan 8, 2004 | 27.83 |
| Jan 7, 2004 | 27.80 |
| Jan 6, 2004 | 27.75 |
| Jan 5, 2004 | 27.70 |
| Jan 2, 2004 | 27.65 |
| Dec 31, 2003 | 27.62 |
| Dec 30, 2003 | 27.59 |
| Dec 29, 2003 | 27.55 |
| Dec 26, 2003 | 27.50 |
| Dec 24, 2003 | 27.45 |
| Dec 23, 2003 | 27.41 |
| Dec 22, 2003 | 27.36 |
| Dec 19, 2003 | 27.32 |
| Dec 18, 2003 | 27.28 |
| Dec 17, 2003 | 27.23 |
| Dec 16, 2003 | 27.20 |
| Dec 15, 2003 | 27.16 |
| Dec 12, 2003 | 27.12 |
| Dec 11, 2003 | 27.07 |
| Dec 10, 2003 | 27.02 |
| Dec 9, 2003 | 26.96 |
| Dec 8, 2003 | 26.89 |
| Dec 5, 2003 | 26.81 |
| Dec 4, 2003 | 26.74 |
| Dec 3, 2003 | 26.67 |
| Dec 2, 2003 | 26.61 |
| Dec 1, 2003 | 26.54 |
| Nov 28, 2003 | 26.48 |
| Nov 26, 2003 | 26.41 |
| Nov 25, 2003 | 26.34 |
| Nov 24, 2003 | 26.27 |
| Nov 21, 2003 | 26.20 |
| Nov 20, 2003 | 26.15 |
| Nov 19, 2003 | 26.10 |
| Nov 18, 2003 | 26.02 |
| Nov 17, 2003 | 25.98 |
| Nov 14, 2003 | 25.94 |
| Nov 13, 2003 | 25.87 |
| Nov 12, 2003 | 25.81 |
| Nov 11, 2003 | 25.74 |
| Nov 10, 2003 | 25.70 |
| Nov 7, 2003 | 25.66 |
| Nov 6, 2003 | 25.61 |
| Nov 5, 2003 | 25.56 |
| Nov 4, 2003 | 25.51 |
| Nov 3, 2003 | 25.45 |
| Oct 31, 2003 | 25.41 |
| Oct 30, 2003 | 25.40 |
| Oct 29, 2003 | 25.36 |
| Oct 28, 2003 | 25.28 |
| Oct 27, 2003 | 25.22 |
| Oct 24, 2003 | 25.17 |
| Oct 23, 2003 | 25.15 |
| Oct 22, 2003 | 25.12 |
| Oct 21, 2003 | 25.08 |
| Oct 20, 2003 | 25.04 |
| Oct 17, 2003 | 24.99 |
| Oct 16, 2003 | 24.94 |
| Oct 15, 2003 | 24.90 |
| Oct 14, 2003 | 24.86 |
| Oct 13, 2003 | 24.81 |
| Oct 10, 2003 | 24.78 |
| Oct 9, 2003 | 24.76 |
| Oct 8, 2003 | 24.75 |
| Oct 7, 2003 | 24.73 |
| Oct 6, 2003 | 24.70 |
| Oct 3, 2003 | 24.66 |
| Oct 2, 2003 | 24.62 |
| Oct 1, 2003 | 24.57 |
| Sep 30, 2003 | 24.52 |
| Sep 29, 2003 | 24.51 |
| Sep 26, 2003 | 24.49 |
| Sep 25, 2003 | 24.49 |
| Sep 24, 2003 | 24.48 |
| Sep 23, 2003 | 24.48 |
| Sep 22, 2003 | 24.46 |
| Sep 19, 2003 | 24.45 |
| Sep 18, 2003 | 24.42 |
| Sep 17, 2003 | 24.41 |
| Sep 16, 2003 | 24.40 |
| Sep 15, 2003 | 24.38 |
| Sep 12, 2003 | 24.36 |
| Sep 11, 2003 | 24.34 |
| Sep 10, 2003 | 24.30 |
| Sep 9, 2003 | 24.27 |
| Sep 8, 2003 | 24.23 |
| Sep 5, 2003 | 24.18 |
| Sep 4, 2003 | 24.13 |
| Sep 3, 2003 | 24.07 |
| Sep 2, 2003 | 24.04 |
| Aug 29, 2003 | 24.02 |
| Aug 28, 2003 | 24.02 |
| Aug 27, 2003 | 24.03 |
| Aug 26, 2003 | 24.03 |
| Aug 25, 2003 | 24.04 |
| Aug 22, 2003 | 24.03 |
| Aug 21, 2003 | 24.03 |
| Aug 20, 2003 | 24.01 |
| Aug 19, 2003 | 23.98 |
| Aug 18, 2003 | 23.94 |
| Aug 15, 2003 | 23.90 |
| Aug 14, 2003 | 23.89 |
| Aug 13, 2003 | 23.88 |
| Aug 12, 2003 | 23.88 |
| Aug 11, 2003 | 23.88 |
| Aug 8, 2003 | 23.88 |
| Aug 7, 2003 | 23.88 |
| Aug 6, 2003 | 23.88 |
| Aug 5, 2003 | 23.88 |
| Aug 4, 2003 | 23.88 |
| Aug 1, 2003 | 23.90 |
| Jul 31, 2003 | 23.91 |
| Jul 30, 2003 | 23.91 |
| Jul 29, 2003 | 23.91 |
| Jul 28, 2003 | 23.91 |
| Jul 25, 2003 | 23.91 |
| Jul 24, 2003 | 23.93 |
| Jul 23, 2003 | 23.96 |
| Jul 22, 2003 | 24.00 |
| Jul 21, 2003 | 24.04 |
| Jul 18, 2003 | 24.08 |
| Jul 17, 2003 | 24.10 |
| Jul 16, 2003 | 24.11 |
| Jul 15, 2003 | 24.11 |
| Jul 14, 2003 | 24.10 |
| Jul 11, 2003 | 24.06 |
| Jul 10, 2003 | 24.04 |
| Jul 9, 2003 | 24.01 |
| Jul 8, 2003 | 23.97 |
| Jul 7, 2003 | 23.93 |
| Jul 3, 2003 | 23.91 |
| Jul 2, 2003 | 23.88 |
| Jul 1, 2003 | 23.86 |
| Jun 30, 2003 | 23.87 |
| Jun 27, 2003 | 23.89 |
| Jun 26, 2003 | 23.87 |
| Jun 25, 2003 | 23.87 |
| Jun 24, 2003 | 23.88 |
| Jun 23, 2003 | 23.88 |
| Jun 20, 2003 | 23.87 |
| Jun 19, 2003 | 23.85 |
| Jun 18, 2003 | 23.82 |
| Jun 17, 2003 | 23.78 |
| Jun 16, 2003 | 23.73 |
| Jun 13, 2003 | 23.68 |
| Jun 12, 2003 | 23.66 |
| Jun 11, 2003 | 23.62 |
| Jun 10, 2003 | 23.60 |
| Jun 9, 2003 | 23.59 |
| Jun 6, 2003 | 23.60 |
| Jun 5, 2003 | 23.62 |
| Jun 4, 2003 | 23.64 |
| Jun 3, 2003 | 23.64 |
| Jun 2, 2003 | 23.67 |
| May 30, 2003 | 23.70 |
| May 29, 2003 | 23.72 |
| May 28, 2003 | 23.75 |
| May 27, 2003 | 23.78 |
| May 23, 2003 | 23.81 |
| May 22, 2003 | 23.84 |
| May 21, 2003 | 23.84 |
| May 20, 2003 | 23.86 |
| May 19, 2003 | 23.85 |
| May 16, 2003 | 23.85 |
| May 15, 2003 | 23.81 |
| May 14, 2003 | 23.78 |
| May 13, 2003 | 23.71 |
| May 12, 2003 | 23.64 |
| May 9, 2003 | 23.57 |
| May 8, 2003 | 23.49 |
| May 7, 2003 | 23.41 |
| May 6, 2003 | 23.32 |
| May 5, 2003 | 23.23 |
| May 2, 2003 | 23.16 |
| May 1, 2003 | 23.08 |
| Apr 30, 2003 | 23.01 |
| Apr 29, 2003 | 22.95 |
| Apr 28, 2003 | 22.89 |
| Apr 25, 2003 | 22.82 |
| Apr 24, 2003 | 22.77 |
| Apr 23, 2003 | 22.71 |
| Apr 22, 2003 | 22.66 |
| Apr 21, 2003 | 22.60 |
| Apr 17, 2003 | 22.56 |
| Apr 16, 2003 | 22.50 |
| Apr 15, 2003 | 22.47 |
| Apr 14, 2003 | 22.43 |
| Apr 11, 2003 | 22.38 |
| Apr 10, 2003 | 22.34 |
| Apr 9, 2003 | 22.29 |
| Apr 8, 2003 | 22.24 |
| Apr 7, 2003 | 22.19 |
| Apr 4, 2003 | 22.13 |
| Apr 3, 2003 | 22.09 |
| Apr 2, 2003 | 22.02 |
| Apr 1, 2003 | 21.97 |
| Mar 31, 2003 | 21.91 |
| Mar 28, 2003 | 21.87 |
| Mar 27, 2003 | 21.85 |
| Mar 26, 2003 | 21.82 |
| Mar 25, 2003 | 21.80 |
| Mar 24, 2003 | 21.76 |
| Mar 21, 2003 | 21.74 |
| Mar 20, 2003 | 21.68 |
| Mar 19, 2003 | 21.61 |
| Mar 18, 2003 | 21.55 |
| Mar 17, 2003 | 21.49 |
| Mar 14, 2003 | 21.43 |
| Mar 13, 2003 | 21.37 |
| Mar 12, 2003 | 21.32 |
| Mar 11, 2003 | 21.27 |
| Mar 10, 2003 | 21.23 |
| Mar 7, 2003 | 21.21 |
| Mar 6, 2003 | 21.17 |
| Mar 5, 2003 | 21.20 |
| Mar 4, 2003 | 21.21 |
| Mar 3, 2003 | 21.23 |
| Feb 28, 2003 | 21.27 |
| Feb 27, 2003 | 21.30 |
| Feb 26, 2003 | 21.34 |
| Feb 25, 2003 | 21.40 |
| Feb 24, 2003 | 21.46 |
| Feb 21, 2003 | 21.52 |
| Feb 20, 2003 | 21.58 |
| Feb 19, 2003 | 21.65 |
| Feb 18, 2003 | 21.73 |
| Feb 14, 2003 | 21.82 |
| Feb 13, 2003 | 21.87 |
| Feb 12, 2003 | 21.94 |
| Feb 11, 2003 | 22.03 |
| Feb 10, 2003 | 22.13 |
| Feb 7, 2003 | 22.17 |
| Feb 6, 2003 | 22.25 |
| Feb 5, 2003 | 22.31 |
| Feb 4, 2003 | 22.42 |
| Feb 3, 2003 | 22.50 |
| Jan 31, 2003 | 22.58 |
| Jan 30, 2003 | 22.65 |
| Jan 29, 2003 | 22.73 |
| Jan 28, 2003 | 22.81 |
| Jan 27, 2003 | 22.86 |
| Jan 24, 2003 | 22.91 |
| Jan 23, 2003 | 22.96 |
| Jan 22, 2003 | 23.01 |
| Jan 21, 2003 | 23.10 |
| Jan 17, 2003 | 23.18 |
| Jan 16, 2003 | 23.26 |
| Jan 15, 2003 | 23.31 |
| Jan 14, 2003 | 23.35 |
| Jan 13, 2003 | 23.37 |
| Jan 10, 2003 | 23.38 |
| Jan 9, 2003 | 23.39 |
| Jan 8, 2003 | 23.41 |
| Jan 7, 2003 | 23.44 |
| Jan 6, 2003 | 23.47 |
| Jan 3, 2003 | 23.50 |
| Jan 2, 2003 | 23.52 |
| Dec 31, 2002 | 23.52 |
| Dec 30, 2002 | 23.53 |
| Dec 27, 2002 | 23.51 |
| Dec 26, 2002 | 23.46 |
| Dec 24, 2002 | 23.40 |
| Dec 23, 2002 | 23.33 |
| Dec 20, 2002 | 23.26 |
| Dec 19, 2002 | 23.17 |
| Dec 18, 2002 | 23.10 |
| Dec 17, 2002 | 23.07 |
| Dec 16, 2002 | 23.02 |
| Dec 13, 2002 | 23.01 |
| Dec 12, 2002 | 23.00 |
| Dec 11, 2002 | 22.98 |
| Dec 10, 2002 | 22.97 |
| Dec 9, 2002 | 22.96 |
| Dec 6, 2002 | 22.95 |
| Dec 5, 2002 | 22.95 |
| Dec 4, 2002 | 22.93 |
| Dec 3, 2002 | 22.90 |
| Dec 2, 2002 | 22.91 |
| Nov 29, 2002 | 22.92 |
| Nov 27, 2002 | 22.88 |
| Nov 26, 2002 | 22.86 |
| Nov 25, 2002 | 22.88 |
| Nov 22, 2002 | 22.88 |
| Nov 21, 2002 | 22.87 |
| Nov 20, 2002 | 22.83 |
| Nov 19, 2002 | 22.82 |
| Nov 18, 2002 | 22.80 |
| Nov 15, 2002 | 22.79 |
| Nov 14, 2002 | 22.77 |
| Nov 13, 2002 | 22.75 |
| Nov 12, 2002 | 22.74 |
| Nov 11, 2002 | 22.74 |
| Nov 8, 2002 | 22.77 |
| Nov 7, 2002 | 22.79 |
| Nov 6, 2002 | 22.80 |
| Nov 5, 2002 | 22.81 |
| Nov 4, 2002 | 22.84 |
| Nov 1, 2002 | 22.85 |
| Oct 31, 2002 | 22.88 |
| Oct 30, 2002 | 22.91 |
| Oct 29, 2002 | 22.93 |
| Oct 28, 2002 | 22.96 |
| Oct 25, 2002 | 22.96 |
| Oct 24, 2002 | 22.95 |
| Oct 23, 2002 | 22.94 |
| Oct 22, 2002 | 22.93 |
| Oct 21, 2002 | 22.92 |
| Oct 18, 2002 | 22.92 |
| Oct 17, 2002 | 22.93 |
| Oct 16, 2002 | 22.95 |
| Oct 15, 2002 | 22.99 |
| Oct 14, 2002 | 23.01 |
| Oct 11, 2002 | 23.05 |
| Oct 10, 2002 | 23.10 |
| Oct 9, 2002 | 23.16 |
| Oct 8, 2002 | 23.21 |
| Oct 7, 2002 | 23.23 |
| Oct 4, 2002 | 23.23 |
| Oct 3, 2002 | 23.19 |
| Oct 2, 2002 | 23.14 |
| Oct 1, 2002 | 23.09 |
| Sep 30, 2002 | 23.09 |
| Sep 27, 2002 | 23.10 |
| Sep 26, 2002 | 23.13 |
| Sep 25, 2002 | 23.15 |
| Sep 24, 2002 | 23.17 |
| Sep 23, 2002 | 23.20 |
| Sep 20, 2002 | 23.25 |
| Sep 19, 2002 | 23.30 |
| Sep 18, 2002 | 23.35 |
| Sep 17, 2002 | 23.40 |
| Sep 16, 2002 | 23.45 |
| Sep 13, 2002 | 23.49 |
| Sep 12, 2002 | 23.53 |
| Sep 11, 2002 | 23.59 |
| Sep 10, 2002 | 23.61 |
| Sep 9, 2002 | 23.63 |
| Sep 6, 2002 | 23.64 |
| Sep 5, 2002 | 23.64 |
| Sep 4, 2002 | 23.66 |
| Sep 3, 2002 | 23.67 |
| Aug 30, 2002 | 23.68 |
| Aug 29, 2002 | 23.67 |
| Aug 28, 2002 | 23.65 |
| Aug 27, 2002 | 23.65 |
| Aug 26, 2002 | 23.63 |
| Aug 23, 2002 | 23.59 |
| Aug 22, 2002 | 23.56 |
| Aug 21, 2002 | 23.51 |
| Aug 20, 2002 | 23.48 |
| Aug 19, 2002 | 23.44 |
| Aug 16, 2002 | 23.39 |
| Aug 15, 2002 | 23.37 |
| Aug 14, 2002 | 23.37 |
| Aug 13, 2002 | 23.37 |
| Aug 12, 2002 | 23.39 |
| Aug 9, 2002 | 23.43 |
| Aug 8, 2002 | 23.45 |
| Aug 7, 2002 | 23.47 |
| Aug 6, 2002 | 23.49 |
| Aug 5, 2002 | 23.51 |
| Aug 2, 2002 | 23.54 |
| Aug 1, 2002 | 23.57 |
| Jul 31, 2002 | 23.59 |
| Jul 30, 2002 | 23.60 |
| Jul 29, 2002 | 23.61 |
| Jul 26, 2002 | 23.62 |
| Jul 25, 2002 | 23.65 |
| Jul 24, 2002 | 23.68 |
| Jul 23, 2002 | 23.71 |
| Jul 22, 2002 | 23.75 |
| Jul 19, 2002 | 23.73 |
| Jul 18, 2002 | 23.70 |
| Jul 17, 2002 | 23.65 |
| Jul 16, 2002 | 23.60 |
| Jul 15, 2002 | 23.56 |
| Jul 12, 2002 | 23.52 |
| Jul 11, 2002 | 23.46 |
| Jul 10, 2002 | 23.39 |
| Jul 9, 2002 | 23.32 |
| Jul 8, 2002 | 23.23 |
| Jul 5, 2002 | 23.15 |
| Jul 3, 2002 | 23.07 |
| Jul 2, 2002 | 22.99 |
| Jul 1, 2002 | 22.91 |
| Jun 28, 2002 | 22.85 |
| Jun 27, 2002 | 22.80 |
| Jun 26, 2002 | 22.76 |
| Jun 25, 2002 | 22.73 |
| Jun 24, 2002 | 22.70 |
| Jun 21, 2002 | 22.68 |
| Jun 20, 2002 | 22.65 |
| Jun 19, 2002 | 22.62 |
| Jun 18, 2002 | 22.59 |
| Jun 17, 2002 | 22.55 |
| Jun 14, 2002 | 22.52 |
| Jun 13, 2002 | 22.49 |
| Jun 12, 2002 | 22.44 |
| Jun 11, 2002 | 22.40 |
| Jun 10, 2002 | 22.35 |
| Jun 7, 2002 | 22.32 |
| Jun 6, 2002 | 22.27 |
| Jun 5, 2002 | 22.21 |
| Jun 4, 2002 | 22.14 |
| Jun 3, 2002 | 22.06 |
| May 31, 2002 | 21.97 |
| May 30, 2002 | 21.88 |
| May 29, 2002 | 21.80 |
| May 28, 2002 | 21.71 |
| May 24, 2002 | 21.63 |
| May 23, 2002 | 21.55 |
| May 22, 2002 | 21.46 |
| May 21, 2002 | 21.37 |
| May 20, 2002 | 21.29 |
| May 17, 2002 | 21.20 |
| May 16, 2002 | 21.12 |
| May 15, 2002 | 21.03 |
| May 14, 2002 | 20.95 |
| May 13, 2002 | 20.87 |
| May 10, 2002 | 20.80 |
| May 9, 2002 | 20.73 |
| May 8, 2002 | 20.67 |
| May 7, 2002 | 20.59 |
| May 6, 2002 | 20.52 |
| May 3, 2002 | 20.44 |
| May 2, 2002 | 20.36 |
| May 1, 2002 | 20.27 |
| Apr 30, 2002 | 20.19 |
| Apr 29, 2002 | 20.11 |
| Apr 26, 2002 | 20.03 |
| Apr 25, 2002 | 19.96 |
| Apr 24, 2002 | 19.88 |
| Apr 23, 2002 | 19.80 |
| Apr 22, 2002 | 19.71 |
| Apr 19, 2002 | 19.63 |
| Apr 18, 2002 | 19.55 |
| Apr 17, 2002 | 19.45 |
| Apr 16, 2002 | 19.36 |
| Apr 15, 2002 | 19.26 |
| Apr 12, 2002 | 19.17 |
| Apr 11, 2002 | 19.08 |
| Apr 10, 2002 | 18.98 |
| Apr 9, 2002 | 18.89 |
| Apr 8, 2002 | 18.80 |
| Apr 5, 2002 | 18.70 |
| Apr 4, 2002 | 18.60 |
| Apr 3, 2002 | 18.52 |
| Apr 2, 2002 | 18.45 |
| Apr 1, 2002 | 18.37 |
| Mar 28, 2002 | 18.29 |
| Mar 27, 2002 | 18.21 |
| Mar 26, 2002 | 18.15 |
| Mar 25, 2002 | 18.09 |
| Mar 22, 2002 | 18.03 |
| Mar 21, 2002 | 17.98 |
| Mar 20, 2002 | 17.93 |
| Mar 19, 2002 | 17.87 |
| Mar 18, 2002 | 17.82 |
| Mar 15, 2002 | 17.76 |
| Mar 14, 2002 | 17.70 |
| Mar 13, 2002 | 17.63 |
| Mar 12, 2002 | 17.58 |
| Mar 11, 2002 | 17.52 |
| Mar 8, 2002 | 17.46 |
| Mar 7, 2002 | 17.41 |
| Mar 6, 2002 | 17.36 |
| Mar 5, 2002 | 17.31 |
| Mar 4, 2002 | 17.25 |
| Mar 1, 2002 | 17.20 |
| Feb 28, 2002 | 17.15 |
| Feb 27, 2002 | 17.09 |
| Feb 26, 2002 | 17.04 |
| Feb 25, 2002 | 17.00 |
| Feb 22, 2002 | 16.96 |
| Feb 21, 2002 | 16.91 |
| Feb 20, 2002 | 16.86 |
| Feb 19, 2002 | 16.83 |
| Feb 15, 2002 | 16.79 |
| Feb 14, 2002 | 16.74 |
| Feb 13, 2002 | 16.70 |
| Feb 12, 2002 | 16.65 |
| Feb 11, 2002 | 16.61 |
| Feb 8, 2002 | 16.57 |
| Feb 7, 2002 | 16.53 |
| Feb 6, 2002 | 16.49 |
| Feb 5, 2002 | 16.44 |
| Feb 4, 2002 | 16.40 |
| Feb 1, 2002 | 16.36 |
| Jan 31, 2002 | 16.32 |
| Jan 30, 2002 | 16.28 |
| Jan 29, 2002 | 16.23 |
| Jan 28, 2002 | 16.18 |
| Jan 25, 2002 | 16.12 |
| Jan 24, 2002 | 16.07 |
| Jan 23, 2002 | 16.01 |
| Jan 22, 2002 | 15.96 |
| Jan 18, 2002 | 15.90 |
| Jan 17, 2002 | 15.86 |
| Jan 16, 2002 | 15.82 |
| Jan 15, 2002 | 15.78 |
| Jan 14, 2002 | 15.74 |
| Jan 11, 2002 | 15.70 |
| Jan 10, 2002 | 15.67 |
| Jan 9, 2002 | 15.66 |
| Jan 8, 2002 | 15.65 |
| Jan 7, 2002 | 15.63 |
| Jan 4, 2002 | 15.61 |
| Jan 3, 2002 | 15.60 |
| Jan 2, 2002 | 15.58 |
| Dec 31, 2001 | 15.56 |
| Dec 28, 2001 | 15.55 |
| Dec 27, 2001 | 15.55 |
| Dec 26, 2001 | 15.54 |
| Dec 24, 2001 | 15.51 |
| Dec 21, 2001 | 15.50 |
| Dec 20, 2001 | 15.49 |
| Dec 19, 2001 | 15.48 |
| Dec 18, 2001 | 15.47 |
| Dec 17, 2001 | 15.47 |
| Dec 14, 2001 | 15.46 |
| Dec 13, 2001 | 15.46 |
| Dec 12, 2001 | 15.45 |
| Dec 11, 2001 | 15.45 |
| Dec 10, 2001 | 15.44 |
| Dec 7, 2001 | 15.43 |
| Dec 6, 2001 | 15.43 |
| Dec 5, 2001 | 15.42 |
| Dec 4, 2001 | 15.42 |
| Dec 3, 2001 | 15.41 |
| Nov 30, 2001 | 15.40 |
| Nov 29, 2001 | 15.40 |
| Nov 28, 2001 | 15.40 |
| Nov 27, 2001 | 15.42 |
| Nov 26, 2001 | 15.44 |
| Nov 23, 2001 | 15.47 |
| Nov 21, 2001 | 15.50 |
| Nov 20, 2001 | 15.53 |
| Nov 19, 2001 | 15.55 |
| Nov 16, 2001 | 15.58 |
| Nov 15, 2001 | 15.61 |
| Nov 14, 2001 | 15.64 |
| Nov 13, 2001 | 15.68 |
| Nov 12, 2001 | 15.72 |
| Nov 9, 2001 | 15.76 |
| Nov 8, 2001 | 15.81 |
| Nov 7, 2001 | 15.85 |
| Nov 6, 2001 | 15.91 |
| Nov 5, 2001 | 15.96 |
| Nov 2, 2001 | 16.02 |
| Nov 1, 2001 | 16.08 |
| Oct 31, 2001 | 16.13 |
| Oct 30, 2001 | 16.18 |
| Oct 29, 2001 | 16.24 |
| Oct 26, 2001 | 16.28 |
| Oct 25, 2001 | 16.31 |
| Oct 24, 2001 | 16.34 |
| Oct 23, 2001 | 16.37 |
| Oct 22, 2001 | 16.41 |
| Oct 19, 2001 | 16.43 |
| Oct 18, 2001 | 16.45 |
| Oct 17, 2001 | 16.46 |
| Oct 16, 2001 | 16.48 |
| Oct 15, 2001 | 16.49 |
| Oct 12, 2001 | 16.50 |
| Oct 11, 2001 | 16.51 |
| Oct 10, 2001 | 16.52 |
| Oct 9, 2001 | 16.52 |
| Oct 8, 2001 | 16.52 |
| Oct 5, 2001 | 16.52 |
| Oct 4, 2001 | 16.52 |
| Oct 3, 2001 | 16.52 |
| Oct 2, 2001 | 16.51 |
| Oct 1, 2001 | 16.50 |
| Sep 28, 2001 | 16.49 |
| Sep 27, 2001 | 16.48 |
| Sep 26, 2001 | 16.47 |
| Sep 25, 2001 | 16.46 |
| Sep 24, 2001 | 16.44 |
| Sep 21, 2001 | 16.42 |
| Sep 20, 2001 | 16.41 |
| Sep 19, 2001 | 16.39 |
| Sep 18, 2001 | 16.37 |
| Sep 17, 2001 | 16.34 |
| Sep 10, 2001 | 16.30 |
| Sep 7, 2001 | 16.26 |
| Sep 6, 2001 | 16.21 |
| Sep 5, 2001 | 16.17 |
| Sep 4, 2001 | 16.12 |
| Aug 31, 2001 | 16.07 |
| Aug 30, 2001 | 16.03 |
| Aug 29, 2001 | 15.97 |
| Aug 28, 2001 | 15.91 |
| Aug 27, 2001 | 15.85 |
| Aug 24, 2001 | 15.79 |
| Aug 23, 2001 | 15.74 |
| Aug 22, 2001 | 15.68 |
| Aug 21, 2001 | 15.62 |
| Aug 20, 2001 | 15.56 |
| Aug 17, 2001 | 15.49 |
| Aug 16, 2001 | 15.44 |
| Aug 15, 2001 | 15.39 |
| Aug 14, 2001 | 15.34 |
| Aug 13, 2001 | 15.27 |
| Aug 10, 2001 | 15.22 |
| Aug 9, 2001 | 15.17 |
| Aug 8, 2001 | 15.12 |
| Aug 7, 2001 | 15.08 |
| Aug 6, 2001 | 15.03 |
| Aug 3, 2001 | 15.00 |
| Aug 2, 2001 | 14.96 |
| Aug 1, 2001 | 14.92 |
| Jul 31, 2001 | 14.87 |
| Jul 30, 2001 | 14.82 |
| Jul 27, 2001 | 14.78 |
| Jul 26, 2001 | 14.74 |
| Jul 25, 2001 | 14.71 |
| Jul 24, 2001 | 14.66 |
| Jul 23, 2001 | 14.62 |
| Jul 20, 2001 | 14.59 |
| Jul 19, 2001 | 14.54 |
| Jul 18, 2001 | 14.48 |
| Jul 17, 2001 | 14.43 |
| Jul 16, 2001 | 14.39 |
| Jul 13, 2001 | 14.35 |
| Jul 12, 2001 | 14.32 |
| Jul 11, 2001 | 14.29 |
| Jul 10, 2001 | 14.26 |
| Jul 9, 2001 | 14.23 |
| Jul 6, 2001 | 14.20 |
| Jul 5, 2001 | 14.18 |
| Jul 3, 2001 | 14.16 |
| Jul 2, 2001 | 14.14 |
| Jun 29, 2001 | 14.12 |
| Jun 28, 2001 | 14.11 |
| Jun 27, 2001 | 14.07 |
| Jun 26, 2001 | 14.03 |
| Jun 25, 2001 | 13.99 |
| Jun 22, 2001 | 13.95 |
| Jun 21, 2001 | 13.91 |
| Jun 20, 2001 | 13.86 |
| Jun 19, 2001 | 13.83 |
| Jun 18, 2001 | 13.80 |
| Jun 15, 2001 | 13.78 |
| Jun 14, 2001 | 13.77 |
| Jun 13, 2001 | 13.75 |
| Jun 12, 2001 | 13.73 |
| Jun 11, 2001 | 13.71 |
| Jun 8, 2001 | 13.69 |
| Jun 7, 2001 | 13.67 |
| Jun 6, 2001 | 13.65 |
| Jun 5, 2001 | 13.63 |
| Jun 4, 2001 | 13.60 |
| Jun 1, 2001 | 13.57 |
| May 31, 2001 | 13.55 |
| May 30, 2001 | 13.53 |
| May 29, 2001 | 13.51 |
| May 25, 2001 | 13.48 |
| May 24, 2001 | 13.46 |
| May 23, 2001 | 13.44 |
| May 22, 2001 | 13.44 |
| May 21, 2001 | 13.45 |
| May 18, 2001 | 13.46 |
| May 17, 2001 | 13.47 |
| May 16, 2001 | 13.49 |
| May 15, 2001 | 13.49 |
| May 14, 2001 | 13.51 |
| May 11, 2001 | 13.54 |
| May 10, 2001 | 13.57 |
| May 9, 2001 | 13.58 |
| May 8, 2001 | 13.60 |
| May 7, 2001 | 13.64 |
| May 4, 2001 | 13.68 |
| May 3, 2001 | 13.72 |
| May 2, 2001 | 13.77 |
| May 1, 2001 | 13.81 |
| Apr 30, 2001 | 13.86 |
| Apr 27, 2001 | 13.91 |
| Apr 26, 2001 | 13.94 |
| Apr 25, 2001 | 13.98 |
| Apr 24, 2001 | 14.01 |
| Apr 23, 2001 | 14.06 |
| Apr 20, 2001 | 14.09 |
| Apr 19, 2001 | 14.07 |
| Apr 18, 2001 | 14.05 |
| Apr 17, 2001 | 14.04 |
| Apr 16, 2001 | 14.04 |
| Apr 12, 2001 | 14.03 |
| Apr 11, 2001 | 14.03 |
| Apr 10, 2001 | 14.03 |
| Apr 9, 2001 | 14.03 |
| Apr 6, 2001 | 14.03 |
| Apr 5, 2001 | 14.02 |
| Apr 4, 2001 | 14.00 |
| Apr 3, 2001 | 13.99 |
| Apr 2, 2001 | 13.96 |
| Mar 30, 2001 | 13.94 |
| Mar 29, 2001 | 13.92 |
| Mar 28, 2001 | 13.90 |
| Mar 27, 2001 | 13.87 |
| Mar 26, 2001 | 13.83 |
| Mar 23, 2001 | 13.79 |
| Mar 22, 2001 | 13.75 |
| Mar 21, 2001 | 13.71 |
| Mar 20, 2001 | 13.66 |
| Mar 19, 2001 | 13.60 |
| Mar 16, 2001 | 13.56 |
| Mar 15, 2001 | 13.52 |
| Mar 14, 2001 | 13.46 |
| Mar 13, 2001 | 13.39 |
| Mar 12, 2001 | 13.32 |
| Mar 9, 2001 | 13.26 |
| Mar 8, 2001 | 13.19 |
| Mar 7, 2001 | 13.13 |
| Mar 6, 2001 | 13.06 |
| Mar 5, 2001 | 13.00 |
| Mar 2, 2001 | 12.93 |
| Mar 1, 2001 | 12.86 |
| Feb 28, 2001 | 12.80 |
| Feb 27, 2001 | 12.74 |
| Feb 26, 2001 | 12.69 |
| Feb 23, 2001 | 12.63 |
| Feb 22, 2001 | 12.57 |
| Feb 21, 2001 | 12.49 |
| Feb 20, 2001 | 12.42 |
| Feb 16, 2001 | 12.34 |
| Feb 15, 2001 | 12.25 |
| Feb 14, 2001 | 12.17 |
| Feb 13, 2001 | 12.09 |
| Feb 12, 2001 | 12.02 |
| Feb 9, 2001 | 11.96 |
| Feb 8, 2001 | 11.88 |
| Feb 7, 2001 | 11.81 |
| Feb 6, 2001 | 11.78 |
| Feb 5, 2001 | 11.77 |
| Feb 2, 2001 | 11.76 |
| Feb 1, 2001 | 11.76 |
| Jan 31, 2001 | 11.76 |
| Jan 30, 2001 | 11.76 |
| Jan 29, 2001 | 11.76 |
| Jan 26, 2001 | 11.77 |
| Jan 25, 2001 | 11.77 |
| Jan 24, 2001 | 11.77 |
| Jan 23, 2001 | 11.77 |
| Jan 22, 2001 | 11.78 |
| Jan 19, 2001 | 11.79 |
| Jan 18, 2001 | 11.80 |
| Jan 17, 2001 | 11.80 |
| Jan 16, 2001 | 11.80 |
| Jan 12, 2001 | 11.80 |
| Jan 11, 2001 | 11.81 |
| Jan 10, 2001 | 11.83 |
| Jan 9, 2001 | 11.86 |
| Jan 8, 2001 | 11.88 |
| Jan 5, 2001 | 11.91 |
| Jan 4, 2001 | 11.93 |
| Jan 3, 2001 | 11.93 |
| Jan 2, 2001 | 11.92 |
| Dec 29, 2000 | 11.91 |
| Dec 28, 2000 | 11.90 |
| Dec 27, 2000 | 11.91 |
| Dec 26, 2000 | 11.91 |
| Dec 22, 2000 | 11.91 |
| Dec 21, 2000 | 11.91 |
| Dec 20, 2000 | 11.92 |
| Dec 19, 2000 | 11.92 |
| Dec 18, 2000 | 11.93 |
| Dec 15, 2000 | 11.93 |
| Dec 14, 2000 | 11.92 |
| Dec 13, 2000 | 11.92 |
| Dec 12, 2000 | 11.92 |
| Dec 11, 2000 | 11.92 |
| Dec 8, 2000 | 11.91 |
| Dec 7, 2000 | 11.92 |
| Dec 6, 2000 | 11.94 |
| Dec 5, 2000 | 11.95 |
| Dec 4, 2000 | 11.96 |
| Dec 1, 2000 | 11.98 |
| Nov 30, 2000 | 12.00 |
| Nov 29, 2000 | 12.02 |
| Nov 28, 2000 | 12.04 |
| Nov 27, 2000 | 12.05 |
| Nov 24, 2000 | 12.05 |
| Nov 22, 2000 | 12.06 |
| Nov 21, 2000 | 12.07 |
| Nov 20, 2000 | 12.07 |
| Nov 17, 2000 | 12.07 |
| Nov 16, 2000 | 12.08 |
| Nov 15, 2000 | 12.08 |
| Nov 14, 2000 | 12.09 |
| Nov 13, 2000 | 12.10 |
| Nov 10, 2000 | 12.11 |
| Nov 9, 2000 | 12.13 |
| Nov 8, 2000 | 12.13 |
| Nov 7, 2000 | 12.13 |
| Nov 6, 2000 | 12.14 |
| Nov 3, 2000 | 12.15 |
| Nov 2, 2000 | 12.17 |
| Nov 1, 2000 | 12.19 |
| Oct 31, 2000 | 12.21 |
| Oct 30, 2000 | 12.23 |
| Oct 27, 2000 | 12.25 |
| Oct 26, 2000 | 12.26 |
| Oct 25, 2000 | 12.27 |
| Oct 24, 2000 | 12.28 |
| Oct 23, 2000 | 12.29 |
| Oct 20, 2000 | 12.33 |
| Oct 19, 2000 | 12.38 |
| Oct 18, 2000 | 12.43 |
| Oct 17, 2000 | 12.49 |
| Oct 16, 2000 | 12.53 |
| Oct 13, 2000 | 12.58 |
| Oct 12, 2000 | 12.62 |
| Oct 11, 2000 | 12.66 |
| Oct 10, 2000 | 12.71 |
| Oct 9, 2000 | 12.75 |
| Oct 6, 2000 | 12.80 |
| Oct 5, 2000 | 12.86 |
| Oct 4, 2000 | 12.91 |
| Oct 3, 2000 | 12.95 |
| Oct 2, 2000 | 12.98 |
| Sep 29, 2000 | 13.01 |
| Sep 28, 2000 | 13.06 |
| Sep 27, 2000 | 13.09 |
| Sep 26, 2000 | 13.10 |
| Sep 25, 2000 | 13.13 |
| Sep 22, 2000 | 13.16 |
| Sep 21, 2000 | 13.18 |
| Sep 20, 2000 | 13.21 |
| Sep 19, 2000 | 13.23 |
| Sep 18, 2000 | 13.24 |
| Sep 15, 2000 | 13.26 |
| Sep 14, 2000 | 13.29 |
| Sep 13, 2000 | 13.31 |
| Sep 12, 2000 | 13.33 |
| Sep 11, 2000 | 13.36 |
| Sep 8, 2000 | 13.39 |
| Sep 7, 2000 | 13.41 |
| Sep 6, 2000 | 13.45 |
| Sep 5, 2000 | 13.47 |
| Sep 1, 2000 | 13.48 |
| Aug 31, 2000 | 13.50 |
| Aug 30, 2000 | 13.52 |
| Aug 29, 2000 | 13.55 |
| Aug 28, 2000 | 13.59 |
| Aug 25, 2000 | 13.62 |
| Aug 24, 2000 | 13.64 |
| Aug 23, 2000 | 13.66 |
| Aug 22, 2000 | 13.69 |
| Aug 21, 2000 | 13.71 |
| Aug 18, 2000 | 13.73 |
| Aug 17, 2000 | 13.75 |
| Aug 16, 2000 | 13.78 |
| Aug 15, 2000 | 13.81 |
| Aug 14, 2000 | 13.85 |
| Aug 11, 2000 | 13.88 |
| Aug 10, 2000 | 13.91 |
| Aug 9, 2000 | 13.93 |
| Aug 8, 2000 | 13.95 |
| Aug 7, 2000 | 13.97 |
| Aug 4, 2000 | 14.00 |
| Aug 3, 2000 | 14.02 |
| Aug 2, 2000 | 14.04 |
| Aug 1, 2000 | 14.06 |
| Jul 31, 2000 | 14.08 |
| Jul 28, 2000 | 14.10 |
| Jul 27, 2000 | 14.11 |
| Jul 26, 2000 | 14.12 |
| Jul 25, 2000 | 14.13 |
| Jul 24, 2000 | 14.14 |
| Jul 21, 2000 | 14.15 |
| Jul 20, 2000 | 14.15 |
| Jul 19, 2000 | 14.16 |
| Jul 18, 2000 | 14.17 |
| Jul 17, 2000 | 14.18 |
| Jul 14, 2000 | 14.20 |
| Jul 13, 2000 | 14.21 |
| Jul 12, 2000 | 14.22 |
| Jul 11, 2000 | 14.23 |
| Jul 10, 2000 | 14.23 |
| Jul 7, 2000 | 14.23 |
| Jul 6, 2000 | 14.23 |
| Jul 5, 2000 | 14.23 |
| Jul 3, 2000 | 14.23 |
| Jun 30, 2000 | 14.23 |
| Jun 29, 2000 | 14.23 |
| Jun 28, 2000 | 14.23 |
| Jun 27, 2000 | 14.24 |
| Jun 26, 2000 | 14.24 |
| Jun 23, 2000 | 14.25 |
| Jun 22, 2000 | 14.26 |
| Jun 21, 2000 | 14.26 |
| Jun 20, 2000 | 14.27 |
| Jun 19, 2000 | 14.27 |
| Jun 16, 2000 | 14.27 |
| Jun 15, 2000 | 14.28 |
| Jun 14, 2000 | 14.28 |
| Jun 13, 2000 | 14.30 |
| Jun 12, 2000 | 14.31 |
| Jun 9, 2000 | 14.33 |
| Jun 8, 2000 | 14.34 |
| Jun 7, 2000 | 14.34 |
| Jun 6, 2000 | 14.35 |
| Jun 5, 2000 | 14.36 |
| Jun 2, 2000 | 14.36 |
| Jun 1, 2000 | 14.37 |
| May 31, 2000 | 14.38 |
| May 30, 2000 | 14.41 |
| May 26, 2000 | 14.43 |
| May 25, 2000 | 14.45 |
| May 24, 2000 | 14.47 |
| May 23, 2000 | 14.49 |
| May 22, 2000 | 14.52 |
| May 19, 2000 | 14.55 |
| May 18, 2000 | 14.58 |
| May 17, 2000 | 14.60 |
| May 16, 2000 | 14.63 |
| May 15, 2000 | 14.66 |
| May 12, 2000 | 14.70 |
| May 11, 2000 | 14.74 |
| May 10, 2000 | 14.78 |
| May 9, 2000 | 14.84 |
| May 8, 2000 | 14.89 |
| May 5, 2000 | 14.94 |
| May 4, 2000 | 14.99 |
| May 3, 2000 | 15.05 |
| May 2, 2000 | 15.11 |
| May 1, 2000 | 15.18 |
| Apr 28, 2000 | 15.24 |
| Apr 27, 2000 | 15.30 |
| Apr 26, 2000 | 15.37 |
| Apr 25, 2000 | 15.43 |
| Apr 24, 2000 | 15.50 |
| Apr 20, 2000 | 15.58 |
| Apr 19, 2000 | 15.66 |
| Apr 18, 2000 | 15.74 |
| Apr 17, 2000 | 15.82 |
| Apr 14, 2000 | 15.90 |
| Apr 13, 2000 | 15.98 |
| Apr 12, 2000 | 16.05 |
| Apr 11, 2000 | 16.12 |
| Apr 10, 2000 | 16.18 |
| Apr 7, 2000 | 16.24 |
| Apr 6, 2000 | 16.30 |
| Apr 5, 2000 | 16.35 |
| Apr 4, 2000 | 16.38 |
| Apr 3, 2000 | 16.42 |
| Mar 31, 2000 | 16.45 |
| Mar 30, 2000 | 16.48 |
| Mar 29, 2000 | 16.51 |
| Mar 28, 2000 | 16.55 |
| Mar 27, 2000 | 16.59 |
| Mar 24, 2000 | 16.64 |
| Mar 23, 2000 | 16.69 |
| Mar 22, 2000 | 16.75 |
| Mar 21, 2000 | 16.81 |
| Mar 20, 2000 | 16.85 |
| Mar 17, 2000 | 16.88 |
| Mar 16, 2000 | 16.93 |
| Mar 15, 2000 | 16.97 |
| Mar 14, 2000 | 17.02 |
| Mar 13, 2000 | 17.07 |
| Mar 10, 2000 | 17.12 |
| Mar 9, 2000 | 17.17 |
| Mar 8, 2000 | 17.23 |
| Mar 7, 2000 | 17.29 |
| Mar 6, 2000 | 17.34 |
| Mar 3, 2000 | 17.40 |
| Mar 2, 2000 | 17.46 |
| Mar 1, 2000 | 17.53 |
| Feb 29, 2000 | 17.59 |
| Feb 28, 2000 | 17.64 |
| Feb 25, 2000 | 17.68 |
| Feb 24, 2000 | 17.74 |
| Feb 23, 2000 | 17.78 |
| Feb 22, 2000 | 17.81 |
| Feb 18, 2000 | 17.84 |
| Feb 17, 2000 | 17.87 |
| Feb 16, 2000 | 17.90 |
| Feb 15, 2000 | 17.94 |
| Feb 14, 2000 | 17.98 |
| Feb 11, 2000 | 18.03 |
| Feb 10, 2000 | 18.07 |
| Feb 9, 2000 | 18.10 |
| Feb 8, 2000 | 18.13 |
| Feb 7, 2000 | 18.14 |
| Feb 4, 2000 | 18.16 |
| Feb 3, 2000 | 18.18 |
| Feb 2, 2000 | 18.20 |
| Feb 1, 2000 | 18.24 |
| Jan 31, 2000 | 18.27 |
| Jan 28, 2000 | 18.30 |
| Jan 27, 2000 | 18.35 |
| Jan 26, 2000 | 18.40 |
| Jan 25, 2000 | 18.45 |
| Jan 24, 2000 | 18.52 |
| Jan 21, 2000 | 18.59 |
| Jan 20, 2000 | 18.66 |
| Jan 19, 2000 | 18.72 |
| Jan 18, 2000 | 18.79 |
| Jan 14, 2000 | 18.84 |
| Jan 13, 2000 | 18.89 |
| Jan 12, 2000 | 18.94 |
| Jan 11, 2000 | 18.98 |
| Jan 10, 2000 | 19.02 |
| Jan 7, 2000 | 19.06 |
| Jan 6, 2000 | 19.11 |
| Jan 5, 2000 | 19.18 |
| Jan 4, 2000 | 19.23 |
| Jan 3, 2000 | 19.28 |
| Dec 31, 1999 | 19.31 |
| Dec 30, 1999 | 19.34 |
| Dec 29, 1999 | 19.36 |
| Dec 28, 1999 | 19.40 |
| Dec 27, 1999 | 19.43 |
| Dec 23, 1999 | 19.44 |
| Dec 22, 1999 | 19.46 |
| Dec 21, 1999 | 19.52 |
| Dec 20, 1999 | 19.57 |
| Dec 17, 1999 | 19.62 |
| Dec 16, 1999 | 19.68 |
| Dec 15, 1999 | 19.76 |
| Dec 14, 1999 | 19.83 |
| Dec 13, 1999 | 19.92 |
| Dec 10, 1999 | 20.03 |
| Dec 9, 1999 | 20.16 |
| Dec 8, 1999 | 20.21 |
| Dec 7, 1999 | 20.20 |
| Dec 6, 1999 | 20.20 |
| Dec 3, 1999 | 20.19 |
| Dec 2, 1999 | 20.17 |
| Dec 1, 1999 | 20.17 |
| Nov 30, 1999 | 20.18 |
| Nov 29, 1999 | 20.19 |
| Nov 26, 1999 | 20.22 |
| Nov 24, 1999 | 20.25 |
| Nov 23, 1999 | 20.27 |
| Nov 22, 1999 | 20.28 |
| Nov 19, 1999 | 20.29 |
| Nov 18, 1999 | 20.29 |
| Nov 17, 1999 | 20.32 |
| Nov 16, 1999 | 20.32 |
| Nov 15, 1999 | 20.34 |
| Nov 12, 1999 | 20.34 |
| Nov 11, 1999 | 20.36 |
| Nov 10, 1999 | 20.37 |
| Nov 9, 1999 | 20.39 |
| Nov 8, 1999 | 20.38 |
| Nov 5, 1999 | 20.39 |
| Nov 4, 1999 | 20.41 |
| Nov 3, 1999 | 20.44 |
| Nov 2, 1999 | 20.45 |
| Nov 1, 1999 | 20.47 |
| Oct 29, 1999 | 20.49 |
| Oct 28, 1999 | 20.50 |
| Oct 27, 1999 | 20.49 |
| Oct 26, 1999 | 20.50 |
| Oct 25, 1999 | 20.49 |
| Oct 22, 1999 | 20.48 |
| Oct 21, 1999 | 20.47 |
| Oct 20, 1999 | 20.48 |
| Oct 19, 1999 | 20.48 |
| Oct 18, 1999 | 20.48 |
| Oct 15, 1999 | 20.48 |
| Oct 14, 1999 | 20.49 |
| Oct 13, 1999 | 20.50 |
| Oct 12, 1999 | 20.51 |
| Oct 11, 1999 | 20.47 |
| Oct 8, 1999 | 20.45 |
| Oct 7, 1999 | 20.41 |
| Oct 6, 1999 | 20.39 |
| Oct 5, 1999 | 20.35 |
| Oct 4, 1999 | 20.33 |
| Oct 1, 1999 | 20.30 |
| Sep 30, 1999 | 20.24 |
| Sep 29, 1999 | 20.15 |
| Sep 28, 1999 | 20.15 |
| Sep 27, 1999 | 20.22 |
| Sep 24, 1999 | 20.28 |
| Sep 23, 1999 | 20.33 |
| Sep 22, 1999 | 20.38 |
| Sep 21, 1999 | 20.43 |
| Sep 20, 1999 | 20.46 |
| Sep 17, 1999 | 20.51 |
| Sep 16, 1999 | 20.55 |
| Sep 15, 1999 | 20.57 |
| Sep 14, 1999 | 20.60 |
| Sep 13, 1999 | 20.63 |
| Sep 10, 1999 | 20.67 |
| Sep 9, 1999 | 20.71 |
| Sep 8, 1999 | 20.74 |
| Sep 7, 1999 | 20.77 |
| Sep 3, 1999 | 20.80 |
| Sep 2, 1999 | 20.84 |
| Sep 1, 1999 | 20.86 |
| Aug 31, 1999 | 20.89 |
| Aug 30, 1999 | 20.90 |
| Aug 27, 1999 | 20.94 |
| Aug 26, 1999 | 20.97 |
| Aug 25, 1999 | 20.97 |
| Aug 24, 1999 | 20.98 |
| Aug 23, 1999 | 21.01 |
| Aug 20, 1999 | 21.04 |
| Aug 19, 1999 | 21.06 |
| Aug 18, 1999 | 21.09 |
| Aug 17, 1999 | 21.14 |
| Aug 16, 1999 | 21.17 |
| Aug 13, 1999 | 21.21 |
| Aug 12, 1999 | 21.27 |
| Aug 11, 1999 | 21.33 |
| Aug 10, 1999 | 21.39 |
| Aug 9, 1999 | 21.44 |
| Aug 6, 1999 | 21.51 |
| Aug 5, 1999 | 21.56 |
| Aug 4, 1999 | 21.62 |
| Aug 3, 1999 | 21.67 |
| Aug 2, 1999 | 21.71 |
| Jul 30, 1999 | 21.77 |
| Jul 29, 1999 | 21.82 |
| Jul 28, 1999 | 21.89 |
| Jul 27, 1999 | 21.92 |
| Jul 26, 1999 | 21.95 |
| Jul 23, 1999 | 21.96 |
| Jul 22, 1999 | 21.99 |
| Jul 21, 1999 | 22.01 |
| Jul 20, 1999 | 22.04 |
| Jul 19, 1999 | 22.06 |
| Jul 16, 1999 | 22.06 |
| Jul 15, 1999 | 22.06 |
| Jul 14, 1999 | 22.06 |
| Jul 13, 1999 | 22.08 |
| Jul 12, 1999 | 22.09 |
| Jul 9, 1999 | 22.10 |
| Jul 8, 1999 | 22.09 |
| Jul 7, 1999 | 22.09 |
| Jul 6, 1999 | 22.09 |
| Jul 2, 1999 | 22.11 |
| Jul 1, 1999 | 22.12 |
| Jun 30, 1999 | 22.12 |
| Jun 29, 1999 | 22.11 |
| Jun 28, 1999 | 22.12 |
| Jun 25, 1999 | 22.13 |
| Jun 24, 1999 | 22.14 |
| Jun 23, 1999 | 22.14 |
| Jun 22, 1999 | 22.14 |
| Jun 21, 1999 | 22.17 |
| Jun 18, 1999 | 22.20 |
| Jun 17, 1999 | 22.22 |
| Jun 16, 1999 | 22.26 |
| Jun 15, 1999 | 22.30 |
| Jun 14, 1999 | 22.32 |
| Jun 11, 1999 | 22.36 |
| Jun 10, 1999 | 22.39 |
| Jun 9, 1999 | 22.41 |
| Jun 8, 1999 | 22.45 |
| Jun 7, 1999 | 22.48 |
| Jun 4, 1999 | 22.51 |
| Jun 3, 1999 | 22.54 |
| Jun 2, 1999 | 22.56 |
| Jun 1, 1999 | 22.58 |
| May 28, 1999 | 22.61 |
| May 27, 1999 | 22.62 |
| May 26, 1999 | 22.62 |
| May 25, 1999 | 22.64 |
| May 24, 1999 | 22.66 |
| May 21, 1999 | 22.69 |
| May 20, 1999 | 22.71 |
| May 19, 1999 | 22.73 |
| May 18, 1999 | 22.76 |
| May 17, 1999 | 22.77 |
| May 14, 1999 | 22.80 |
| May 13, 1999 | 22.81 |
| May 12, 1999 | 22.84 |
| May 11, 1999 | 22.86 |
| May 10, 1999 | 22.89 |
| May 7, 1999 | 22.92 |
| May 6, 1999 | 22.96 |
| May 5, 1999 | 23.02 |
| May 4, 1999 | 23.08 |
| May 3, 1999 | 23.14 |
| Apr 30, 1999 | 23.19 |
| Apr 29, 1999 | 23.21 |
| Apr 28, 1999 | 23.21 |
| Apr 27, 1999 | 23.24 |
| Apr 26, 1999 | 23.27 |
| Apr 23, 1999 | 23.31 |
| Apr 22, 1999 | 23.35 |
| Apr 21, 1999 | 23.40 |
| Apr 20, 1999 | 23.45 |
| Apr 19, 1999 | 23.50 |
| Apr 16, 1999 | 23.51 |
| Apr 15, 1999 | 23.50 |
| Apr 14, 1999 | 23.48 |
| Apr 13, 1999 | 23.48 |
| Apr 12, 1999 | 23.48 |
| Apr 9, 1999 | 23.47 |
| Apr 8, 1999 | 23.42 |
| Apr 7, 1999 | 23.39 |
| Apr 6, 1999 | 23.36 |
| Apr 5, 1999 | 23.33 |
| Apr 1, 1999 | 23.32 |
| Mar 31, 1999 | 23.27 |
| Mar 30, 1999 | 23.22 |
| Mar 29, 1999 | 23.19 |
| Mar 26, 1999 | 23.17 |
| Mar 25, 1999 | 23.12 |
| Mar 24, 1999 | 23.10 |
| Mar 23, 1999 | 23.07 |
| Mar 22, 1999 | 23.06 |
| Mar 19, 1999 | 23.05 |
| Mar 18, 1999 | 23.03 |
| Mar 17, 1999 | 23.00 |
| Mar 16, 1999 | 22.97 |
| Mar 15, 1999 | 22.96 |
| Mar 12, 1999 | 22.92 |
| Mar 11, 1999 | 22.88 |
| Mar 10, 1999 | 22.87 |
| Mar 9, 1999 | 22.86 |
| Mar 8, 1999 | 22.84 |
| Mar 5, 1999 | 22.81 |
| Mar 4, 1999 | 22.79 |
| Mar 3, 1999 | 22.77 |
| Mar 2, 1999 | 22.77 |
| Mar 1, 1999 | 22.74 |
| Feb 26, 1999 | 22.70 |
| Feb 25, 1999 | 22.68 |
| Feb 24, 1999 | 22.67 |
| Feb 23, 1999 | 22.62 |
| Feb 22, 1999 | 22.59 |
| Feb 19, 1999 | 22.58 |
| Feb 18, 1999 | 22.58 |
| Feb 17, 1999 | 22.57 |
| Feb 16, 1999 | 22.59 |
| Feb 12, 1999 | 22.60 |
| Feb 11, 1999 | 22.59 |
| Feb 10, 1999 | 22.59 |
| Feb 9, 1999 | 22.57 |
| Feb 8, 1999 | 22.53 |
| Feb 5, 1999 | 22.48 |
| Feb 4, 1999 | 22.47 |
| Feb 3, 1999 | 22.49 |
| Feb 2, 1999 | 22.54 |
| Feb 1, 1999 | 22.60 |
| Jan 29, 1999 | 22.65 |
| Jan 28, 1999 | 22.71 |
| Jan 27, 1999 | 22.77 |
| Jan 26, 1999 | 22.85 |
| Jan 25, 1999 | 22.94 |
| Jan 22, 1999 | 23.03 |
| Jan 21, 1999 | 23.10 |
| Jan 20, 1999 | 23.15 |
| Jan 19, 1999 | 23.21 |
| Jan 15, 1999 | 23.25 |
| Jan 14, 1999 | 23.29 |
| Jan 13, 1999 | 23.34 |
| Jan 12, 1999 | 23.39 |
| Jan 11, 1999 | 23.41 |
| Jan 8, 1999 | 23.41 |
| Jan 7, 1999 | 23.39 |
| Jan 6, 1999 | 23.35 |
| Jan 5, 1999 | 23.32 |
| Jan 4, 1999 | 23.29 |
| Dec 31, 1998 | 23.25 |
| Dec 30, 1998 | 23.17 |
| Dec 29, 1998 | 23.10 |
| Dec 28, 1998 | 23.03 |
| Dec 24, 1998 | 22.96 |
| Dec 23, 1998 | 22.88 |
| Dec 22, 1998 | 22.80 |
| Dec 21, 1998 | 22.72 |
| Dec 18, 1998 | 22.64 |
| Dec 17, 1998 | 22.58 |
| Dec 16, 1998 | 22.51 |
| Dec 15, 1998 | 22.44 |
| Dec 14, 1998 | 22.38 |
| Dec 11, 1998 | 22.30 |
| Dec 10, 1998 | 22.21 |
| Dec 9, 1998 | 22.15 |
| Dec 8, 1998 | 22.08 |
| Dec 7, 1998 | 21.98 |
| Dec 4, 1998 | 21.88 |
| Dec 3, 1998 | 21.81 |
| Dec 2, 1998 | 21.72 |
| Dec 1, 1998 | 21.63 |
| Nov 30, 1998 | 21.55 |
| Nov 27, 1998 | 21.45 |
| Nov 25, 1998 | 21.35 |
| Nov 24, 1998 | 21.28 |
| Nov 23, 1998 | 21.22 |
| Nov 20, 1998 | 21.13 |
| Nov 19, 1998 | 21.04 |
| Nov 18, 1998 | 20.95 |
| Nov 17, 1998 | 20.83 |
| Nov 16, 1998 | 20.73 |
| Nov 13, 1998 | 20.60 |
| Nov 12, 1998 | 20.48 |
| Nov 11, 1998 | 20.34 |
| Nov 10, 1998 | 20.20 |
| Nov 9, 1998 | 20.06 |
| Nov 6, 1998 | 19.93 |
| Nov 5, 1998 | 19.81 |
| Nov 4, 1998 | 19.72 |
| Nov 3, 1998 | 19.63 |
| Nov 2, 1998 | 19.54 |
| Oct 30, 1998 | 19.43 |
| Oct 29, 1998 | 19.35 |
| Oct 28, 1998 | 19.26 |
| Oct 27, 1998 | 19.19 |
| Oct 26, 1998 | 19.14 |
| Oct 23, 1998 | 19.11 |
| Oct 22, 1998 | 19.11 |
| Oct 21, 1998 | 19.11 |
| Oct 20, 1998 | 19.14 |
| Oct 19, 1998 | 19.18 |
| Oct 16, 1998 | 19.18 |
| Oct 15, 1998 | 19.17 |
| Oct 14, 1998 | 19.16 |
| Oct 13, 1998 | 19.14 |
| Oct 12, 1998 | 19.13 |
| Oct 9, 1998 | 19.12 |
| Oct 8, 1998 | 19.12 |
| Oct 7, 1998 | 19.10 |
| Oct 6, 1998 | 19.08 |
| Oct 5, 1998 | 19.10 |
| Oct 2, 1998 | 19.10 |
| Oct 1, 1998 | 19.11 |
| Sep 30, 1998 | 19.12 |
| Sep 29, 1998 | 19.10 |
| Sep 28, 1998 | 19.07 |
| Sep 25, 1998 | 19.05 |
| Sep 24, 1998 | 19.02 |
| Sep 23, 1998 | 19.01 |
| Sep 22, 1998 | 19.00 |
| Sep 21, 1998 | 19.01 |
| Sep 18, 1998 | 18.99 |
| Sep 17, 1998 | 19.01 |
| Sep 16, 1998 | 19.02 |
| Sep 15, 1998 | 19.03 |
| Sep 14, 1998 | 19.04 |
| Sep 11, 1998 | 19.03 |
| Sep 10, 1998 | 19.03 |
| Sep 9, 1998 | 19.00 |
| Sep 8, 1998 | 18.98 |
| Sep 4, 1998 | 18.96 |
| Sep 3, 1998 | 18.95 |
| Sep 2, 1998 | 18.94 |
| Sep 1, 1998 | 18.94 |
| Aug 31, 1998 | 18.93 |
| Aug 28, 1998 | 18.92 |
| Aug 27, 1998 | 18.91 |
| Aug 26, 1998 | 18.90 |
| Aug 25, 1998 | 18.88 |
| Aug 24, 1998 | 18.87 |
| Aug 21, 1998 | 18.88 |
| Aug 20, 1998 | 18.87 |
| Aug 19, 1998 | 18.85 |
| Aug 18, 1998 | 18.84 |
| Aug 17, 1998 | 18.83 |
| Aug 14, 1998 | 18.82 |
| Aug 13, 1998 | 18.80 |
| Aug 12, 1998 | 18.76 |
| Aug 11, 1998 | 18.70 |
| Aug 10, 1998 | 18.64 |
| Aug 7, 1998 | 18.61 |
| Aug 6, 1998 | 18.61 |
| Aug 5, 1998 | 18.62 |
| Aug 4, 1998 | 18.64 |
| Aug 3, 1998 | 18.66 |
| Jul 31, 1998 | 18.68 |
| Jul 30, 1998 | 18.70 |
| Jul 29, 1998 | 18.73 |
| Jul 28, 1998 | 18.75 |
| Jul 27, 1998 | 18.78 |
| Jul 24, 1998 | 18.78 |
| Jul 23, 1998 | 18.81 |
| Jul 22, 1998 | 18.83 |
| Jul 21, 1998 | 18.86 |
| Jul 20, 1998 | 18.89 |
| Jul 17, 1998 | 18.93 |
| Jul 16, 1998 | 18.97 |
| Jul 15, 1998 | 19.01 |
| Jul 14, 1998 | 19.05 |
| Jul 13, 1998 | 19.09 |
| Jul 10, 1998 | 19.11 |
| Jul 9, 1998 | 19.15 |
| Jul 8, 1998 | 19.18 |
| Jul 7, 1998 | 19.19 |
| Jul 6, 1998 | 19.21 |
| Jul 2, 1998 | 19.23 |
| Jul 1, 1998 | 19.26 |
| Jun 30, 1998 | 19.28 |
| Jun 29, 1998 | 19.32 |
| Jun 26, 1998 | 19.36 |
| Jun 25, 1998 | 19.41 |
| Jun 24, 1998 | 19.43 |
| Jun 23, 1998 | 19.44 |
| Jun 22, 1998 | 19.46 |
| Jun 19, 1998 | 19.45 |
| Jun 18, 1998 | 19.46 |
| Jun 17, 1998 | 19.46 |
| Jun 16, 1998 | 19.45 |
| Jun 15, 1998 | 19.44 |
| Jun 12, 1998 | 19.44 |
| Jun 11, 1998 | 19.44 |
| Jun 10, 1998 | 19.43 |
| Jun 9, 1998 | 19.44 |
| Jun 8, 1998 | 19.45 |
| Jun 5, 1998 | 19.46 |
| Jun 4, 1998 | 19.47 |
| Jun 3, 1998 | 19.48 |
| Jun 2, 1998 | 19.49 |
| Jun 1, 1998 | 19.50 |
| May 29, 1998 | 19.52 |
| May 28, 1998 | 19.52 |
| May 27, 1998 | 19.50 |
| May 26, 1998 | 19.49 |
| May 22, 1998 | 19.47 |
| May 21, 1998 | 19.46 |
| May 20, 1998 | 19.45 |
| May 19, 1998 | 19.43 |
| May 18, 1998 | 19.40 |
| May 15, 1998 | 19.39 |
| May 14, 1998 | 19.36 |
| May 13, 1998 | 19.33 |
| May 12, 1998 | 19.30 |
| May 11, 1998 | 19.25 |
| May 8, 1998 | 19.19 |
| May 7, 1998 | 19.15 |
| May 6, 1998 | 19.11 |
| May 5, 1998 | 19.07 |
| May 4, 1998 | 19.03 |
| May 1, 1998 | 18.99 |
| Apr 30, 1998 | 18.96 |
| Apr 29, 1998 | 18.91 |
| Apr 28, 1998 | 18.86 |
| Apr 27, 1998 | 18.82 |
| Apr 24, 1998 | 18.78 |
| Apr 23, 1998 | 18.75 |
| Apr 22, 1998 | 18.72 |
| Apr 21, 1998 | 18.68 |
| Apr 20, 1998 | 18.66 |
| Apr 17, 1998 | 18.63 |
| Apr 16, 1998 | 18.61 |
| Apr 15, 1998 | 18.60 |
| Apr 14, 1998 | 18.59 |
| Apr 13, 1998 | 18.58 |
| Apr 9, 1998 | 18.58 |
| Apr 8, 1998 | 18.59 |
| Apr 7, 1998 | 18.57 |
| Apr 6, 1998 | 18.56 |
| Apr 3, 1998 | 18.55 |
| Apr 2, 1998 | 18.55 |
| Apr 1, 1998 | 18.55 |
| Mar 31, 1998 | 18.54 |
| Mar 30, 1998 | 18.53 |
| Mar 27, 1998 | 18.50 |
| Mar 26, 1998 | 18.48 |
| Mar 25, 1998 | 18.45 |
| Mar 24, 1998 | 18.43 |
| Mar 23, 1998 | 18.39 |
| Mar 20, 1998 | 18.37 |
| Mar 19, 1998 | 18.34 |
| Mar 18, 1998 | 18.30 |
| Mar 17, 1998 | 18.28 |
| Mar 16, 1998 | 18.27 |
| Mar 13, 1998 | 18.25 |
| Mar 12, 1998 | 18.22 |
| Mar 11, 1998 | 18.21 |
| Mar 10, 1998 | 18.20 |
| Mar 9, 1998 | 18.19 |
| Mar 6, 1998 | 18.16 |
| Mar 5, 1998 | 18.14 |
| Mar 4, 1998 | 18.12 |
| Mar 3, 1998 | 18.09 |
| Mar 2, 1998 | 18.08 |
| Feb 27, 1998 | 18.07 |
| Feb 26, 1998 | 18.07 |
| Feb 25, 1998 | 18.06 |
| Feb 24, 1998 | 18.05 |
| Feb 23, 1998 | 18.05 |
| Feb 20, 1998 | 18.05 |
| Feb 19, 1998 | 18.06 |
| Feb 18, 1998 | 18.06 |
| Feb 17, 1998 | 18.06 |
| Feb 13, 1998 | 18.08 |
| Feb 12, 1998 | 18.07 |
| Feb 11, 1998 | 18.06 |
| Feb 10, 1998 | 18.05 |
| Feb 9, 1998 | 18.04 |
| Feb 6, 1998 | 18.03 |
| Feb 5, 1998 | 18.01 |
| Feb 4, 1998 | 18.00 |
| Feb 3, 1998 | 18.00 |
| Feb 2, 1998 | 17.99 |
| Jan 30, 1998 | 17.98 |
| Jan 29, 1998 | 17.98 |
| Jan 28, 1998 | 17.97 |
| Jan 27, 1998 | 17.96 |
| Jan 26, 1998 | 17.98 |
| Jan 23, 1998 | 18.00 |
| Jan 22, 1998 | 18.03 |
| Jan 21, 1998 | 18.05 |
| Jan 20, 1998 | 18.07 |
| Jan 16, 1998 | 18.09 |
| Jan 15, 1998 | 18.11 |
| Jan 14, 1998 | 18.13 |
| Jan 13, 1998 | 18.15 |
| Jan 12, 1998 | 18.17 |
| Jan 9, 1998 | 18.20 |
| Jan 8, 1998 | 18.22 |
| Jan 7, 1998 | 18.20 |
| Jan 6, 1998 | 18.23 |
| Jan 5, 1998 | 18.25 |
| Jan 2, 1998 | 18.28 |
| Dec 31, 1997 | 18.29 |
| Dec 30, 1997 | 18.31 |
| Dec 29, 1997 | 18.34 |
| Dec 26, 1997 | 18.37 |
| Dec 24, 1997 | 18.38 |
| Dec 23, 1997 | 18.41 |
| Dec 22, 1997 | 18.44 |
| Dec 19, 1997 | 18.46 |
| Dec 18, 1997 | 18.51 |
| Dec 17, 1997 | 18.54 |
| Dec 16, 1997 | 18.55 |
| Dec 15, 1997 | 18.57 |
| Dec 12, 1997 | 18.59 |
| Dec 11, 1997 | 18.64 |
| Dec 10, 1997 | 18.68 |
| Dec 9, 1997 | 18.71 |
| Dec 8, 1997 | 18.73 |
| Dec 5, 1997 | 18.75 |
| Dec 4, 1997 | 18.75 |
| Dec 3, 1997 | 18.77 |
| Dec 2, 1997 | 18.78 |
| Dec 1, 1997 | 18.82 |
| Nov 28, 1997 | 18.85 |
| Nov 26, 1997 | 18.88 |
| Nov 25, 1997 | 18.89 |
| Nov 24, 1997 | 18.90 |
| Nov 21, 1997 | 18.93 |
| Nov 20, 1997 | 18.94 |
| Nov 19, 1997 | 18.94 |
| Nov 18, 1997 | 18.95 |
| Nov 17, 1997 | 18.97 |
| Nov 14, 1997 | 18.98 |
| Nov 13, 1997 | 19.00 |
| Nov 12, 1997 | 19.01 |
| Nov 11, 1997 | 19.03 |
| Nov 10, 1997 | 19.04 |
| Nov 7, 1997 | 19.05 |
| Nov 6, 1997 | 19.07 |
| Nov 5, 1997 | 19.07 |
| Nov 4, 1997 | 19.07 |
| Nov 3, 1997 | 19.07 |
| Oct 31, 1997 | 19.08 |
| Oct 30, 1997 | 19.10 |
| Oct 29, 1997 | 19.11 |
| Oct 28, 1997 | 19.11 |
| Oct 27, 1997 | 19.13 |
| Oct 24, 1997 | 19.18 |
| Oct 23, 1997 | 19.19 |
| Oct 22, 1997 | 19.20 |
| Oct 21, 1997 | 19.22 |
| Oct 20, 1997 | 19.24 |
| Oct 17, 1997 | 19.27 |
| Oct 16, 1997 | 19.30 |
| Oct 15, 1997 | 19.31 |
| Oct 14, 1997 | 19.32 |
| Oct 13, 1997 | 19.34 |
| Oct 10, 1997 | 19.35 |
| Oct 9, 1997 | 19.36 |
| Oct 8, 1997 | 19.35 |
| Oct 7, 1997 | 19.35 |
| Oct 6, 1997 | 19.37 |
| Oct 3, 1997 | 19.37 |
| Oct 2, 1997 | 19.37 |
| Oct 1, 1997 | 19.36 |
| Sep 30, 1997 | 19.37 |
| Sep 29, 1997 | 19.37 |
| Sep 26, 1997 | 19.36 |
| Sep 25, 1997 | 19.35 |
| Sep 24, 1997 | 19.36 |
| Sep 23, 1997 | 19.37 |
| Sep 22, 1997 | 19.38 |
| Sep 19, 1997 | 19.39 |
| Sep 18, 1997 | 19.39 |
| Sep 17, 1997 | 19.39 |
| Sep 16, 1997 | 19.41 |
| Sep 15, 1997 | 19.42 |
| Sep 12, 1997 | 19.43 |
| Sep 11, 1997 | 19.45 |
| Sep 10, 1997 | 19.47 |
| Sep 9, 1997 | 19.49 |
| Sep 8, 1997 | 19.51 |
| Sep 5, 1997 | 19.52 |
| Sep 4, 1997 | 19.53 |
| Sep 3, 1997 | 19.55 |
| Sep 2, 1997 | 19.57 |
| Aug 29, 1997 | 19.60 |
| Aug 28, 1997 | 19.62 |
| Aug 27, 1997 | 19.63 |
| Aug 26, 1997 | 19.67 |
| Aug 25, 1997 | 19.70 |
| Aug 22, 1997 | 19.73 |
| Aug 21, 1997 | 19.73 |
| Aug 20, 1997 | 19.75 |
| Aug 19, 1997 | 19.76 |
| Aug 18, 1997 | 19.76 |
| Aug 15, 1997 | 19.77 |
| Aug 14, 1997 | 19.79 |
| Aug 13, 1997 | 19.79 |
| Aug 12, 1997 | 19.82 |
| Aug 11, 1997 | 19.82 |
| Aug 8, 1997 | 19.81 |
| Aug 7, 1997 | 19.78 |
| Aug 6, 1997 | 19.76 |
| Aug 5, 1997 | 19.74 |
| Aug 4, 1997 | 19.73 |
| Aug 1, 1997 | 19.71 |
| Jul 31, 1997 | 19.71 |
| Jul 30, 1997 | 19.70 |
| Jul 29, 1997 | 19.69 |
| Jul 28, 1997 | 19.66 |
| Jul 25, 1997 | 19.63 |
| Jul 24, 1997 | 19.61 |
| Jul 23, 1997 | 19.59 |
| Jul 22, 1997 | 19.55 |
| Jul 21, 1997 | 19.49 |
| Jul 18, 1997 | 19.42 |
| Jul 17, 1997 | 19.36 |
| Jul 16, 1997 | 19.31 |
| Jul 15, 1997 | 19.25 |
| Jul 14, 1997 | 19.19 |
| Jul 11, 1997 | 19.13 |
| Jul 10, 1997 | 19.07 |
| Jul 9, 1997 | 19.02 |
| Jul 8, 1997 | 18.97 |
| Jul 7, 1997 | 18.90 |
| Jul 3, 1997 | 18.85 |
| Jul 2, 1997 | 18.79 |
| Jul 1, 1997 | 18.74 |
| Jun 30, 1997 | 18.69 |
| Jun 27, 1997 | 18.63 |
| Jun 26, 1997 | 18.58 |
| Jun 25, 1997 | 18.53 |
| Jun 24, 1997 | 18.47 |
| Jun 23, 1997 | 18.42 |
| Jun 20, 1997 | 18.36 |
| Jun 19, 1997 | 18.30 |
| Jun 18, 1997 | 18.24 |
| Jun 17, 1997 | 18.18 |
| Jun 16, 1997 | 18.10 |
| Jun 13, 1997 | 18.04 |
| Jun 12, 1997 | 17.97 |
| Jun 11, 1997 | 17.91 |
| Jun 10, 1997 | 17.84 |
| Jun 9, 1997 | 17.77 |
| Jun 6, 1997 | 17.70 |
| Jun 5, 1997 | 17.62 |
| Jun 4, 1997 | 17.53 |
| Jun 3, 1997 | 17.46 |
| Jun 2, 1997 | 17.35 |
| May 30, 1997 | 17.27 |
| May 29, 1997 | 17.20 |
| May 28, 1997 | 17.13 |
| May 27, 1997 | 17.06 |
| May 23, 1997 | 16.99 |
| May 22, 1997 | 16.91 |
| May 21, 1997 | 16.83 |
| May 20, 1997 | 16.75 |
| May 19, 1997 | 16.67 |
| May 16, 1997 | 16.62 |
| May 15, 1997 | 16.55 |
| May 14, 1997 | 16.49 |
| May 13, 1997 | 16.43 |
| May 12, 1997 | 16.37 |
| May 9, 1997 | 16.31 |
| May 8, 1997 | 16.27 |
| May 7, 1997 | 16.25 |
| May 6, 1997 | 16.22 |
| May 5, 1997 | 16.20 |
| May 2, 1997 | 16.16 |
| May 1, 1997 | 16.13 |
| Apr 30, 1997 | 16.08 |
| Apr 29, 1997 | 16.03 |
| Apr 28, 1997 | 15.99 |
| Apr 25, 1997 | 15.94 |
| Apr 24, 1997 | 15.89 |
| Apr 23, 1997 | 15.83 |
| Apr 22, 1997 | 15.76 |
| Apr 21, 1997 | 15.69 |
| Apr 18, 1997 | 15.62 |
| Apr 17, 1997 | 15.56 |
| Apr 16, 1997 | 15.50 |
| Apr 15, 1997 | 15.44 |
| Apr 14, 1997 | 15.37 |
| Apr 11, 1997 | 15.30 |
| Apr 10, 1997 | 15.20 |
| Apr 9, 1997 | 15.10 |