SouthState Bank (SSB) DMA 200 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | SouthState Bank | 9.32 Bn | 6.45 Bn | -12.28 Mn | 96.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 96.24 |
| May 21, 2026 | 96.23 |
| May 20, 2026 | 96.23 |
| May 19, 2026 | 96.23 |
| May 18, 2026 | 96.23 |
| May 15, 2026 | 96.24 |
| May 14, 2026 | 96.25 |
| May 13, 2026 | 96.27 |
| May 12, 2026 | 96.30 |
| May 11, 2026 | 96.33 |
| May 8, 2026 | 96.35 |
| May 7, 2026 | 96.35 |
| May 6, 2026 | 96.35 |
| May 5, 2026 | 96.35 |
| May 4, 2026 | 96.35 |
| May 1, 2026 | 96.35 |
| Apr 30, 2026 | 96.35 |
| Apr 29, 2026 | 96.33 |
| Apr 28, 2026 | 96.34 |
| Apr 27, 2026 | 96.33 |
| Apr 24, 2026 | 96.33 |
| Apr 23, 2026 | 96.35 |
| Apr 22, 2026 | 96.34 |
| Apr 21, 2026 | 96.33 |
| Apr 20, 2026 | 96.32 |
| Apr 17, 2026 | 96.31 |
| Apr 16, 2026 | 96.28 |
| Apr 15, 2026 | 96.26 |
| Apr 14, 2026 | 96.22 |
| Apr 13, 2026 | 96.19 |
| Apr 10, 2026 | 96.14 |
| Apr 9, 2026 | 96.10 |
| Apr 8, 2026 | 96.05 |
| Apr 7, 2026 | 95.99 |
| Apr 6, 2026 | 95.95 |
| Apr 2, 2026 | 95.91 |
| Apr 1, 2026 | 95.87 |
| Mar 31, 2026 | 95.83 |
| Mar 30, 2026 | 95.80 |
| Mar 27, 2026 | 95.80 |
| Mar 26, 2026 | 95.80 |
| Mar 25, 2026 | 95.80 |
| Mar 24, 2026 | 95.79 |
| Mar 23, 2026 | 95.77 |
| Mar 20, 2026 | 95.75 |
| Mar 19, 2026 | 95.75 |
| Mar 18, 2026 | 95.74 |
| Mar 17, 2026 | 95.73 |
| Mar 16, 2026 | 95.72 |
| Mar 13, 2026 | 95.71 |
| Mar 12, 2026 | 95.70 |
| Mar 11, 2026 | 95.69 |
| Mar 10, 2026 | 95.67 |
| Mar 9, 2026 | 95.64 |
| Mar 6, 2026 | 95.63 |
| Mar 5, 2026 | 95.61 |
| Mar 4, 2026 | 95.58 |
| Mar 3, 2026 | 95.54 |
| Mar 2, 2026 | 95.51 |
| Feb 27, 2026 | 95.46 |
| Feb 26, 2026 | 95.43 |
| Feb 25, 2026 | 95.36 |
| Feb 24, 2026 | 95.29 |
| Feb 23, 2026 | 95.23 |
| Feb 20, 2026 | 95.17 |
| Feb 19, 2026 | 95.09 |
| Feb 18, 2026 | 95.01 |
| Feb 17, 2026 | 94.93 |
| Feb 13, 2026 | 94.85 |
| Feb 12, 2026 | 94.77 |
| Feb 11, 2026 | 94.69 |
| Feb 10, 2026 | 94.61 |
| Feb 9, 2026 | 94.53 |
| Feb 6, 2026 | 94.44 |
| Feb 5, 2026 | 94.33 |
| Feb 4, 2026 | 94.22 |
| Feb 3, 2026 | 94.11 |
| Feb 2, 2026 | 94.01 |
| Jan 30, 2026 | 93.92 |
| Jan 29, 2026 | 93.82 |
| Jan 28, 2026 | 93.71 |
| Jan 27, 2026 | 93.62 |
| Jan 26, 2026 | 93.55 |
| Jan 23, 2026 | 93.45 |
| Jan 22, 2026 | 93.36 |
| Jan 21, 2026 | 93.26 |
| Jan 20, 2026 | 93.18 |
| Jan 16, 2026 | 93.17 |
| Jan 15, 2026 | 93.14 |
| Jan 14, 2026 | 93.11 |
| Jan 13, 2026 | 93.08 |
| Jan 12, 2026 | 93.07 |
| Jan 9, 2026 | 93.05 |
| Jan 8, 2026 | 93.04 |
| Jan 7, 2026 | 93.02 |
| Jan 6, 2026 | 93.00 |
| Jan 5, 2026 | 92.98 |
| Jan 2, 2026 | 92.97 |
| Dec 31, 2025 | 92.96 |
| Dec 30, 2025 | 92.96 |
| Dec 29, 2025 | 92.94 |
| Dec 26, 2025 | 92.91 |
| Dec 24, 2025 | 92.88 |
| Dec 23, 2025 | 92.85 |
| Dec 22, 2025 | 92.83 |
| Dec 19, 2025 | 92.81 |
| Dec 18, 2025 | 92.78 |
| Dec 17, 2025 | 92.77 |
| Dec 16, 2025 | 92.76 |
| Dec 15, 2025 | 92.77 |
| Dec 12, 2025 | 92.79 |
| Dec 11, 2025 | 92.80 |
| Dec 10, 2025 | 92.83 |
| Dec 9, 2025 | 92.85 |
| Dec 8, 2025 | 92.88 |
| Dec 5, 2025 | 92.92 |
| Dec 4, 2025 | 92.97 |
| Dec 3, 2025 | 93.02 |
| Dec 2, 2025 | 93.08 |
| Dec 1, 2025 | 93.14 |
| Nov 28, 2025 | 93.21 |
| Nov 26, 2025 | 93.27 |
| Nov 25, 2025 | 93.36 |
| Nov 24, 2025 | 93.43 |
| Nov 21, 2025 | 93.53 |
| Nov 20, 2025 | 93.63 |
| Nov 19, 2025 | 93.73 |
| Nov 18, 2025 | 93.82 |
| Nov 17, 2025 | 93.91 |
| Nov 14, 2025 | 94.01 |
| Nov 13, 2025 | 94.09 |
| Nov 12, 2025 | 94.18 |
| Nov 11, 2025 | 94.27 |
| Nov 10, 2025 | 94.36 |
| Nov 7, 2025 | 94.43 |
| Nov 6, 2025 | 94.49 |
| Nov 5, 2025 | 94.55 |
| Nov 4, 2025 | 94.61 |
| Nov 3, 2025 | 94.67 |
| Oct 31, 2025 | 94.72 |
| Oct 30, 2025 | 94.77 |
| Oct 29, 2025 | 94.82 |
| Oct 28, 2025 | 94.84 |
| Oct 27, 2025 | 94.86 |
| Oct 24, 2025 | 94.89 |
| Oct 23, 2025 | 94.92 |
| Oct 22, 2025 | 94.95 |
| Oct 21, 2025 | 94.97 |
| Oct 20, 2025 | 94.98 |
| Oct 17, 2025 | 95.00 |
| Oct 16, 2025 | 95.05 |
| Oct 15, 2025 | 95.09 |
| Oct 14, 2025 | 95.12 |
| Oct 13, 2025 | 95.13 |
| Oct 10, 2025 | 95.15 |
| Oct 9, 2025 | 95.18 |
| Oct 8, 2025 | 95.18 |
| Oct 7, 2025 | 95.19 |
| Oct 6, 2025 | 95.22 |
| Oct 3, 2025 | 95.26 |
| Oct 2, 2025 | 95.31 |
| Oct 1, 2025 | 95.36 |
| Sep 30, 2025 | 95.41 |
| Sep 29, 2025 | 95.46 |
| Sep 26, 2025 | 95.50 |
| Sep 25, 2025 | 95.55 |
| Sep 24, 2025 | 95.61 |
| Sep 23, 2025 | 95.66 |
| Sep 22, 2025 | 95.71 |
| Sep 19, 2025 | 95.75 |
| Sep 18, 2025 | 95.80 |
| Sep 17, 2025 | 95.84 |
| Sep 16, 2025 | 95.89 |
| Sep 15, 2025 | 95.95 |
| Sep 12, 2025 | 95.99 |
| Sep 11, 2025 | 96.01 |
| Sep 10, 2025 | 96.03 |
| Sep 9, 2025 | 96.05 |
| Sep 8, 2025 | 96.07 |
| Sep 5, 2025 | 96.09 |
| Sep 4, 2025 | 96.11 |
| Sep 3, 2025 | 96.12 |
| Sep 2, 2025 | 96.16 |
| Aug 29, 2025 | 96.20 |
| Aug 28, 2025 | 96.23 |
| Aug 27, 2025 | 96.26 |
| Aug 26, 2025 | 96.31 |
| Aug 25, 2025 | 96.30 |
| Aug 22, 2025 | 96.28 |
| Aug 21, 2025 | 96.26 |
| Aug 20, 2025 | 96.27 |
| Aug 19, 2025 | 96.28 |
| Aug 18, 2025 | 96.29 |
| Aug 15, 2025 | 96.31 |
| Aug 14, 2025 | 96.31 |
| Aug 13, 2025 | 96.31 |
| Aug 12, 2025 | 96.31 |
| Aug 11, 2025 | 96.31 |
| Aug 8, 2025 | 96.34 |
| Aug 7, 2025 | 96.38 |
| Aug 6, 2025 | 96.44 |
| Aug 5, 2025 | 96.48 |
| Aug 4, 2025 | 96.52 |
| Aug 1, 2025 | 96.56 |
| Jul 31, 2025 | 96.59 |
| Jul 30, 2025 | 96.60 |
| Jul 29, 2025 | 96.60 |
| Jul 28, 2025 | 96.59 |
| Jul 25, 2025 | 96.58 |
| Jul 24, 2025 | 96.57 |
| Jul 23, 2025 | 96.55 |
| Jul 22, 2025 | 96.54 |
| Jul 21, 2025 | 96.51 |
| Jul 18, 2025 | 96.51 |
| Jul 17, 2025 | 96.50 |
| Jul 16, 2025 | 96.49 |
| Jul 15, 2025 | 96.49 |
| Jul 14, 2025 | 96.50 |
| Jul 11, 2025 | 96.50 |
| Jul 10, 2025 | 96.51 |
| Jul 9, 2025 | 96.53 |
| Jul 8, 2025 | 96.54 |
| Jul 7, 2025 | 96.55 |
| Jul 3, 2025 | 96.56 |
| Jul 2, 2025 | 96.55 |
| Jul 1, 2025 | 96.53 |
| Jun 30, 2025 | 96.51 |
| Jun 27, 2025 | 96.52 |
| Jun 26, 2025 | 96.53 |
| Jun 25, 2025 | 96.54 |
| Jun 24, 2025 | 96.57 |
| Jun 23, 2025 | 96.60 |
| Jun 20, 2025 | 96.64 |
| Jun 18, 2025 | 96.69 |
| Jun 17, 2025 | 96.75 |
| Jun 16, 2025 | 96.80 |
| Jun 13, 2025 | 96.85 |
| Jun 12, 2025 | 96.90 |
| Jun 11, 2025 | 96.94 |
| Jun 10, 2025 | 96.96 |
| Jun 9, 2025 | 96.96 |
| Jun 6, 2025 | 96.96 |
| Jun 5, 2025 | 96.98 |
| Jun 4, 2025 | 97.00 |
| Jun 3, 2025 | 97.01 |
| Jun 2, 2025 | 97.00 |
| May 30, 2025 | 97.01 |
| May 29, 2025 | 97.01 |
| May 28, 2025 | 97.00 |
| May 27, 2025 | 97.01 |
| May 23, 2025 | 97.00 |
| May 22, 2025 | 97.00 |
| May 21, 2025 | 97.00 |
| May 20, 2025 | 97.02 |
| May 19, 2025 | 97.04 |
| May 16, 2025 | 97.08 |
| May 15, 2025 | 97.12 |
| May 14, 2025 | 97.15 |
| May 13, 2025 | 97.20 |
| May 12, 2025 | 97.23 |
| May 9, 2025 | 97.23 |
| May 8, 2025 | 97.25 |
| May 7, 2025 | 97.26 |
| May 6, 2025 | 97.27 |
| May 5, 2025 | 97.28 |
| May 2, 2025 | 97.28 |
| May 1, 2025 | 97.29 |
| Apr 30, 2025 | 97.28 |
| Apr 29, 2025 | 97.26 |
| Apr 28, 2025 | 97.24 |
| Apr 25, 2025 | 97.19 |
| Apr 24, 2025 | 97.14 |
| Apr 23, 2025 | 97.07 |
| Apr 22, 2025 | 97.00 |
| Apr 21, 2025 | 96.94 |
| Apr 17, 2025 | 96.91 |
| Apr 16, 2025 | 96.87 |
| Apr 15, 2025 | 96.83 |
| Apr 14, 2025 | 96.78 |
| Apr 11, 2025 | 96.73 |
| Apr 10, 2025 | 96.70 |
| Apr 9, 2025 | 96.66 |
| Apr 8, 2025 | 96.59 |
| Apr 7, 2025 | 96.55 |
| Apr 4, 2025 | 96.50 |
| Apr 3, 2025 | 96.46 |
| Apr 2, 2025 | 96.39 |
| Apr 1, 2025 | 96.28 |
| Mar 31, 2025 | 96.19 |
| Mar 28, 2025 | 96.08 |
| Mar 27, 2025 | 95.98 |
| Mar 26, 2025 | 95.88 |
| Mar 25, 2025 | 95.79 |
| Mar 24, 2025 | 95.69 |
| Mar 21, 2025 | 95.59 |
| Mar 20, 2025 | 95.51 |
| Mar 19, 2025 | 95.43 |
| Mar 18, 2025 | 95.34 |
| Mar 17, 2025 | 95.25 |
| Mar 14, 2025 | 95.17 |
| Mar 13, 2025 | 95.10 |
| Mar 12, 2025 | 95.04 |
| Mar 11, 2025 | 94.98 |
| Mar 10, 2025 | 94.92 |
| Mar 7, 2025 | 94.87 |
| Mar 6, 2025 | 94.81 |
| Mar 5, 2025 | 94.75 |
| Mar 4, 2025 | 94.68 |
| Mar 3, 2025 | 94.61 |
| Feb 28, 2025 | 94.51 |
| Feb 27, 2025 | 94.42 |
| Feb 26, 2025 | 94.32 |
| Feb 25, 2025 | 94.23 |
| Feb 24, 2025 | 94.13 |
| Feb 21, 2025 | 94.04 |
| Feb 20, 2025 | 93.94 |
| Feb 19, 2025 | 93.82 |
| Feb 18, 2025 | 93.70 |
| Feb 14, 2025 | 93.56 |
| Feb 13, 2025 | 93.43 |
| Feb 12, 2025 | 93.31 |
| Feb 11, 2025 | 93.19 |
| Feb 10, 2025 | 93.06 |
| Feb 7, 2025 | 92.93 |
| Feb 6, 2025 | 92.80 |
| Feb 5, 2025 | 92.65 |
| Feb 4, 2025 | 92.50 |
| Feb 3, 2025 | 92.35 |
| Jan 31, 2025 | 92.22 |
| Jan 30, 2025 | 92.08 |
| Jan 29, 2025 | 91.94 |
| Jan 28, 2025 | 91.81 |
| Jan 27, 2025 | 91.66 |
| Jan 24, 2025 | 91.54 |
| Jan 23, 2025 | 91.44 |
| Jan 22, 2025 | 91.35 |
| Jan 21, 2025 | 91.25 |
| Jan 17, 2025 | 91.15 |
| Jan 16, 2025 | 91.05 |
| Jan 15, 2025 | 90.98 |
| Jan 14, 2025 | 90.90 |
| Jan 13, 2025 | 90.84 |
| Jan 10, 2025 | 90.78 |
| Jan 8, 2025 | 90.72 |
| Jan 7, 2025 | 90.65 |
| Jan 6, 2025 | 90.58 |
| Jan 3, 2025 | 90.51 |
| Jan 2, 2025 | 90.42 |
| Dec 31, 2024 | 90.33 |
| Dec 30, 2024 | 90.23 |
| Dec 27, 2024 | 90.13 |
| Dec 26, 2024 | 90.04 |
| Dec 24, 2024 | 89.94 |
| Dec 23, 2024 | 89.85 |
| Dec 20, 2024 | 89.77 |
| Dec 19, 2024 | 89.68 |
| Dec 18, 2024 | 89.61 |
| Dec 17, 2024 | 89.53 |
| Dec 16, 2024 | 89.41 |
| Dec 13, 2024 | 89.28 |
| Dec 12, 2024 | 89.16 |
| Dec 11, 2024 | 89.03 |
| Dec 10, 2024 | 88.90 |
| Dec 9, 2024 | 88.77 |
| Dec 6, 2024 | 88.64 |
| Dec 5, 2024 | 88.50 |
| Dec 4, 2024 | 88.36 |
| Dec 3, 2024 | 88.23 |
| Dec 2, 2024 | 88.11 |
| Nov 29, 2024 | 87.99 |
| Nov 27, 2024 | 87.84 |
| Nov 26, 2024 | 87.68 |
| Nov 25, 2024 | 87.54 |
| Nov 22, 2024 | 87.39 |
| Nov 21, 2024 | 87.25 |
| Nov 20, 2024 | 87.11 |
| Nov 19, 2024 | 86.99 |
| Nov 18, 2024 | 86.86 |
| Nov 15, 2024 | 86.74 |
| Nov 14, 2024 | 86.61 |
| Nov 13, 2024 | 86.50 |
| Nov 12, 2024 | 86.39 |
| Nov 11, 2024 | 86.29 |
| Nov 8, 2024 | 86.16 |
| Nov 7, 2024 | 86.02 |
| Nov 6, 2024 | 85.89 |
| Nov 5, 2024 | 85.74 |
| Nov 4, 2024 | 85.67 |
| Nov 1, 2024 | 85.60 |
| Oct 31, 2024 | 85.52 |
| Oct 30, 2024 | 85.43 |
| Oct 29, 2024 | 85.32 |
| Oct 28, 2024 | 85.24 |
| Oct 25, 2024 | 85.15 |
| Oct 24, 2024 | 85.09 |
| Oct 23, 2024 | 85.01 |
| Oct 22, 2024 | 84.94 |
| Oct 21, 2024 | 84.87 |
| Oct 18, 2024 | 84.80 |
| Oct 17, 2024 | 84.71 |
| Oct 16, 2024 | 84.62 |
| Oct 15, 2024 | 84.53 |
| Oct 14, 2024 | 84.45 |
| Oct 11, 2024 | 84.38 |
| Oct 10, 2024 | 84.32 |
| Oct 9, 2024 | 84.26 |
| Oct 8, 2024 | 84.21 |
| Oct 7, 2024 | 84.15 |
| Oct 4, 2024 | 84.11 |
| Oct 3, 2024 | 84.05 |
| Oct 2, 2024 | 84.01 |
| Oct 1, 2024 | 83.98 |
| Sep 30, 2024 | 83.92 |
| Sep 27, 2024 | 83.83 |
| Sep 26, 2024 | 83.76 |
| Sep 25, 2024 | 83.68 |
| Sep 24, 2024 | 83.60 |
| Sep 23, 2024 | 83.51 |
| Sep 20, 2024 | 83.41 |
| Sep 19, 2024 | 83.31 |
| Sep 18, 2024 | 83.20 |
| Sep 17, 2024 | 83.07 |
| Sep 16, 2024 | 82.95 |
| Sep 13, 2024 | 82.83 |
| Sep 12, 2024 | 82.72 |
| Sep 11, 2024 | 82.62 |
| Sep 10, 2024 | 82.53 |
| Sep 9, 2024 | 82.43 |
| Sep 6, 2024 | 82.34 |
| Sep 5, 2024 | 82.25 |
| Sep 4, 2024 | 82.15 |
| Sep 3, 2024 | 82.05 |
| Aug 30, 2024 | 81.94 |
| Aug 29, 2024 | 81.80 |
| Aug 28, 2024 | 81.66 |
| Aug 27, 2024 | 81.52 |
| Aug 26, 2024 | 81.40 |
| Aug 23, 2024 | 81.27 |
| Aug 22, 2024 | 81.15 |
| Aug 21, 2024 | 81.05 |
| Aug 20, 2024 | 80.95 |
| Aug 19, 2024 | 80.83 |
| Aug 16, 2024 | 80.70 |
| Aug 15, 2024 | 80.57 |
| Aug 14, 2024 | 80.45 |
| Aug 13, 2024 | 80.34 |
| Aug 12, 2024 | 80.23 |
| Aug 9, 2024 | 80.11 |
| Aug 8, 2024 | 80.00 |
| Aug 7, 2024 | 79.88 |
| Aug 6, 2024 | 79.77 |
| Aug 5, 2024 | 79.67 |
| Aug 2, 2024 | 79.59 |
| Aug 1, 2024 | 79.47 |
| Jul 31, 2024 | 79.33 |
| Jul 30, 2024 | 79.18 |
| Jul 29, 2024 | 79.03 |
| Jul 26, 2024 | 78.88 |
| Jul 25, 2024 | 78.71 |
| Jul 24, 2024 | 78.57 |
| Jul 23, 2024 | 78.45 |
| Jul 22, 2024 | 78.31 |
| Jul 19, 2024 | 78.17 |
| Jul 18, 2024 | 78.06 |
| Jul 17, 2024 | 77.95 |
| Jul 16, 2024 | 77.83 |
| Jul 15, 2024 | 77.71 |
| Jul 12, 2024 | 77.62 |
| Jul 11, 2024 | 77.54 |
| Jul 10, 2024 | 77.47 |
| Jul 9, 2024 | 77.42 |
| Jul 8, 2024 | 77.38 |
| Jul 5, 2024 | 77.34 |
| Jul 3, 2024 | 77.31 |
| Jul 2, 2024 | 77.28 |
| Jul 1, 2024 | 77.25 |
| Jun 28, 2024 | 77.21 |
| Jun 27, 2024 | 77.18 |
| Jun 26, 2024 | 77.16 |
| Jun 25, 2024 | 77.14 |
| Jun 24, 2024 | 77.12 |
| Jun 21, 2024 | 77.10 |
| Jun 20, 2024 | 77.11 |
| Jun 18, 2024 | 77.12 |
| Jun 17, 2024 | 77.11 |
| Jun 14, 2024 | 77.11 |
| Jun 13, 2024 | 77.11 |
| Jun 12, 2024 | 77.11 |
| Jun 11, 2024 | 77.09 |
| Jun 10, 2024 | 77.08 |
| Jun 7, 2024 | 77.08 |
| Jun 6, 2024 | 77.06 |
| Jun 5, 2024 | 77.04 |
| Jun 4, 2024 | 77.03 |
| Jun 3, 2024 | 77.02 |
| May 31, 2024 | 77.00 |
| May 30, 2024 | 76.98 |
| May 29, 2024 | 76.97 |
| May 28, 2024 | 76.98 |
| May 24, 2024 | 76.97 |
| May 23, 2024 | 76.97 |
| May 22, 2024 | 76.98 |
| May 21, 2024 | 76.98 |
| May 20, 2024 | 76.97 |
| May 17, 2024 | 76.96 |
| May 16, 2024 | 76.95 |
| May 15, 2024 | 76.93 |
| May 14, 2024 | 76.91 |
| May 13, 2024 | 76.89 |
| May 10, 2024 | 76.88 |
| May 9, 2024 | 76.86 |
| May 8, 2024 | 76.83 |
| May 7, 2024 | 76.81 |
| May 6, 2024 | 76.78 |
| May 3, 2024 | 76.76 |
| May 2, 2024 | 76.74 |
| May 1, 2024 | 76.73 |
| Apr 30, 2024 | 76.70 |
| Apr 29, 2024 | 76.67 |
| Apr 26, 2024 | 76.65 |
| Apr 25, 2024 | 76.61 |
| Apr 24, 2024 | 76.56 |
| Apr 23, 2024 | 76.51 |
| Apr 22, 2024 | 76.45 |
| Apr 19, 2024 | 76.38 |
| Apr 18, 2024 | 76.32 |
| Apr 17, 2024 | 76.28 |
| Apr 16, 2024 | 76.22 |
| Apr 15, 2024 | 76.17 |
| Apr 12, 2024 | 76.11 |
| Apr 11, 2024 | 76.05 |
| Apr 10, 2024 | 75.98 |
| Apr 9, 2024 | 75.90 |
| Apr 8, 2024 | 75.82 |
| Apr 5, 2024 | 75.75 |
| Apr 4, 2024 | 75.69 |
| Apr 3, 2024 | 75.64 |
| Apr 2, 2024 | 75.60 |
| Apr 1, 2024 | 75.55 |
| Mar 28, 2024 | 75.50 |
| Mar 27, 2024 | 75.43 |
| Mar 26, 2024 | 75.36 |
| Mar 25, 2024 | 75.31 |
| Mar 22, 2024 | 75.26 |
| Mar 21, 2024 | 75.20 |
| Mar 20, 2024 | 75.11 |
| Mar 19, 2024 | 75.04 |
| Mar 18, 2024 | 74.96 |
| Mar 15, 2024 | 74.87 |
| Mar 14, 2024 | 74.80 |
| Mar 13, 2024 | 74.72 |
| Mar 12, 2024 | 74.63 |
| Mar 11, 2024 | 74.54 |
| Mar 8, 2024 | 74.45 |
| Mar 7, 2024 | 74.36 |
| Mar 6, 2024 | 74.26 |
| Mar 5, 2024 | 74.16 |
| Mar 4, 2024 | 74.06 |
| Mar 1, 2024 | 73.95 |
| Feb 29, 2024 | 73.85 |
| Feb 28, 2024 | 73.73 |
| Feb 27, 2024 | 73.63 |
| Feb 26, 2024 | 73.52 |
| Feb 23, 2024 | 73.43 |
| Feb 22, 2024 | 73.33 |
| Feb 21, 2024 | 73.25 |
| Feb 20, 2024 | 73.15 |
| Feb 16, 2024 | 73.05 |
| Feb 15, 2024 | 72.94 |
| Feb 14, 2024 | 72.85 |
| Feb 13, 2024 | 72.79 |
| Feb 12, 2024 | 72.73 |
| Feb 9, 2024 | 72.64 |
| Feb 8, 2024 | 72.56 |
| Feb 7, 2024 | 72.50 |
| Feb 6, 2024 | 72.44 |
| Feb 5, 2024 | 72.39 |
| Feb 2, 2024 | 72.34 |
| Feb 1, 2024 | 72.28 |
| Jan 31, 2024 | 72.22 |
| Jan 30, 2024 | 72.14 |
| Jan 29, 2024 | 72.05 |
| Jan 26, 2024 | 71.96 |
| Jan 25, 2024 | 71.88 |
| Jan 24, 2024 | 71.82 |
| Jan 23, 2024 | 71.76 |
| Jan 22, 2024 | 71.70 |
| Jan 19, 2024 | 71.63 |
| Jan 18, 2024 | 71.57 |
| Jan 17, 2024 | 71.53 |
| Jan 16, 2024 | 71.49 |
| Jan 12, 2024 | 71.45 |
| Jan 11, 2024 | 71.41 |
| Jan 10, 2024 | 71.37 |
| Jan 9, 2024 | 71.32 |
| Jan 8, 2024 | 71.26 |
| Jan 5, 2024 | 71.20 |
| Jan 4, 2024 | 71.16 |
| Jan 3, 2024 | 71.11 |
| Jan 2, 2024 | 71.06 |
| Dec 29, 2023 | 71.01 |
| Dec 28, 2023 | 70.96 |
| Dec 27, 2023 | 70.91 |
| Dec 26, 2023 | 70.83 |
| Dec 22, 2023 | 70.77 |
| Dec 21, 2023 | 70.72 |
| Dec 20, 2023 | 70.69 |
| Dec 19, 2023 | 70.67 |
| Dec 18, 2023 | 70.65 |
| Dec 15, 2023 | 70.62 |
| Dec 14, 2023 | 70.58 |
| Dec 13, 2023 | 70.55 |
| Dec 12, 2023 | 70.54 |
| Dec 11, 2023 | 70.55 |
| Dec 8, 2023 | 70.55 |
| Dec 7, 2023 | 70.56 |
| Dec 6, 2023 | 70.56 |
| Dec 5, 2023 | 70.57 |
| Dec 4, 2023 | 70.59 |
| Dec 1, 2023 | 70.59 |
| Nov 30, 2023 | 70.61 |
| Nov 29, 2023 | 70.65 |
| Nov 28, 2023 | 70.68 |
| Nov 27, 2023 | 70.71 |
| Nov 24, 2023 | 70.74 |
| Nov 22, 2023 | 70.77 |
| Nov 21, 2023 | 70.82 |
| Nov 20, 2023 | 70.86 |
| Nov 17, 2023 | 70.89 |
| Nov 16, 2023 | 70.92 |
| Nov 15, 2023 | 70.95 |
| Nov 14, 2023 | 70.97 |
| Nov 13, 2023 | 70.98 |
| Nov 10, 2023 | 71.02 |
| Nov 9, 2023 | 71.06 |
| Nov 8, 2023 | 71.10 |
| Nov 7, 2023 | 71.13 |
| Nov 6, 2023 | 71.16 |
| Nov 3, 2023 | 71.19 |
| Nov 2, 2023 | 71.20 |
| Nov 1, 2023 | 71.23 |
| Oct 31, 2023 | 71.30 |
| Oct 30, 2023 | 71.38 |
| Oct 27, 2023 | 71.46 |
| Oct 26, 2023 | 71.54 |
| Oct 25, 2023 | 71.61 |
| Oct 24, 2023 | 71.68 |
| Oct 23, 2023 | 71.76 |
| Oct 20, 2023 | 71.82 |
| Oct 19, 2023 | 71.88 |
| Oct 18, 2023 | 71.92 |
| Oct 17, 2023 | 71.96 |
| Oct 16, 2023 | 71.99 |
| Oct 13, 2023 | 72.03 |
| Oct 12, 2023 | 72.08 |
| Oct 11, 2023 | 72.13 |
| Oct 10, 2023 | 72.16 |
| Oct 9, 2023 | 72.21 |
| Oct 6, 2023 | 72.24 |
| Oct 5, 2023 | 72.28 |
| Oct 4, 2023 | 72.32 |
| Oct 3, 2023 | 72.37 |
| Oct 2, 2023 | 72.43 |
| Sep 29, 2023 | 72.48 |
| Sep 28, 2023 | 72.54 |
| Sep 27, 2023 | 72.61 |
| Sep 26, 2023 | 72.68 |
| Sep 25, 2023 | 72.75 |
| Sep 22, 2023 | 72.81 |
| Sep 21, 2023 | 72.89 |
| Sep 20, 2023 | 72.99 |
| Sep 19, 2023 | 73.08 |
| Sep 18, 2023 | 73.17 |
| Sep 15, 2023 | 73.26 |
| Sep 14, 2023 | 73.33 |
| Sep 13, 2023 | 73.42 |
| Sep 12, 2023 | 73.51 |
| Sep 11, 2023 | 73.60 |
| Sep 8, 2023 | 73.69 |
| Sep 7, 2023 | 73.77 |
| Sep 6, 2023 | 73.84 |
| Sep 5, 2023 | 73.91 |
| Sep 1, 2023 | 73.97 |
| Aug 31, 2023 | 74.03 |
| Aug 30, 2023 | 74.10 |
| Aug 29, 2023 | 74.19 |
| Aug 28, 2023 | 74.27 |
| Aug 25, 2023 | 74.36 |
| Aug 24, 2023 | 74.47 |
| Aug 23, 2023 | 74.56 |
| Aug 22, 2023 | 74.65 |
| Aug 21, 2023 | 74.74 |
| Aug 18, 2023 | 74.83 |
| Aug 17, 2023 | 74.92 |
| Aug 16, 2023 | 75.01 |
| Aug 15, 2023 | 75.08 |
| Aug 14, 2023 | 75.16 |
| Aug 11, 2023 | 75.22 |
| Aug 10, 2023 | 75.27 |
| Aug 9, 2023 | 75.32 |
| Aug 8, 2023 | 75.36 |
| Aug 7, 2023 | 75.41 |
| Aug 4, 2023 | 75.46 |
| Aug 3, 2023 | 75.52 |
| Aug 2, 2023 | 75.56 |
| Aug 1, 2023 | 75.61 |
| Jul 31, 2023 | 75.64 |
| Jul 28, 2023 | 75.66 |
| Jul 27, 2023 | 75.68 |
| Jul 26, 2023 | 75.71 |
| Jul 25, 2023 | 75.74 |
| Jul 24, 2023 | 75.78 |
| Jul 21, 2023 | 75.82 |
| Jul 20, 2023 | 75.84 |
| Jul 19, 2023 | 75.86 |
| Jul 18, 2023 | 75.88 |
| Jul 17, 2023 | 75.91 |
| Jul 14, 2023 | 75.94 |
| Jul 13, 2023 | 75.98 |
| Jul 12, 2023 | 76.01 |
| Jul 11, 2023 | 76.06 |
| Jul 10, 2023 | 76.11 |
| Jul 7, 2023 | 76.18 |
| Jul 6, 2023 | 76.26 |
| Jul 5, 2023 | 76.33 |
| Jul 3, 2023 | 76.41 |
| Jun 30, 2023 | 76.48 |
| Jun 29, 2023 | 76.55 |
| Jun 28, 2023 | 76.63 |
| Jun 27, 2023 | 76.71 |
| Jun 26, 2023 | 76.79 |
| Jun 23, 2023 | 76.86 |
| Jun 22, 2023 | 76.92 |
| Jun 21, 2023 | 76.98 |
| Jun 20, 2023 | 77.03 |
| Jun 16, 2023 | 77.07 |
| Jun 15, 2023 | 77.11 |
| Jun 14, 2023 | 77.15 |
| Jun 13, 2023 | 77.20 |
| Jun 12, 2023 | 77.25 |
| Jun 9, 2023 | 77.30 |
| Jun 8, 2023 | 77.36 |
| Jun 7, 2023 | 77.41 |
| Jun 6, 2023 | 77.48 |
| Jun 5, 2023 | 77.56 |
| Jun 2, 2023 | 77.66 |
| Jun 1, 2023 | 77.75 |
| May 31, 2023 | 77.86 |
| May 30, 2023 | 77.98 |
| May 26, 2023 | 78.07 |
| May 25, 2023 | 78.16 |
| May 24, 2023 | 78.26 |
| May 23, 2023 | 78.35 |
| May 22, 2023 | 78.43 |
| May 19, 2023 | 78.51 |
| May 18, 2023 | 78.60 |
| May 17, 2023 | 78.69 |
| May 16, 2023 | 78.78 |
| May 15, 2023 | 78.90 |
| May 12, 2023 | 79.01 |
| May 11, 2023 | 79.12 |
| May 10, 2023 | 79.23 |
| May 9, 2023 | 79.32 |
| May 8, 2023 | 79.40 |
| May 5, 2023 | 79.48 |
| May 4, 2023 | 79.55 |
| May 3, 2023 | 79.63 |
| May 2, 2023 | 79.69 |
| May 1, 2023 | 79.75 |
| Apr 28, 2023 | 79.78 |
| Apr 27, 2023 | 79.80 |
| Apr 26, 2023 | 79.84 |
| Apr 25, 2023 | 79.89 |
| Apr 24, 2023 | 79.95 |
| Apr 21, 2023 | 79.99 |
| Apr 20, 2023 | 80.03 |
| Apr 19, 2023 | 80.07 |
| Apr 18, 2023 | 80.11 |
| Apr 17, 2023 | 80.15 |
| Apr 14, 2023 | 80.19 |
| Apr 13, 2023 | 80.25 |
| Apr 12, 2023 | 80.30 |
| Apr 11, 2023 | 80.35 |
| Apr 10, 2023 | 80.40 |
| Apr 6, 2023 | 80.43 |
| Apr 5, 2023 | 80.47 |
| Apr 4, 2023 | 80.50 |
| Apr 3, 2023 | 80.52 |
| Mar 31, 2023 | 80.55 |
| Mar 30, 2023 | 80.57 |
| Mar 29, 2023 | 80.59 |
| Mar 28, 2023 | 80.61 |
| Mar 27, 2023 | 80.63 |
| Mar 24, 2023 | 80.67 |
| Mar 23, 2023 | 80.72 |
| Mar 22, 2023 | 80.77 |
| Mar 21, 2023 | 80.82 |
| Mar 20, 2023 | 80.84 |
| Mar 17, 2023 | 80.88 |
| Mar 16, 2023 | 80.92 |
| Mar 15, 2023 | 80.94 |
| Mar 14, 2023 | 80.97 |
| Mar 13, 2023 | 80.99 |
| Mar 10, 2023 | 81.02 |
| Mar 9, 2023 | 81.02 |
| Mar 8, 2023 | 81.02 |
| Mar 7, 2023 | 81.00 |
| Mar 6, 2023 | 80.98 |
| Mar 3, 2023 | 80.95 |
| Mar 2, 2023 | 80.93 |
| Mar 1, 2023 | 80.91 |
| Feb 28, 2023 | 80.88 |
| Feb 27, 2023 | 80.85 |
| Feb 24, 2023 | 80.82 |
| Feb 23, 2023 | 80.81 |
| Feb 22, 2023 | 80.80 |
| Feb 21, 2023 | 80.79 |
| Feb 17, 2023 | 80.79 |
| Feb 16, 2023 | 80.77 |
| Feb 15, 2023 | 80.75 |
| Feb 14, 2023 | 80.73 |
| Feb 13, 2023 | 80.71 |
| Feb 10, 2023 | 80.69 |
| Feb 9, 2023 | 80.68 |
| Feb 8, 2023 | 80.68 |
| Feb 7, 2023 | 80.67 |
| Feb 6, 2023 | 80.67 |
| Feb 3, 2023 | 80.68 |
| Feb 2, 2023 | 80.67 |
| Feb 1, 2023 | 80.65 |
| Jan 31, 2023 | 80.64 |
| Jan 30, 2023 | 80.64 |
| Jan 27, 2023 | 80.64 |
| Jan 26, 2023 | 80.64 |
| Jan 25, 2023 | 80.64 |
| Jan 24, 2023 | 80.64 |
| Jan 23, 2023 | 80.65 |
| Jan 20, 2023 | 80.66 |
| Jan 19, 2023 | 80.67 |
| Jan 18, 2023 | 80.70 |
| Jan 17, 2023 | 80.73 |
| Jan 13, 2023 | 80.74 |
| Jan 12, 2023 | 80.76 |
| Jan 11, 2023 | 80.76 |
| Jan 10, 2023 | 80.78 |
| Jan 9, 2023 | 80.79 |
| Jan 6, 2023 | 80.80 |
| Jan 5, 2023 | 80.82 |
| Jan 4, 2023 | 80.86 |
| Jan 3, 2023 | 80.90 |
| Dec 30, 2022 | 80.95 |
| Dec 29, 2022 | 81.01 |
| Dec 28, 2022 | 81.05 |
| Dec 27, 2022 | 81.10 |
| Dec 23, 2022 | 81.14 |
| Dec 22, 2022 | 81.18 |
| Dec 21, 2022 | 81.23 |
| Dec 20, 2022 | 81.25 |
| Dec 19, 2022 | 81.28 |
| Dec 16, 2022 | 81.33 |
| Dec 15, 2022 | 81.40 |
| Dec 14, 2022 | 81.47 |
| Dec 13, 2022 | 81.51 |
| Dec 12, 2022 | 81.57 |
| Dec 9, 2022 | 81.62 |
| Dec 8, 2022 | 81.65 |
| Dec 7, 2022 | 81.69 |
| Dec 6, 2022 | 81.72 |
| Dec 5, 2022 | 81.75 |
| Dec 2, 2022 | 81.78 |
| Dec 1, 2022 | 81.79 |
| Nov 30, 2022 | 81.81 |
| Nov 29, 2022 | 81.81 |
| Nov 28, 2022 | 81.82 |
| Nov 25, 2022 | 81.83 |
| Nov 23, 2022 | 81.83 |
| Nov 22, 2022 | 81.83 |
| Nov 21, 2022 | 81.83 |
| Nov 18, 2022 | 81.83 |
| Nov 17, 2022 | 81.82 |
| Nov 16, 2022 | 81.83 |
| Nov 15, 2022 | 81.83 |
| Nov 14, 2022 | 81.82 |
| Nov 11, 2022 | 81.79 |
| Nov 10, 2022 | 81.78 |
| Nov 9, 2022 | 81.75 |
| Nov 8, 2022 | 81.73 |
| Nov 7, 2022 | 81.70 |
| Nov 4, 2022 | 81.66 |
| Nov 3, 2022 | 81.63 |
| Nov 2, 2022 | 81.63 |
| Nov 1, 2022 | 81.62 |
| Oct 31, 2022 | 81.64 |
| Oct 28, 2022 | 81.64 |
| Oct 27, 2022 | 81.65 |
| Oct 26, 2022 | 81.66 |
| Oct 25, 2022 | 81.68 |
| Oct 24, 2022 | 81.69 |
| Oct 21, 2022 | 81.70 |
| Oct 20, 2022 | 81.70 |
| Oct 19, 2022 | 81.71 |
| Oct 18, 2022 | 81.68 |
| Oct 17, 2022 | 81.64 |
| Oct 14, 2022 | 81.59 |
| Oct 13, 2022 | 81.56 |
| Oct 12, 2022 | 81.53 |
| Oct 11, 2022 | 81.52 |
| Oct 10, 2022 | 81.51 |
| Oct 7, 2022 | 81.49 |
| Oct 6, 2022 | 81.46 |
| Oct 5, 2022 | 81.43 |
| Oct 4, 2022 | 81.40 |
| Oct 3, 2022 | 81.38 |
| Sep 30, 2022 | 81.37 |
| Sep 29, 2022 | 81.37 |
| Sep 28, 2022 | 81.36 |
| Sep 27, 2022 | 81.35 |
| Sep 26, 2022 | 81.35 |
| Sep 23, 2022 | 81.35 |
| Sep 22, 2022 | 81.36 |
| Sep 21, 2022 | 81.36 |
| Sep 20, 2022 | 81.35 |
| Sep 19, 2022 | 81.33 |
| Sep 16, 2022 | 81.30 |
| Sep 15, 2022 | 81.28 |
| Sep 14, 2022 | 81.27 |
| Sep 13, 2022 | 81.26 |
| Sep 12, 2022 | 81.27 |
| Sep 9, 2022 | 81.27 |
| Sep 8, 2022 | 81.27 |
| Sep 7, 2022 | 81.27 |
| Sep 6, 2022 | 81.28 |
| Sep 2, 2022 | 81.31 |
| Sep 1, 2022 | 81.34 |
| Aug 31, 2022 | 81.37 |
| Aug 30, 2022 | 81.40 |
| Aug 29, 2022 | 81.42 |
| Aug 26, 2022 | 81.44 |
| Aug 25, 2022 | 81.45 |
| Aug 24, 2022 | 81.45 |
| Aug 23, 2022 | 81.46 |
| Aug 22, 2022 | 81.46 |
| Aug 19, 2022 | 81.46 |
| Aug 18, 2022 | 81.44 |
| Aug 17, 2022 | 81.42 |
| Aug 16, 2022 | 81.39 |
| Aug 15, 2022 | 81.34 |
| Aug 12, 2022 | 81.29 |
| Aug 11, 2022 | 81.25 |
| Aug 10, 2022 | 81.22 |
| Aug 9, 2022 | 81.20 |
| Aug 8, 2022 | 81.19 |
| Aug 5, 2022 | 81.17 |
| Aug 4, 2022 | 81.15 |
| Aug 3, 2022 | 81.13 |
| Aug 2, 2022 | 81.10 |
| Aug 1, 2022 | 81.08 |
| Jul 29, 2022 | 81.05 |
| Jul 28, 2022 | 81.01 |
| Jul 27, 2022 | 80.98 |
| Jul 26, 2022 | 80.95 |
| Jul 25, 2022 | 80.93 |
| Jul 22, 2022 | 80.91 |
| Jul 21, 2022 | 80.91 |
| Jul 20, 2022 | 80.89 |
| Jul 19, 2022 | 80.88 |
| Jul 18, 2022 | 80.86 |
| Jul 15, 2022 | 80.86 |
| Jul 14, 2022 | 80.85 |
| Jul 13, 2022 | 80.85 |
| Jul 12, 2022 | 80.84 |
| Jul 11, 2022 | 80.80 |
| Jul 8, 2022 | 80.76 |
| Jul 7, 2022 | 80.70 |
| Jul 6, 2022 | 80.63 |
| Jul 5, 2022 | 80.57 |
| Jul 1, 2022 | 80.51 |
| Jun 30, 2022 | 80.45 |
| Jun 29, 2022 | 80.39 |
| Jun 28, 2022 | 80.34 |
| Jun 27, 2022 | 80.28 |
| Jun 24, 2022 | 80.22 |
| Jun 23, 2022 | 80.16 |
| Jun 22, 2022 | 80.12 |
| Jun 21, 2022 | 80.07 |
| Jun 17, 2022 | 80.04 |
| Jun 16, 2022 | 80.00 |
| Jun 15, 2022 | 79.98 |
| Jun 14, 2022 | 79.94 |
| Jun 13, 2022 | 79.91 |
| Jun 10, 2022 | 79.88 |
| Jun 9, 2022 | 79.85 |
| Jun 8, 2022 | 79.81 |
| Jun 7, 2022 | 79.76 |
| Jun 6, 2022 | 79.69 |
| Jun 3, 2022 | 79.62 |
| Jun 2, 2022 | 79.56 |
| Jun 1, 2022 | 79.51 |
| May 31, 2022 | 79.47 |
| May 27, 2022 | 79.42 |
| May 26, 2022 | 79.37 |
| May 25, 2022 | 79.33 |
| May 24, 2022 | 79.31 |
| May 23, 2022 | 79.28 |
| May 20, 2022 | 79.27 |
| May 19, 2022 | 79.24 |
| May 18, 2022 | 79.21 |
| May 17, 2022 | 79.18 |
| May 16, 2022 | 79.14 |
| May 13, 2022 | 79.11 |
| May 12, 2022 | 79.08 |
| May 11, 2022 | 79.07 |
| May 10, 2022 | 79.04 |
| May 9, 2022 | 79.02 |
| May 6, 2022 | 78.98 |
| May 5, 2022 | 78.94 |
| May 4, 2022 | 78.93 |
| May 3, 2022 | 78.90 |
| May 2, 2022 | 78.88 |
| Apr 29, 2022 | 78.87 |
| Apr 28, 2022 | 78.88 |
| Apr 27, 2022 | 78.88 |
| Apr 26, 2022 | 78.88 |
| Apr 25, 2022 | 78.90 |
| Apr 22, 2022 | 78.90 |
| Apr 21, 2022 | 78.89 |
| Apr 20, 2022 | 78.87 |
| Apr 19, 2022 | 78.85 |
| Apr 18, 2022 | 78.84 |
| Apr 14, 2022 | 78.86 |
| Apr 13, 2022 | 78.88 |
| Apr 12, 2022 | 78.90 |
| Apr 11, 2022 | 78.93 |
| Apr 8, 2022 | 78.97 |
| Apr 7, 2022 | 79.01 |
| Apr 6, 2022 | 79.04 |
| Apr 5, 2022 | 79.07 |
| Apr 4, 2022 | 79.09 |
| Apr 1, 2022 | 79.10 |
| Mar 31, 2022 | 79.12 |
| Mar 30, 2022 | 79.15 |
| Mar 29, 2022 | 79.17 |
| Mar 28, 2022 | 79.17 |
| Mar 25, 2022 | 79.19 |
| Mar 24, 2022 | 79.20 |
| Mar 23, 2022 | 79.22 |
| Mar 22, 2022 | 79.26 |
| Mar 21, 2022 | 79.29 |
| Mar 18, 2022 | 79.32 |
| Mar 17, 2022 | 79.34 |
| Mar 16, 2022 | 79.36 |
| Mar 15, 2022 | 79.37 |
| Mar 14, 2022 | 79.39 |
| Mar 11, 2022 | 79.40 |
| Mar 10, 2022 | 79.40 |
| Mar 9, 2022 | 79.41 |
| Mar 8, 2022 | 79.43 |
| Mar 7, 2022 | 79.48 |
| Mar 4, 2022 | 79.51 |
| Mar 3, 2022 | 79.54 |
| Mar 2, 2022 | 79.53 |
| Mar 1, 2022 | 79.54 |
| Feb 28, 2022 | 79.56 |
| Feb 25, 2022 | 79.56 |
| Feb 24, 2022 | 79.54 |
| Feb 23, 2022 | 79.54 |
| Feb 22, 2022 | 79.55 |
| Feb 18, 2022 | 79.55 |
| Feb 17, 2022 | 79.56 |
| Feb 16, 2022 | 79.56 |
| Feb 15, 2022 | 79.54 |
| Feb 14, 2022 | 79.51 |
| Feb 11, 2022 | 79.50 |
| Feb 10, 2022 | 79.48 |
| Feb 9, 2022 | 79.47 |
| Feb 8, 2022 | 79.45 |
| Feb 7, 2022 | 79.42 |
| Feb 4, 2022 | 79.40 |
| Feb 3, 2022 | 79.37 |
| Feb 2, 2022 | 79.35 |
| Feb 1, 2022 | 79.32 |
| Jan 31, 2022 | 79.31 |
| Jan 28, 2022 | 79.30 |
| Jan 27, 2022 | 79.28 |
| Jan 26, 2022 | 79.27 |
| Jan 25, 2022 | 79.25 |
| Jan 24, 2022 | 79.23 |
| Jan 21, 2022 | 79.21 |
| Jan 20, 2022 | 79.19 |
| Jan 19, 2022 | 79.16 |
| Jan 18, 2022 | 79.12 |
| Jan 14, 2022 | 79.08 |
| Jan 13, 2022 | 79.01 |
| Jan 12, 2022 | 78.94 |
| Jan 11, 2022 | 78.89 |
| Jan 10, 2022 | 78.82 |
| Jan 7, 2022 | 78.77 |
| Jan 6, 2022 | 78.72 |
| Jan 5, 2022 | 78.67 |
| Jan 4, 2022 | 78.63 |
| Jan 3, 2022 | 78.62 |
| Dec 31, 2021 | 78.64 |
| Dec 30, 2021 | 78.68 |
| Dec 29, 2021 | 78.72 |
| Dec 28, 2021 | 78.75 |
| Dec 27, 2021 | 78.79 |
| Dec 23, 2021 | 78.84 |
| Dec 22, 2021 | 78.90 |
| Dec 21, 2021 | 78.95 |
| Dec 20, 2021 | 79.00 |
| Dec 17, 2021 | 79.05 |
| Dec 16, 2021 | 79.08 |
| Dec 15, 2021 | 79.09 |
| Dec 14, 2021 | 79.11 |
| Dec 13, 2021 | 79.11 |
| Dec 10, 2021 | 79.13 |
| Dec 9, 2021 | 79.13 |
| Dec 8, 2021 | 79.14 |
| Dec 7, 2021 | 79.17 |
| Dec 6, 2021 | 79.19 |
| Dec 3, 2021 | 79.21 |
| Dec 2, 2021 | 79.23 |
| Dec 1, 2021 | 79.23 |
| Nov 30, 2021 | 79.25 |
| Nov 29, 2021 | 79.26 |
| Nov 26, 2021 | 79.26 |
| Nov 24, 2021 | 79.26 |
| Nov 23, 2021 | 79.25 |
| Nov 22, 2021 | 79.24 |
| Nov 19, 2021 | 79.22 |
| Nov 18, 2021 | 79.19 |
| Nov 17, 2021 | 79.16 |
| Nov 16, 2021 | 79.11 |
| Nov 15, 2021 | 79.05 |
| Nov 12, 2021 | 78.99 |
| Nov 11, 2021 | 78.92 |
| Nov 10, 2021 | 78.87 |
| Nov 9, 2021 | 78.84 |
| Nov 8, 2021 | 78.81 |
| Nov 5, 2021 | 78.78 |
| Nov 4, 2021 | 78.77 |
| Nov 3, 2021 | 78.75 |
| Nov 2, 2021 | 78.74 |
| Nov 1, 2021 | 78.74 |
| Oct 29, 2021 | 78.73 |
| Oct 28, 2021 | 78.74 |
| Oct 27, 2021 | 78.75 |
| Oct 26, 2021 | 78.78 |
| Oct 25, 2021 | 78.80 |
| Oct 22, 2021 | 78.80 |
| Oct 21, 2021 | 78.81 |
| Oct 20, 2021 | 78.81 |
| Oct 19, 2021 | 78.78 |
| Oct 18, 2021 | 78.75 |
| Oct 15, 2021 | 78.73 |
| Oct 14, 2021 | 78.70 |
| Oct 13, 2021 | 78.67 |
| Oct 12, 2021 | 78.66 |
| Oct 11, 2021 | 78.65 |
| Oct 8, 2021 | 78.64 |
| Oct 7, 2021 | 78.61 |
| Oct 6, 2021 | 78.58 |
| Oct 5, 2021 | 78.56 |
| Oct 4, 2021 | 78.55 |
| Oct 1, 2021 | 78.53 |
| Sep 30, 2021 | 78.52 |
| Sep 29, 2021 | 78.52 |
| Sep 28, 2021 | 78.51 |
| Sep 27, 2021 | 78.51 |
| Sep 24, 2021 | 78.52 |
| Sep 23, 2021 | 78.54 |
| Sep 22, 2021 | 78.57 |
| Sep 21, 2021 | 78.61 |
| Sep 20, 2021 | 78.63 |
| Sep 17, 2021 | 78.67 |
| Sep 16, 2021 | 78.69 |
| Sep 15, 2021 | 78.69 |
| Sep 14, 2021 | 78.72 |
| Sep 13, 2021 | 78.74 |
| Sep 10, 2021 | 78.78 |
| Sep 9, 2021 | 78.79 |
| Sep 8, 2021 | 78.80 |
| Sep 7, 2021 | 78.80 |
| Sep 3, 2021 | 78.81 |
| Sep 2, 2021 | 78.82 |
| Sep 1, 2021 | 78.83 |
| Aug 31, 2021 | 78.84 |
| Aug 30, 2021 | 78.83 |
| Aug 27, 2021 | 78.84 |
| Aug 26, 2021 | 78.85 |
| Aug 25, 2021 | 78.87 |
| Aug 24, 2021 | 78.82 |
| Aug 23, 2021 | 78.79 |
| Aug 20, 2021 | 78.74 |
| Aug 19, 2021 | 78.71 |
| Aug 18, 2021 | 78.68 |
| Aug 17, 2021 | 78.65 |
| Aug 16, 2021 | 78.59 |
| Aug 13, 2021 | 78.53 |
| Aug 12, 2021 | 78.46 |
| Aug 11, 2021 | 78.41 |
| Aug 10, 2021 | 78.36 |
| Aug 9, 2021 | 78.32 |
| Aug 6, 2021 | 78.25 |
| Aug 5, 2021 | 78.17 |
| Aug 4, 2021 | 78.09 |
| Aug 3, 2021 | 78.02 |
| Aug 2, 2021 | 77.94 |
| Jul 30, 2021 | 77.86 |
| Jul 29, 2021 | 77.79 |
| Jul 28, 2021 | 77.72 |
| Jul 27, 2021 | 77.64 |
| Jul 26, 2021 | 77.56 |
| Jul 23, 2021 | 77.48 |
| Jul 22, 2021 | 77.41 |
| Jul 21, 2021 | 77.30 |
| Jul 20, 2021 | 77.16 |
| Jul 19, 2021 | 77.03 |
| Jul 16, 2021 | 76.90 |
| Jul 15, 2021 | 76.76 |
| Jul 14, 2021 | 76.60 |
| Jul 13, 2021 | 76.45 |
| Jul 12, 2021 | 76.29 |
| Jul 9, 2021 | 76.13 |
| Jul 8, 2021 | 75.96 |
| Jul 7, 2021 | 75.82 |
| Jul 6, 2021 | 75.68 |
| Jul 2, 2021 | 75.56 |
| Jul 1, 2021 | 75.42 |
| Jun 30, 2021 | 75.28 |
| Jun 29, 2021 | 75.14 |
| Jun 28, 2021 | 74.99 |
| Jun 25, 2021 | 74.83 |
| Jun 24, 2021 | 74.67 |
| Jun 23, 2021 | 74.52 |
| Jun 22, 2021 | 74.40 |
| Jun 21, 2021 | 74.26 |
| Jun 18, 2021 | 74.12 |
| Jun 17, 2021 | 73.99 |
| Jun 16, 2021 | 73.85 |
| Jun 15, 2021 | 73.69 |
| Jun 14, 2021 | 73.54 |
| Jun 11, 2021 | 73.40 |
| Jun 10, 2021 | 73.27 |
| Jun 9, 2021 | 73.13 |
| Jun 8, 2021 | 72.99 |
| Jun 7, 2021 | 72.82 |
| Jun 4, 2021 | 72.66 |
| Jun 3, 2021 | 72.50 |
| Jun 2, 2021 | 72.35 |
| Jun 1, 2021 | 72.21 |
| May 28, 2021 | 72.06 |
| May 27, 2021 | 71.92 |
| May 26, 2021 | 71.78 |
| May 25, 2021 | 71.64 |
| May 24, 2021 | 71.48 |
| May 21, 2021 | 71.29 |
| May 20, 2021 | 71.10 |
| May 19, 2021 | 70.90 |
| May 18, 2021 | 70.70 |
| May 17, 2021 | 70.50 |
| May 14, 2021 | 70.29 |
| May 13, 2021 | 70.08 |
| May 12, 2021 | 69.87 |
| May 11, 2021 | 69.67 |
| May 10, 2021 | 69.48 |
| May 7, 2021 | 69.28 |
| May 6, 2021 | 69.07 |
| May 5, 2021 | 68.87 |
| May 4, 2021 | 68.66 |
| May 3, 2021 | 68.47 |
| Apr 30, 2021 | 68.28 |
| Apr 29, 2021 | 68.10 |
| Apr 28, 2021 | 67.91 |
| Apr 27, 2021 | 67.72 |
| Apr 26, 2021 | 67.53 |
| Apr 23, 2021 | 67.33 |
| Apr 22, 2021 | 67.14 |
| Apr 21, 2021 | 66.97 |
| Apr 20, 2021 | 66.80 |
| Apr 19, 2021 | 66.63 |
| Apr 16, 2021 | 66.46 |
| Apr 15, 2021 | 66.28 |
| Apr 14, 2021 | 66.12 |
| Apr 13, 2021 | 65.95 |
| Apr 12, 2021 | 65.78 |
| Apr 9, 2021 | 65.60 |
| Apr 8, 2021 | 65.45 |
| Apr 7, 2021 | 65.30 |
| Apr 6, 2021 | 65.17 |
| Apr 5, 2021 | 65.04 |
| Apr 1, 2021 | 64.90 |
| Mar 31, 2021 | 64.77 |
| Mar 30, 2021 | 64.63 |
| Mar 29, 2021 | 64.51 |
| Mar 26, 2021 | 64.38 |
| Mar 25, 2021 | 64.26 |
| Mar 24, 2021 | 64.18 |
| Mar 23, 2021 | 64.10 |
| Mar 22, 2021 | 64.01 |
| Mar 19, 2021 | 63.88 |
| Mar 18, 2021 | 63.73 |
| Mar 17, 2021 | 63.55 |
| Mar 16, 2021 | 63.37 |
| Mar 15, 2021 | 63.20 |
| Mar 12, 2021 | 63.02 |
| Mar 11, 2021 | 62.85 |
| Mar 10, 2021 | 62.66 |
| Mar 9, 2021 | 62.45 |
| Mar 8, 2021 | 62.25 |
| Mar 5, 2021 | 62.05 |
| Mar 4, 2021 | 61.86 |
| Mar 3, 2021 | 61.69 |
| Mar 2, 2021 | 61.50 |
| Mar 1, 2021 | 61.31 |
| Feb 26, 2021 | 61.12 |
| Feb 25, 2021 | 60.96 |
| Feb 24, 2021 | 60.80 |
| Feb 23, 2021 | 60.64 |
| Feb 22, 2021 | 60.48 |
| Feb 19, 2021 | 60.31 |
| Feb 18, 2021 | 60.17 |
| Feb 17, 2021 | 60.04 |
| Feb 16, 2021 | 59.90 |
| Feb 12, 2021 | 59.79 |
| Feb 11, 2021 | 59.70 |
| Feb 10, 2021 | 59.59 |
| Feb 9, 2021 | 59.46 |
| Feb 8, 2021 | 59.33 |
| Feb 5, 2021 | 59.18 |
| Feb 4, 2021 | 59.06 |
| Feb 3, 2021 | 58.94 |
| Feb 2, 2021 | 58.85 |
| Feb 1, 2021 | 58.76 |
| Jan 29, 2021 | 58.65 |
| Jan 28, 2021 | 58.57 |
| Jan 27, 2021 | 58.48 |
| Jan 26, 2021 | 58.38 |
| Jan 25, 2021 | 58.30 |
| Jan 22, 2021 | 58.18 |
| Jan 21, 2021 | 58.05 |
| Jan 20, 2021 | 57.94 |
| Jan 19, 2021 | 57.80 |
| Jan 15, 2021 | 57.67 |
| Jan 14, 2021 | 57.55 |
| Jan 13, 2021 | 57.44 |
| Jan 12, 2021 | 57.34 |
| Jan 11, 2021 | 57.23 |
| Jan 8, 2021 | 57.14 |
| Jan 7, 2021 | 57.03 |
| Jan 6, 2021 | 56.91 |
| Jan 5, 2021 | 56.78 |
| Jan 4, 2021 | 56.71 |
| Dec 31, 2020 | 56.68 |
| Dec 30, 2020 | 56.62 |
| Dec 29, 2020 | 56.56 |
| Dec 28, 2020 | 56.47 |
| Dec 24, 2020 | 56.40 |
| Dec 23, 2020 | 56.30 |
| Dec 22, 2020 | 56.21 |
| Dec 21, 2020 | 56.16 |
| Dec 18, 2020 | 56.09 |
| Dec 17, 2020 | 56.06 |
| Dec 16, 2020 | 56.03 |
| Dec 15, 2020 | 56.01 |
| Dec 14, 2020 | 55.99 |
| Dec 11, 2020 | 55.97 |
| Dec 10, 2020 | 55.94 |
| Dec 9, 2020 | 55.92 |
| Dec 8, 2020 | 55.91 |
| Dec 7, 2020 | 55.91 |
| Dec 4, 2020 | 55.92 |
| Dec 3, 2020 | 55.95 |
| Dec 2, 2020 | 55.99 |
| Dec 1, 2020 | 56.02 |
| Nov 30, 2020 | 56.07 |
| Nov 27, 2020 | 56.13 |
| Nov 25, 2020 | 56.17 |
| Nov 24, 2020 | 56.21 |
| Nov 23, 2020 | 56.24 |
| Nov 20, 2020 | 56.28 |
| Nov 19, 2020 | 56.33 |
| Nov 18, 2020 | 56.39 |
| Nov 17, 2020 | 56.45 |
| Nov 16, 2020 | 56.49 |
| Nov 13, 2020 | 56.52 |
| Nov 12, 2020 | 56.56 |
| Nov 11, 2020 | 56.61 |
| Nov 10, 2020 | 56.64 |
| Nov 9, 2020 | 56.66 |
| Nov 6, 2020 | 56.70 |
| Nov 5, 2020 | 56.83 |
| Nov 4, 2020 | 56.95 |
| Nov 3, 2020 | 57.08 |
| Nov 2, 2020 | 57.18 |
| Oct 30, 2020 | 57.31 |
| Oct 29, 2020 | 57.44 |
| Oct 28, 2020 | 57.57 |
| Oct 27, 2020 | 57.71 |
| Oct 26, 2020 | 57.85 |
| Oct 23, 2020 | 57.97 |
| Oct 22, 2020 | 58.09 |
| Oct 21, 2020 | 58.21 |
| Oct 20, 2020 | 58.34 |
| Oct 19, 2020 | 58.49 |
| Oct 16, 2020 | 58.65 |
| Oct 15, 2020 | 58.82 |
| Oct 14, 2020 | 58.98 |
| Oct 13, 2020 | 59.15 |
| Oct 12, 2020 | 59.31 |
| Oct 9, 2020 | 59.47 |
| Oct 8, 2020 | 59.63 |
| Oct 7, 2020 | 59.78 |
| Oct 6, 2020 | 59.94 |
| Oct 5, 2020 | 60.11 |
| Oct 2, 2020 | 60.29 |
| Oct 1, 2020 | 60.48 |
| Sep 30, 2020 | 60.67 |
| Sep 29, 2020 | 60.85 |
| Sep 28, 2020 | 61.04 |
| Sep 25, 2020 | 61.22 |
| Sep 24, 2020 | 61.41 |
| Sep 23, 2020 | 61.60 |
| Sep 22, 2020 | 61.79 |
| Sep 21, 2020 | 61.98 |
| Sep 18, 2020 | 62.15 |
| Sep 17, 2020 | 62.31 |
| Sep 16, 2020 | 62.46 |
| Sep 15, 2020 | 62.61 |
| Sep 14, 2020 | 62.76 |
| Sep 11, 2020 | 62.90 |
| Sep 10, 2020 | 63.06 |
| Sep 9, 2020 | 63.21 |
| Sep 8, 2020 | 63.35 |
| Sep 4, 2020 | 63.49 |
| Sep 3, 2020 | 63.60 |
| Sep 2, 2020 | 63.72 |
| Sep 1, 2020 | 63.85 |
| Aug 31, 2020 | 63.97 |
| Aug 28, 2020 | 64.10 |
| Aug 27, 2020 | 64.22 |
| Aug 26, 2020 | 64.34 |
| Aug 25, 2020 | 64.46 |
| Aug 24, 2020 | 64.57 |
| Aug 21, 2020 | 64.69 |
| Aug 20, 2020 | 64.81 |
| Aug 19, 2020 | 64.94 |
| Aug 18, 2020 | 65.05 |
| Aug 17, 2020 | 65.15 |
| Aug 14, 2020 | 65.25 |
| Aug 13, 2020 | 65.35 |
| Aug 12, 2020 | 65.45 |
| Aug 11, 2020 | 65.53 |
| Aug 10, 2020 | 65.62 |
| Aug 7, 2020 | 65.72 |
| Aug 6, 2020 | 65.83 |
| Aug 5, 2020 | 65.96 |
| Aug 4, 2020 | 66.09 |
| Aug 3, 2020 | 66.23 |
| Jul 31, 2020 | 66.36 |
| Jul 30, 2020 | 66.51 |
| Jul 29, 2020 | 66.65 |
| Jul 28, 2020 | 66.79 |
| Jul 27, 2020 | 66.93 |
| Jul 24, 2020 | 67.06 |
| Jul 23, 2020 | 67.19 |
| Jul 22, 2020 | 67.32 |
| Jul 21, 2020 | 67.46 |
| Jul 20, 2020 | 67.59 |
| Jul 17, 2020 | 67.74 |
| Jul 16, 2020 | 67.87 |
| Jul 15, 2020 | 68.01 |
| Jul 14, 2020 | 68.14 |
| Jul 13, 2020 | 68.29 |
| Jul 10, 2020 | 68.43 |
| Jul 9, 2020 | 68.58 |
| Jul 8, 2020 | 68.74 |
| Jul 7, 2020 | 68.90 |
| Jul 6, 2020 | 69.05 |
| Jul 2, 2020 | 69.20 |
| Jul 1, 2020 | 69.35 |
| Jun 30, 2020 | 69.51 |
| Jun 29, 2020 | 69.66 |
| Jun 26, 2020 | 69.81 |
| Jun 25, 2020 | 69.97 |
| Jun 24, 2020 | 70.11 |
| Jun 23, 2020 | 70.25 |
| Jun 22, 2020 | 70.37 |
| Jun 19, 2020 | 70.49 |
| Jun 18, 2020 | 70.60 |
| Jun 17, 2020 | 70.70 |
| Jun 16, 2020 | 70.81 |
| Jun 15, 2020 | 70.92 |
| Jun 12, 2020 | 71.03 |
| Jun 11, 2020 | 71.12 |
| Jun 10, 2020 | 71.23 |
| Jun 9, 2020 | 71.31 |
| Jun 8, 2020 | 71.38 |
| Jun 5, 2020 | 71.44 |
| Jun 4, 2020 | 71.51 |
| Jun 3, 2020 | 71.61 |
| Jun 2, 2020 | 71.69 |
| Jun 1, 2020 | 71.80 |
| May 29, 2020 | 71.90 |
| May 28, 2020 | 72.02 |
| May 27, 2020 | 72.12 |
| May 26, 2020 | 72.22 |
| May 22, 2020 | 72.34 |
| May 21, 2020 | 72.48 |
| May 20, 2020 | 72.63 |
| May 19, 2020 | 72.76 |
| May 18, 2020 | 72.91 |
| May 15, 2020 | 73.06 |
| May 14, 2020 | 73.25 |
| May 13, 2020 | 73.42 |
| May 12, 2020 | 73.59 |
| May 11, 2020 | 73.75 |
| May 8, 2020 | 73.89 |
| May 7, 2020 | 74.02 |
| May 6, 2020 | 74.15 |
| May 5, 2020 | 74.27 |
| May 4, 2020 | 74.39 |
| May 1, 2020 | 74.49 |
| Apr 30, 2020 | 74.60 |
| Apr 29, 2020 | 74.69 |
| Apr 28, 2020 | 74.76 |
| Apr 27, 2020 | 74.86 |
| Apr 24, 2020 | 74.96 |
| Apr 23, 2020 | 75.07 |
| Apr 22, 2020 | 75.20 |
| Apr 21, 2020 | 75.32 |
| Apr 20, 2020 | 75.43 |
| Apr 17, 2020 | 75.53 |
| Apr 16, 2020 | 75.63 |
| Apr 15, 2020 | 75.75 |
| Apr 14, 2020 | 75.86 |
| Apr 13, 2020 | 75.94 |
| Apr 9, 2020 | 76.02 |
| Apr 8, 2020 | 76.07 |
| Apr 7, 2020 | 76.16 |
| Apr 6, 2020 | 76.25 |
| Apr 3, 2020 | 76.34 |
| Apr 2, 2020 | 76.46 |
| Apr 1, 2020 | 76.55 |
| Mar 31, 2020 | 76.63 |
| Mar 30, 2020 | 76.70 |
| Mar 27, 2020 | 76.75 |
| Mar 26, 2020 | 76.81 |
| Mar 25, 2020 | 76.85 |
| Mar 24, 2020 | 76.91 |
| Mar 23, 2020 | 76.97 |
| Mar 20, 2020 | 77.03 |
| Mar 19, 2020 | 77.08 |
| Mar 18, 2020 | 77.09 |
| Mar 17, 2020 | 77.12 |
| Mar 16, 2020 | 77.16 |
| Mar 13, 2020 | 77.22 |
| Mar 12, 2020 | 77.27 |
| Mar 11, 2020 | 77.35 |
| Mar 10, 2020 | 77.42 |
| Mar 9, 2020 | 77.46 |
| Mar 6, 2020 | 77.51 |
| Mar 5, 2020 | 77.53 |
| Mar 4, 2020 | 77.55 |
| Mar 3, 2020 | 77.56 |
| Mar 2, 2020 | 77.58 |
| Feb 28, 2020 | 77.59 |
| Feb 27, 2020 | 77.61 |
| Feb 26, 2020 | 77.61 |
| Feb 25, 2020 | 77.61 |
| Feb 24, 2020 | 77.61 |
| Feb 21, 2020 | 77.59 |
| Feb 20, 2020 | 77.58 |
| Feb 19, 2020 | 77.57 |
| Feb 18, 2020 | 77.56 |
| Feb 14, 2020 | 77.55 |
| Feb 13, 2020 | 77.53 |
| Feb 12, 2020 | 77.51 |
| Feb 11, 2020 | 77.50 |
| Feb 10, 2020 | 77.48 |
| Feb 7, 2020 | 77.45 |
| Feb 6, 2020 | 77.43 |
| Feb 5, 2020 | 77.39 |
| Feb 4, 2020 | 77.35 |
| Feb 3, 2020 | 77.31 |
| Jan 31, 2020 | 77.29 |
| Jan 30, 2020 | 77.28 |
| Jan 29, 2020 | 77.25 |
| Jan 28, 2020 | 77.23 |
| Jan 27, 2020 | 77.20 |
| Jan 24, 2020 | 77.15 |
| Jan 23, 2020 | 77.07 |
| Jan 22, 2020 | 77.00 |
| Jan 21, 2020 | 76.93 |
| Jan 17, 2020 | 76.86 |
| Jan 16, 2020 | 76.77 |
| Jan 15, 2020 | 76.69 |
| Jan 14, 2020 | 76.61 |
| Jan 13, 2020 | 76.52 |
| Jan 10, 2020 | 76.43 |
| Jan 9, 2020 | 76.34 |
| Jan 8, 2020 | 76.25 |
| Jan 7, 2020 | 76.14 |
| Jan 6, 2020 | 76.04 |
| Jan 3, 2020 | 75.94 |
| Jan 2, 2020 | 75.84 |
| Dec 31, 2019 | 75.76 |
| Dec 30, 2019 | 75.68 |
| Dec 27, 2019 | 75.60 |
| Dec 26, 2019 | 75.52 |
| Dec 24, 2019 | 75.44 |
| Dec 23, 2019 | 75.36 |
| Dec 20, 2019 | 75.27 |
| Dec 19, 2019 | 75.18 |
| Dec 18, 2019 | 75.09 |
| Dec 17, 2019 | 75.01 |
| Dec 16, 2019 | 74.92 |
| Dec 13, 2019 | 74.85 |
| Dec 12, 2019 | 74.78 |
| Dec 11, 2019 | 74.71 |
| Dec 10, 2019 | 74.64 |
| Dec 9, 2019 | 74.58 |
| Dec 6, 2019 | 74.51 |
| Dec 5, 2019 | 74.45 |
| Dec 4, 2019 | 74.38 |
| Dec 3, 2019 | 74.32 |
| Dec 2, 2019 | 74.25 |
| Nov 29, 2019 | 74.17 |
| Nov 27, 2019 | 74.08 |
| Nov 26, 2019 | 74.00 |
| Nov 25, 2019 | 73.92 |
| Nov 22, 2019 | 73.84 |
| Nov 21, 2019 | 73.76 |
| Nov 20, 2019 | 73.68 |
| Nov 19, 2019 | 73.61 |
| Nov 18, 2019 | 73.53 |
| Nov 15, 2019 | 73.47 |
| Nov 14, 2019 | 73.40 |
| Nov 13, 2019 | 73.32 |
| Nov 12, 2019 | 73.25 |
| Nov 11, 2019 | 73.18 |
| Nov 8, 2019 | 73.11 |
| Nov 7, 2019 | 73.03 |
| Nov 6, 2019 | 72.94 |
| Nov 5, 2019 | 72.86 |
| Nov 4, 2019 | 72.78 |
| Nov 1, 2019 | 72.71 |
| Oct 31, 2019 | 72.64 |
| Oct 30, 2019 | 72.58 |
| Oct 29, 2019 | 72.50 |
| Oct 28, 2019 | 72.42 |
| Oct 25, 2019 | 72.33 |
| Oct 24, 2019 | 72.25 |
| Oct 23, 2019 | 72.18 |
| Oct 22, 2019 | 72.10 |
| Oct 21, 2019 | 72.01 |
| Oct 18, 2019 | 71.93 |
| Oct 17, 2019 | 71.84 |
| Oct 16, 2019 | 71.77 |
| Oct 15, 2019 | 71.69 |
| Oct 14, 2019 | 71.60 |
| Oct 11, 2019 | 71.51 |
| Oct 10, 2019 | 71.43 |
| Oct 9, 2019 | 71.34 |
| Oct 8, 2019 | 71.26 |
| Oct 7, 2019 | 71.19 |
| Oct 4, 2019 | 71.10 |
| Oct 3, 2019 | 71.03 |
| Oct 2, 2019 | 70.97 |
| Oct 1, 2019 | 70.90 |
| Sep 30, 2019 | 70.85 |
| Sep 27, 2019 | 70.80 |
| Sep 26, 2019 | 70.75 |
| Sep 25, 2019 | 70.70 |
| Sep 24, 2019 | 70.66 |
| Sep 23, 2019 | 70.62 |
| Sep 20, 2019 | 70.58 |
| Sep 19, 2019 | 70.56 |
| Sep 18, 2019 | 70.54 |
| Sep 17, 2019 | 70.51 |
| Sep 16, 2019 | 70.49 |
| Sep 13, 2019 | 70.46 |
| Sep 12, 2019 | 70.42 |
| Sep 11, 2019 | 70.37 |
| Sep 10, 2019 | 70.34 |
| Sep 9, 2019 | 70.30 |
| Sep 6, 2019 | 70.27 |
| Sep 5, 2019 | 70.25 |
| Sep 4, 2019 | 70.23 |
| Sep 3, 2019 | 70.20 |
| Aug 30, 2019 | 70.18 |
| Aug 29, 2019 | 70.16 |
| Aug 28, 2019 | 70.13 |
| Aug 27, 2019 | 70.12 |
| Aug 26, 2019 | 70.11 |
| Aug 23, 2019 | 70.09 |
| Aug 22, 2019 | 70.07 |
| Aug 21, 2019 | 70.03 |
| Aug 20, 2019 | 69.99 |
| Aug 19, 2019 | 69.96 |
| Aug 16, 2019 | 69.91 |
| Aug 15, 2019 | 69.87 |
| Aug 14, 2019 | 69.83 |
| Aug 13, 2019 | 69.78 |
| Aug 12, 2019 | 69.72 |
| Aug 9, 2019 | 69.69 |
| Aug 8, 2019 | 69.68 |
| Aug 7, 2019 | 69.67 |
| Aug 6, 2019 | 69.68 |
| Aug 5, 2019 | 69.69 |
| Aug 2, 2019 | 69.71 |
| Aug 1, 2019 | 69.72 |
| Jul 31, 2019 | 69.72 |
| Jul 30, 2019 | 69.71 |
| Jul 29, 2019 | 69.72 |
| Jul 26, 2019 | 69.74 |
| Jul 25, 2019 | 69.76 |
| Jul 24, 2019 | 69.78 |
| Jul 23, 2019 | 69.80 |
| Jul 22, 2019 | 69.83 |
| Jul 19, 2019 | 69.85 |
| Jul 18, 2019 | 69.88 |
| Jul 17, 2019 | 69.91 |
| Jul 16, 2019 | 69.94 |
| Jul 15, 2019 | 69.98 |
| Jul 12, 2019 | 70.02 |
| Jul 11, 2019 | 70.05 |
| Jul 10, 2019 | 70.09 |
| Jul 9, 2019 | 70.15 |
| Jul 8, 2019 | 70.19 |
| Jul 5, 2019 | 70.23 |
| Jul 3, 2019 | 70.26 |
| Jul 2, 2019 | 70.30 |
| Jul 1, 2019 | 70.33 |
| Jun 28, 2019 | 70.36 |
| Jun 27, 2019 | 70.40 |
| Jun 26, 2019 | 70.44 |
| Jun 25, 2019 | 70.49 |
| Jun 24, 2019 | 70.53 |
| Jun 21, 2019 | 70.59 |
| Jun 20, 2019 | 70.63 |
| Jun 19, 2019 | 70.68 |
| Jun 18, 2019 | 70.72 |
| Jun 17, 2019 | 70.77 |
| Jun 14, 2019 | 70.82 |
| Jun 13, 2019 | 70.88 |
| Jun 12, 2019 | 70.95 |
| Jun 11, 2019 | 71.02 |
| Jun 10, 2019 | 71.09 |
| Jun 7, 2019 | 71.17 |
| Jun 6, 2019 | 71.24 |
| Jun 5, 2019 | 71.32 |
| Jun 4, 2019 | 71.39 |
| Jun 3, 2019 | 71.46 |
| May 31, 2019 | 71.55 |
| May 30, 2019 | 71.63 |
| May 29, 2019 | 71.71 |
| May 28, 2019 | 71.77 |
| May 24, 2019 | 71.85 |
| May 23, 2019 | 71.91 |
| May 22, 2019 | 71.98 |
| May 21, 2019 | 72.04 |
| May 20, 2019 | 72.10 |
| May 17, 2019 | 72.16 |
| May 16, 2019 | 72.22 |
| May 15, 2019 | 72.29 |
| May 14, 2019 | 72.36 |
| May 13, 2019 | 72.44 |
| May 10, 2019 | 72.53 |
| May 9, 2019 | 72.60 |
| May 8, 2019 | 72.69 |
| May 7, 2019 | 72.76 |
| May 6, 2019 | 72.82 |
| May 3, 2019 | 72.88 |
| May 2, 2019 | 72.94 |
| May 1, 2019 | 73.00 |
| Apr 30, 2019 | 73.05 |
| Apr 29, 2019 | 73.11 |
| Apr 26, 2019 | 73.17 |
| Apr 25, 2019 | 73.25 |
| Apr 24, 2019 | 73.33 |
| Apr 23, 2019 | 73.40 |
| Apr 22, 2019 | 73.47 |
| Apr 18, 2019 | 73.55 |
| Apr 17, 2019 | 73.62 |
| Apr 16, 2019 | 73.68 |
| Apr 15, 2019 | 73.75 |
| Apr 12, 2019 | 73.83 |
| Apr 11, 2019 | 73.92 |
| Apr 10, 2019 | 74.01 |
| Apr 9, 2019 | 74.11 |
| Apr 8, 2019 | 74.21 |
| Apr 5, 2019 | 74.31 |
| Apr 4, 2019 | 74.40 |
| Apr 3, 2019 | 74.49 |
| Apr 2, 2019 | 74.58 |
| Apr 1, 2019 | 74.68 |
| Mar 29, 2019 | 74.77 |
| Mar 28, 2019 | 74.88 |
| Mar 27, 2019 | 74.99 |
| Mar 26, 2019 | 75.11 |
| Mar 25, 2019 | 75.24 |
| Mar 22, 2019 | 75.38 |
| Mar 21, 2019 | 75.51 |
| Mar 20, 2019 | 75.63 |
| Mar 19, 2019 | 75.74 |
| Mar 18, 2019 | 75.84 |
| Mar 15, 2019 | 75.93 |
| Mar 14, 2019 | 76.02 |
| Mar 13, 2019 | 76.12 |
| Mar 12, 2019 | 76.22 |
| Mar 11, 2019 | 76.32 |
| Mar 8, 2019 | 76.42 |
| Mar 7, 2019 | 76.53 |
| Mar 6, 2019 | 76.63 |
| Mar 5, 2019 | 76.73 |
| Mar 4, 2019 | 76.82 |
| Mar 1, 2019 | 76.90 |
| Feb 28, 2019 | 76.99 |
| Feb 27, 2019 | 77.07 |
| Feb 26, 2019 | 77.16 |
| Feb 25, 2019 | 77.25 |
| Feb 22, 2019 | 77.33 |
| Feb 21, 2019 | 77.42 |
| Feb 20, 2019 | 77.50 |
| Feb 19, 2019 | 77.58 |
| Feb 15, 2019 | 77.68 |
| Feb 14, 2019 | 77.78 |
| Feb 13, 2019 | 77.88 |
| Feb 12, 2019 | 77.98 |
| Feb 11, 2019 | 78.09 |
| Feb 8, 2019 | 78.19 |
| Feb 7, 2019 | 78.31 |
| Feb 6, 2019 | 78.41 |
| Feb 5, 2019 | 78.52 |
| Feb 4, 2019 | 78.61 |
| Feb 1, 2019 | 78.70 |
| Jan 31, 2019 | 78.80 |
| Jan 30, 2019 | 78.90 |
| Jan 29, 2019 | 78.99 |
| Jan 28, 2019 | 79.09 |
| Jan 25, 2019 | 79.19 |
| Jan 24, 2019 | 79.29 |
| Jan 23, 2019 | 79.39 |
| Jan 22, 2019 | 79.48 |
| Jan 18, 2019 | 79.58 |
| Jan 17, 2019 | 79.67 |
| Jan 16, 2019 | 79.76 |
| Jan 15, 2019 | 79.85 |
| Jan 14, 2019 | 79.96 |
| Jan 11, 2019 | 80.07 |
| Jan 10, 2019 | 80.18 |
| Jan 9, 2019 | 80.30 |
| Jan 8, 2019 | 80.41 |
| Jan 7, 2019 | 80.54 |
| Jan 4, 2019 | 80.68 |
| Jan 3, 2019 | 80.81 |
| Jan 2, 2019 | 80.96 |
| Dec 31, 2018 | 81.10 |
| Dec 28, 2018 | 81.25 |
| Dec 27, 2018 | 81.40 |
| Dec 26, 2018 | 81.56 |
| Dec 24, 2018 | 81.72 |
| Dec 21, 2018 | 81.89 |
| Dec 20, 2018 | 82.05 |
| Dec 19, 2018 | 82.21 |
| Dec 18, 2018 | 82.37 |
| Dec 17, 2018 | 82.51 |
| Dec 14, 2018 | 82.64 |
| Dec 13, 2018 | 82.77 |
| Dec 12, 2018 | 82.88 |
| Dec 11, 2018 | 82.99 |
| Dec 10, 2018 | 83.12 |
| Dec 7, 2018 | 83.23 |
| Dec 6, 2018 | 83.34 |
| Dec 4, 2018 | 83.45 |
| Dec 3, 2018 | 83.55 |
| Nov 30, 2018 | 83.65 |
| Nov 29, 2018 | 83.73 |
| Nov 28, 2018 | 83.81 |
| Nov 27, 2018 | 83.89 |
| Nov 26, 2018 | 83.96 |
| Nov 23, 2018 | 84.04 |
| Nov 21, 2018 | 84.12 |
| Nov 20, 2018 | 84.21 |
| Nov 19, 2018 | 84.30 |
| Nov 16, 2018 | 84.39 |
| Nov 15, 2018 | 84.50 |
| Nov 14, 2018 | 84.60 |
| Nov 13, 2018 | 84.71 |
| Nov 12, 2018 | 84.81 |
| Nov 9, 2018 | 84.92 |
| Nov 8, 2018 | 85.01 |
| Nov 7, 2018 | 85.10 |
| Nov 6, 2018 | 85.19 |
| Nov 5, 2018 | 85.29 |
| Nov 2, 2018 | 85.39 |
| Nov 1, 2018 | 85.50 |
| Oct 31, 2018 | 85.61 |
| Oct 30, 2018 | 85.73 |
| Oct 29, 2018 | 85.85 |
| Oct 26, 2018 | 85.97 |
| Oct 25, 2018 | 86.11 |
| Oct 24, 2018 | 86.24 |
| Oct 23, 2018 | 86.36 |
| Oct 22, 2018 | 86.46 |
| Oct 19, 2018 | 86.53 |
| Oct 18, 2018 | 86.60 |
| Oct 17, 2018 | 86.66 |
| Oct 16, 2018 | 86.71 |
| Oct 15, 2018 | 86.75 |
| Oct 12, 2018 | 86.81 |
| Oct 11, 2018 | 86.86 |
| Oct 10, 2018 | 86.91 |
| Oct 9, 2018 | 86.95 |
| Oct 8, 2018 | 87.00 |
| Oct 5, 2018 | 87.03 |
| Oct 4, 2018 | 87.08 |
| Oct 3, 2018 | 87.12 |
| Oct 2, 2018 | 87.15 |
| Oct 1, 2018 | 87.19 |
| Sep 28, 2018 | 87.23 |
| Sep 27, 2018 | 87.25 |
| Sep 26, 2018 | 87.28 |
| Sep 25, 2018 | 87.31 |
| Sep 24, 2018 | 87.34 |
| Sep 21, 2018 | 87.37 |
| Sep 20, 2018 | 87.39 |
| Sep 19, 2018 | 87.42 |
| Sep 18, 2018 | 87.46 |
| Sep 17, 2018 | 87.50 |
| Sep 14, 2018 | 87.56 |
| Sep 13, 2018 | 87.60 |
| Sep 12, 2018 | 87.64 |
| Sep 11, 2018 | 87.68 |
| Sep 10, 2018 | 87.71 |
| Sep 7, 2018 | 87.75 |
| Sep 6, 2018 | 87.78 |
| Sep 5, 2018 | 87.81 |
| Sep 4, 2018 | 87.84 |
| Aug 31, 2018 | 87.87 |
| Aug 30, 2018 | 87.90 |
| Aug 29, 2018 | 87.93 |
| Aug 28, 2018 | 87.95 |
| Aug 27, 2018 | 87.97 |
| Aug 24, 2018 | 87.99 |
| Aug 23, 2018 | 88.00 |
| Aug 22, 2018 | 88.03 |
| Aug 21, 2018 | 88.05 |
| Aug 20, 2018 | 88.08 |
| Aug 17, 2018 | 88.11 |
| Aug 16, 2018 | 88.15 |
| Aug 15, 2018 | 88.18 |
| Aug 14, 2018 | 88.23 |
| Aug 13, 2018 | 88.28 |
| Aug 10, 2018 | 88.32 |
| Aug 9, 2018 | 88.37 |
| Aug 8, 2018 | 88.40 |
| Aug 7, 2018 | 88.44 |
| Aug 6, 2018 | 88.49 |
| Aug 3, 2018 | 88.53 |
| Aug 2, 2018 | 88.57 |
| Aug 1, 2018 | 88.62 |
| Jul 31, 2018 | 88.65 |
| Jul 30, 2018 | 88.69 |
| Jul 27, 2018 | 88.72 |
| Jul 26, 2018 | 88.75 |
| Jul 25, 2018 | 88.76 |
| Jul 24, 2018 | 88.78 |
| Jul 23, 2018 | 88.79 |
| Jul 20, 2018 | 88.80 |
| Jul 19, 2018 | 88.81 |
| Jul 18, 2018 | 88.83 |
| Jul 17, 2018 | 88.84 |
| Jul 16, 2018 | 88.85 |
| Jul 13, 2018 | 88.86 |
| Jul 12, 2018 | 88.86 |
| Jul 11, 2018 | 88.85 |
| Jul 10, 2018 | 88.83 |
| Jul 9, 2018 | 88.81 |
| Jul 6, 2018 | 88.78 |
| Jul 5, 2018 | 88.76 |
| Jul 3, 2018 | 88.73 |
| Jul 2, 2018 | 88.70 |
| Jun 29, 2018 | 88.68 |
| Jun 28, 2018 | 88.66 |
| Jun 27, 2018 | 88.64 |
| Jun 26, 2018 | 88.61 |
| Jun 25, 2018 | 88.56 |
| Jun 22, 2018 | 88.50 |
| Jun 21, 2018 | 88.46 |
| Jun 20, 2018 | 88.41 |
| Jun 19, 2018 | 88.37 |
| Jun 18, 2018 | 88.33 |
| Jun 15, 2018 | 88.30 |
| Jun 14, 2018 | 88.26 |
| Jun 13, 2018 | 88.22 |
| Jun 12, 2018 | 88.19 |
| Jun 11, 2018 | 88.15 |
| Jun 8, 2018 | 88.10 |
| Jun 7, 2018 | 88.05 |
| Jun 6, 2018 | 87.99 |
| Jun 5, 2018 | 87.92 |
| Jun 4, 2018 | 87.87 |
| Jun 1, 2018 | 87.83 |
| May 31, 2018 | 87.79 |
| May 30, 2018 | 87.76 |
| May 29, 2018 | 87.71 |
| May 25, 2018 | 87.68 |
| May 24, 2018 | 87.64 |
| May 23, 2018 | 87.61 |
| May 22, 2018 | 87.58 |
| May 21, 2018 | 87.55 |
| May 18, 2018 | 87.52 |
| May 17, 2018 | 87.49 |
| May 16, 2018 | 87.46 |
| May 15, 2018 | 87.44 |
| May 14, 2018 | 87.41 |
| May 11, 2018 | 87.39 |
| May 10, 2018 | 87.37 |
| May 9, 2018 | 87.35 |
| May 8, 2018 | 87.33 |
| May 7, 2018 | 87.30 |
| May 4, 2018 | 87.28 |
| May 3, 2018 | 87.27 |
| May 2, 2018 | 87.26 |
| May 1, 2018 | 87.24 |
| Apr 30, 2018 | 87.22 |
| Apr 27, 2018 | 87.21 |
| Apr 26, 2018 | 87.20 |
| Apr 25, 2018 | 87.19 |
| Apr 24, 2018 | 87.19 |
| Apr 23, 2018 | 87.17 |
| Apr 20, 2018 | 87.16 |
| Apr 19, 2018 | 87.16 |
| Apr 18, 2018 | 87.17 |
| Apr 17, 2018 | 87.17 |
| Apr 16, 2018 | 87.17 |
| Apr 13, 2018 | 87.17 |
| Apr 12, 2018 | 87.16 |
| Apr 11, 2018 | 87.15 |
| Apr 10, 2018 | 87.15 |
| Apr 9, 2018 | 87.13 |
| Apr 6, 2018 | 87.14 |
| Apr 5, 2018 | 87.14 |
| Apr 4, 2018 | 87.15 |
| Apr 3, 2018 | 87.16 |
| Apr 2, 2018 | 87.18 |
| Mar 29, 2018 | 87.19 |
| Mar 28, 2018 | 87.20 |
| Mar 27, 2018 | 87.21 |
| Mar 26, 2018 | 87.22 |
| Mar 23, 2018 | 87.21 |
| Mar 22, 2018 | 87.21 |
| Mar 21, 2018 | 87.19 |
| Mar 20, 2018 | 87.17 |
| Mar 19, 2018 | 87.14 |
| Mar 16, 2018 | 87.12 |
| Mar 15, 2018 | 87.09 |
| Mar 14, 2018 | 87.06 |
| Mar 13, 2018 | 87.03 |
| Mar 12, 2018 | 86.99 |
| Mar 9, 2018 | 86.96 |
| Mar 8, 2018 | 86.92 |
| Mar 7, 2018 | 86.89 |
| Mar 6, 2018 | 86.85 |
| Mar 5, 2018 | 86.81 |
| Mar 2, 2018 | 86.77 |
| Mar 1, 2018 | 86.76 |
| Feb 28, 2018 | 86.75 |
| Feb 27, 2018 | 86.74 |
| Feb 26, 2018 | 86.73 |
| Feb 23, 2018 | 86.72 |
| Feb 22, 2018 | 86.72 |
| Feb 21, 2018 | 86.72 |
| Feb 20, 2018 | 86.71 |
| Feb 16, 2018 | 86.71 |
| Feb 15, 2018 | 86.69 |
| Feb 14, 2018 | 86.69 |
| Feb 13, 2018 | 86.69 |
| Feb 12, 2018 | 86.69 |
| Feb 9, 2018 | 86.71 |
| Feb 8, 2018 | 86.74 |
| Feb 7, 2018 | 86.77 |
| Feb 6, 2018 | 86.79 |
| Feb 5, 2018 | 86.81 |
| Feb 2, 2018 | 86.83 |
| Feb 1, 2018 | 86.81 |
| Jan 31, 2018 | 86.80 |
| Jan 30, 2018 | 86.79 |
| Jan 29, 2018 | 86.78 |
| Jan 26, 2018 | 86.77 |
| Jan 25, 2018 | 86.77 |
| Jan 24, 2018 | 86.76 |
| Jan 23, 2018 | 86.76 |
| Jan 22, 2018 | 86.74 |
| Jan 19, 2018 | 86.72 |
| Jan 18, 2018 | 86.71 |
| Jan 17, 2018 | 86.71 |
| Jan 16, 2018 | 86.70 |
| Jan 12, 2018 | 86.70 |
| Jan 11, 2018 | 86.68 |
| Jan 10, 2018 | 86.66 |
| Jan 9, 2018 | 86.65 |
| Jan 8, 2018 | 86.64 |
| Jan 5, 2018 | 86.62 |
| Jan 4, 2018 | 86.60 |
| Jan 3, 2018 | 86.58 |
| Jan 2, 2018 | 86.58 |
| Dec 29, 2017 | 86.60 |
| Dec 28, 2017 | 86.61 |
| Dec 27, 2017 | 86.62 |
| Dec 26, 2017 | 86.62 |
| Dec 22, 2017 | 86.62 |
| Dec 21, 2017 | 86.62 |
| Dec 20, 2017 | 86.62 |
| Dec 19, 2017 | 86.63 |
| Dec 18, 2017 | 86.64 |
| Dec 15, 2017 | 86.64 |
| Dec 14, 2017 | 86.66 |
| Dec 13, 2017 | 86.67 |
| Dec 12, 2017 | 86.69 |
| Dec 11, 2017 | 86.71 |
| Dec 8, 2017 | 86.73 |
| Dec 7, 2017 | 86.74 |
| Dec 6, 2017 | 86.75 |
| Dec 5, 2017 | 86.76 |
| Dec 4, 2017 | 86.77 |
| Dec 1, 2017 | 86.77 |
| Nov 30, 2017 | 86.76 |
| Nov 29, 2017 | 86.75 |
| Nov 28, 2017 | 86.73 |
| Nov 27, 2017 | 86.71 |
| Nov 24, 2017 | 86.71 |
| Nov 22, 2017 | 86.71 |
| Nov 21, 2017 | 86.69 |
| Nov 20, 2017 | 86.67 |
| Nov 17, 2017 | 86.66 |
| Nov 16, 2017 | 86.66 |
| Nov 15, 2017 | 86.65 |
| Nov 14, 2017 | 86.64 |
| Nov 13, 2017 | 86.64 |
| Nov 10, 2017 | 86.66 |
| Nov 9, 2017 | 86.68 |
| Nov 8, 2017 | 86.71 |
| Nov 7, 2017 | 86.73 |
| Nov 6, 2017 | 86.74 |
| Nov 3, 2017 | 86.72 |
| Nov 2, 2017 | 86.71 |
| Nov 1, 2017 | 86.68 |
| Oct 31, 2017 | 86.66 |
| Oct 30, 2017 | 86.63 |
| Oct 27, 2017 | 86.62 |
| Oct 26, 2017 | 86.57 |
| Oct 25, 2017 | 86.53 |
| Oct 24, 2017 | 86.50 |
| Oct 23, 2017 | 86.47 |
| Oct 20, 2017 | 86.46 |
| Oct 19, 2017 | 86.44 |
| Oct 18, 2017 | 86.42 |
| Oct 17, 2017 | 86.40 |
| Oct 16, 2017 | 86.38 |
| Oct 13, 2017 | 86.36 |
| Oct 12, 2017 | 86.34 |
| Oct 11, 2017 | 86.32 |
| Oct 10, 2017 | 86.30 |
| Oct 9, 2017 | 86.27 |
| Oct 6, 2017 | 86.25 |
| Oct 5, 2017 | 86.24 |
| Oct 4, 2017 | 86.21 |
| Oct 3, 2017 | 86.18 |
| Oct 2, 2017 | 86.16 |
| Sep 29, 2017 | 86.14 |
| Sep 28, 2017 | 86.13 |
| Sep 27, 2017 | 86.12 |
| Sep 26, 2017 | 86.13 |
| Sep 25, 2017 | 86.16 |
| Sep 22, 2017 | 86.17 |
| Sep 21, 2017 | 86.19 |
| Sep 20, 2017 | 86.20 |
| Sep 19, 2017 | 86.20 |
| Sep 18, 2017 | 86.22 |
| Sep 15, 2017 | 86.23 |
| Sep 14, 2017 | 86.25 |
| Sep 13, 2017 | 86.27 |
| Sep 12, 2017 | 86.28 |
| Sep 11, 2017 | 86.31 |
| Sep 8, 2017 | 86.33 |
| Sep 7, 2017 | 86.36 |
| Sep 6, 2017 | 86.39 |
| Sep 5, 2017 | 86.41 |
| Sep 1, 2017 | 86.42 |
| Aug 31, 2017 | 86.42 |
| Aug 30, 2017 | 86.44 |
| Aug 29, 2017 | 86.45 |
| Aug 28, 2017 | 86.44 |
| Aug 25, 2017 | 86.41 |
| Aug 24, 2017 | 86.35 |
| Aug 23, 2017 | 86.31 |
| Aug 22, 2017 | 86.25 |
| Aug 21, 2017 | 86.21 |
| Aug 18, 2017 | 86.16 |
| Aug 17, 2017 | 86.12 |
| Aug 16, 2017 | 86.09 |
| Aug 15, 2017 | 86.04 |
| Aug 14, 2017 | 85.99 |
| Aug 11, 2017 | 85.94 |
| Aug 10, 2017 | 85.90 |
| Aug 9, 2017 | 85.85 |
| Aug 8, 2017 | 85.80 |
| Aug 7, 2017 | 85.75 |
| Aug 4, 2017 | 85.70 |
| Aug 3, 2017 | 85.64 |
| Aug 2, 2017 | 85.59 |
| Aug 1, 2017 | 85.54 |
| Jul 31, 2017 | 85.49 |
| Jul 28, 2017 | 85.45 |
| Jul 27, 2017 | 85.42 |
| Jul 26, 2017 | 85.38 |
| Jul 25, 2017 | 85.34 |
| Jul 24, 2017 | 85.30 |
| Jul 21, 2017 | 85.26 |
| Jul 20, 2017 | 85.21 |
| Jul 19, 2017 | 85.16 |
| Jul 18, 2017 | 85.12 |
| Jul 17, 2017 | 85.06 |
| Jul 14, 2017 | 85.02 |
| Jul 13, 2017 | 84.97 |
| Jul 12, 2017 | 84.91 |
| Jul 11, 2017 | 84.86 |
| Jul 10, 2017 | 84.82 |
| Jul 7, 2017 | 84.76 |
| Jul 6, 2017 | 84.71 |
| Jul 5, 2017 | 84.65 |
| Jul 3, 2017 | 84.59 |
| Jun 30, 2017 | 84.52 |
| Jun 29, 2017 | 84.47 |
| Jun 28, 2017 | 84.41 |
| Jun 27, 2017 | 84.36 |
| Jun 26, 2017 | 84.32 |
| Jun 23, 2017 | 84.28 |
| Jun 22, 2017 | 84.24 |
| Jun 21, 2017 | 84.20 |
| Jun 20, 2017 | 84.17 |
| Jun 19, 2017 | 84.11 |
| Jun 16, 2017 | 84.06 |
| Jun 15, 2017 | 84.00 |
| Jun 14, 2017 | 83.93 |
| Jun 13, 2017 | 83.87 |
| Jun 12, 2017 | 83.81 |
| Jun 9, 2017 | 83.75 |
| Jun 8, 2017 | 83.68 |
| Jun 7, 2017 | 83.63 |
| Jun 6, 2017 | 83.57 |
| Jun 5, 2017 | 83.52 |
| Jun 2, 2017 | 83.47 |
| Jun 1, 2017 | 83.41 |
| May 31, 2017 | 83.34 |
| May 30, 2017 | 83.29 |
| May 26, 2017 | 83.24 |
| May 25, 2017 | 83.18 |
| May 24, 2017 | 83.13 |
| May 23, 2017 | 83.07 |
| May 22, 2017 | 83.01 |
| May 19, 2017 | 82.95 |
| May 18, 2017 | 82.90 |
| May 17, 2017 | 82.84 |
| May 16, 2017 | 82.79 |
| May 15, 2017 | 82.73 |
| May 12, 2017 | 82.68 |
| May 11, 2017 | 82.63 |
| May 10, 2017 | 82.57 |
| May 9, 2017 | 82.50 |
| May 8, 2017 | 82.44 |
| May 5, 2017 | 82.36 |
| May 4, 2017 | 82.27 |
| May 3, 2017 | 82.19 |
| May 2, 2017 | 82.10 |
| May 1, 2017 | 82.02 |
| Apr 28, 2017 | 81.94 |
| Apr 27, 2017 | 81.85 |
| Apr 26, 2017 | 81.75 |
| Apr 25, 2017 | 81.64 |
| Apr 24, 2017 | 81.53 |
| Apr 21, 2017 | 81.41 |
| Apr 20, 2017 | 81.29 |
| Apr 19, 2017 | 81.18 |
| Apr 18, 2017 | 81.07 |
| Apr 17, 2017 | 80.98 |
| Apr 13, 2017 | 80.88 |
| Apr 12, 2017 | 80.78 |
| Apr 11, 2017 | 80.66 |
| Apr 10, 2017 | 80.55 |
| Apr 7, 2017 | 80.46 |
| Apr 6, 2017 | 80.36 |
| Apr 5, 2017 | 80.26 |
| Apr 4, 2017 | 80.16 |
| Apr 3, 2017 | 80.05 |
| Mar 31, 2017 | 79.94 |
| Mar 30, 2017 | 79.83 |
| Mar 29, 2017 | 79.72 |
| Mar 28, 2017 | 79.63 |
| Mar 27, 2017 | 79.54 |
| Mar 24, 2017 | 79.46 |
| Mar 23, 2017 | 79.39 |
| Mar 22, 2017 | 79.32 |
| Mar 21, 2017 | 79.26 |
| Mar 20, 2017 | 79.20 |
| Mar 17, 2017 | 79.11 |
| Mar 16, 2017 | 79.02 |
| Mar 15, 2017 | 78.93 |
| Mar 14, 2017 | 78.85 |
| Mar 13, 2017 | 78.76 |
| Mar 10, 2017 | 78.68 |
| Mar 9, 2017 | 78.60 |
| Mar 8, 2017 | 78.50 |
| Mar 7, 2017 | 78.40 |
| Mar 6, 2017 | 78.29 |
| Mar 3, 2017 | 78.19 |
| Mar 2, 2017 | 78.07 |
| Mar 1, 2017 | 77.96 |
| Feb 28, 2017 | 77.84 |
| Feb 27, 2017 | 77.74 |
| Feb 24, 2017 | 77.63 |
| Feb 23, 2017 | 77.53 |
| Feb 22, 2017 | 77.42 |
| Feb 21, 2017 | 77.31 |
| Feb 17, 2017 | 77.20 |
| Feb 16, 2017 | 77.09 |
| Feb 15, 2017 | 76.98 |
| Feb 14, 2017 | 76.89 |
| Feb 13, 2017 | 76.79 |
| Feb 10, 2017 | 76.71 |
| Feb 9, 2017 | 76.62 |
| Feb 8, 2017 | 76.55 |
| Feb 7, 2017 | 76.47 |
| Feb 6, 2017 | 76.40 |
| Feb 3, 2017 | 76.31 |
| Feb 2, 2017 | 76.23 |
| Feb 1, 2017 | 76.15 |
| Jan 31, 2017 | 76.05 |
| Jan 30, 2017 | 75.94 |
| Jan 27, 2017 | 75.82 |
| Jan 26, 2017 | 75.70 |
| Jan 25, 2017 | 75.56 |
| Jan 24, 2017 | 75.43 |
| Jan 23, 2017 | 75.30 |
| Jan 20, 2017 | 75.17 |
| Jan 19, 2017 | 75.06 |
| Jan 18, 2017 | 74.95 |
| Jan 17, 2017 | 74.84 |
| Jan 13, 2017 | 74.74 |
| Jan 12, 2017 | 74.63 |
| Jan 11, 2017 | 74.53 |
| Jan 10, 2017 | 74.42 |
| Jan 9, 2017 | 74.31 |
| Jan 6, 2017 | 74.20 |
| Jan 5, 2017 | 74.08 |
| Jan 4, 2017 | 73.96 |
| Jan 3, 2017 | 73.84 |
| Dec 30, 2016 | 73.73 |
| Dec 29, 2016 | 73.62 |
| Dec 28, 2016 | 73.50 |
| Dec 27, 2016 | 73.39 |
| Dec 23, 2016 | 73.27 |
| Dec 22, 2016 | 73.16 |
| Dec 21, 2016 | 73.04 |
| Dec 20, 2016 | 72.92 |
| Dec 19, 2016 | 72.80 |
| Dec 16, 2016 | 72.69 |
| Dec 15, 2016 | 72.59 |
| Dec 14, 2016 | 72.48 |
| Dec 13, 2016 | 72.36 |
| Dec 12, 2016 | 72.24 |
| Dec 9, 2016 | 72.11 |
| Dec 8, 2016 | 71.98 |
| Dec 7, 2016 | 71.83 |
| Dec 6, 2016 | 71.69 |
| Dec 5, 2016 | 71.56 |
| Dec 2, 2016 | 71.44 |
| Dec 1, 2016 | 71.33 |
| Nov 30, 2016 | 71.21 |
| Nov 29, 2016 | 71.09 |
| Nov 28, 2016 | 70.98 |
| Nov 25, 2016 | 70.86 |
| Nov 23, 2016 | 70.72 |
| Nov 22, 2016 | 70.59 |
| Nov 21, 2016 | 70.48 |
| Nov 18, 2016 | 70.37 |
| Nov 17, 2016 | 70.26 |
| Nov 16, 2016 | 70.16 |
| Nov 15, 2016 | 70.06 |
| Nov 14, 2016 | 69.97 |
| Nov 11, 2016 | 69.87 |
| Nov 10, 2016 | 69.79 |
| Nov 9, 2016 | 69.71 |
| Nov 8, 2016 | 69.65 |
| Nov 7, 2016 | 69.62 |
| Nov 4, 2016 | 69.57 |
| Nov 3, 2016 | 69.53 |
| Nov 2, 2016 | 69.49 |
| Nov 1, 2016 | 69.45 |
| Oct 31, 2016 | 69.41 |
| Oct 28, 2016 | 69.37 |
| Oct 27, 2016 | 69.33 |
| Oct 26, 2016 | 69.30 |
| Oct 25, 2016 | 69.28 |
| Oct 24, 2016 | 69.26 |
| Oct 21, 2016 | 69.23 |
| Oct 20, 2016 | 69.21 |
| Oct 19, 2016 | 69.19 |
| Oct 18, 2016 | 69.17 |
| Oct 17, 2016 | 69.15 |
| Oct 14, 2016 | 69.14 |
| Oct 13, 2016 | 69.14 |
| Oct 12, 2016 | 69.14 |
| Oct 11, 2016 | 69.12 |
| Oct 10, 2016 | 69.10 |
| Oct 7, 2016 | 69.07 |
| Oct 6, 2016 | 69.05 |
| Oct 5, 2016 | 69.02 |
| Oct 4, 2016 | 68.99 |
| Oct 3, 2016 | 68.98 |
| Sep 30, 2016 | 68.98 |
| Sep 29, 2016 | 68.97 |
| Sep 28, 2016 | 68.96 |
| Sep 27, 2016 | 68.94 |
| Sep 26, 2016 | 68.92 |
| Sep 23, 2016 | 68.91 |
| Sep 22, 2016 | 68.90 |
| Sep 21, 2016 | 68.89 |
| Sep 20, 2016 | 68.90 |
| Sep 19, 2016 | 68.90 |
| Sep 16, 2016 | 68.91 |
| Sep 15, 2016 | 68.93 |
| Sep 14, 2016 | 68.95 |
| Sep 13, 2016 | 68.98 |
| Sep 12, 2016 | 68.99 |
| Sep 9, 2016 | 69.00 |
| Sep 8, 2016 | 69.02 |
| Sep 7, 2016 | 69.02 |
| Sep 6, 2016 | 69.03 |
| Sep 2, 2016 | 69.03 |
| Sep 1, 2016 | 69.02 |
| Aug 31, 2016 | 69.02 |
| Aug 30, 2016 | 69.02 |
| Aug 29, 2016 | 69.03 |
| Aug 26, 2016 | 69.05 |
| Aug 25, 2016 | 69.08 |
| Aug 24, 2016 | 69.10 |
| Aug 23, 2016 | 69.13 |
| Aug 22, 2016 | 69.16 |
| Aug 19, 2016 | 69.18 |
| Aug 18, 2016 | 69.20 |
| Aug 17, 2016 | 69.23 |
| Aug 16, 2016 | 69.25 |
| Aug 15, 2016 | 69.29 |
| Aug 12, 2016 | 69.33 |
| Aug 11, 2016 | 69.36 |
| Aug 10, 2016 | 69.39 |
| Aug 9, 2016 | 69.42 |
| Aug 8, 2016 | 69.43 |
| Aug 5, 2016 | 69.45 |
| Aug 4, 2016 | 69.46 |
| Aug 3, 2016 | 69.49 |
| Aug 2, 2016 | 69.52 |
| Aug 1, 2016 | 69.54 |
| Jul 29, 2016 | 69.55 |
| Jul 28, 2016 | 69.57 |
| Jul 27, 2016 | 69.59 |
| Jul 26, 2016 | 69.60 |
| Jul 25, 2016 | 69.61 |
| Jul 22, 2016 | 69.62 |
| Jul 21, 2016 | 69.62 |
| Jul 20, 2016 | 69.66 |
| Jul 19, 2016 | 69.68 |
| Jul 18, 2016 | 69.70 |
| Jul 15, 2016 | 69.73 |
| Jul 14, 2016 | 69.75 |
| Jul 13, 2016 | 69.77 |
| Jul 12, 2016 | 69.80 |
| Jul 11, 2016 | 69.83 |
| Jul 8, 2016 | 69.86 |
| Jul 7, 2016 | 69.89 |
| Jul 6, 2016 | 69.93 |
| Jul 5, 2016 | 69.97 |
| Jul 1, 2016 | 70.02 |
| Jun 30, 2016 | 70.07 |
| Jun 29, 2016 | 70.11 |
| Jun 28, 2016 | 70.16 |
| Jun 27, 2016 | 70.21 |
| Jun 24, 2016 | 70.27 |
| Jun 23, 2016 | 70.31 |
| Jun 22, 2016 | 70.34 |
| Jun 21, 2016 | 70.37 |
| Jun 20, 2016 | 70.41 |
| Jun 17, 2016 | 70.44 |
| Jun 16, 2016 | 70.48 |
| Jun 15, 2016 | 70.52 |
| Jun 14, 2016 | 70.55 |
| Jun 13, 2016 | 70.58 |
| Jun 10, 2016 | 70.61 |
| Jun 9, 2016 | 70.62 |
| Jun 8, 2016 | 70.63 |
| Jun 7, 2016 | 70.64 |
| Jun 6, 2016 | 70.67 |
| Jun 3, 2016 | 70.69 |
| Jun 2, 2016 | 70.72 |
| Jun 1, 2016 | 70.76 |
| May 31, 2016 | 70.78 |
| May 27, 2016 | 70.80 |
| May 26, 2016 | 70.82 |
| May 25, 2016 | 70.84 |
| May 24, 2016 | 70.88 |
| May 23, 2016 | 70.91 |
| May 20, 2016 | 70.95 |
| May 19, 2016 | 70.99 |
| May 18, 2016 | 71.04 |
| May 17, 2016 | 71.07 |
| May 16, 2016 | 71.12 |
| May 13, 2016 | 71.16 |
| May 12, 2016 | 71.20 |
| May 11, 2016 | 71.23 |
| May 10, 2016 | 71.27 |
| May 9, 2016 | 71.30 |
| May 6, 2016 | 71.34 |
| May 5, 2016 | 71.39 |
| May 4, 2016 | 71.44 |
| May 3, 2016 | 71.49 |
| May 2, 2016 | 71.53 |
| Apr 29, 2016 | 71.58 |
| Apr 28, 2016 | 71.63 |
| Apr 27, 2016 | 71.67 |
| Apr 26, 2016 | 71.71 |
| Apr 25, 2016 | 71.75 |
| Apr 22, 2016 | 71.78 |
| Apr 21, 2016 | 71.81 |
| Apr 20, 2016 | 71.84 |
| Apr 19, 2016 | 71.88 |
| Apr 18, 2016 | 71.91 |
| Apr 15, 2016 | 71.96 |
| Apr 14, 2016 | 72.00 |
| Apr 13, 2016 | 72.04 |
| Apr 12, 2016 | 72.09 |
| Apr 11, 2016 | 72.15 |
| Apr 8, 2016 | 72.22 |
| Apr 7, 2016 | 72.28 |
| Apr 6, 2016 | 72.36 |
| Apr 5, 2016 | 72.42 |
| Apr 4, 2016 | 72.48 |
| Apr 1, 2016 | 72.54 |
| Mar 31, 2016 | 72.60 |
| Mar 30, 2016 | 72.65 |
| Mar 29, 2016 | 72.71 |
| Mar 28, 2016 | 72.76 |
| Mar 24, 2016 | 72.82 |
| Mar 23, 2016 | 72.87 |
| Mar 22, 2016 | 72.92 |
| Mar 21, 2016 | 72.97 |
| Mar 18, 2016 | 73.00 |
| Mar 17, 2016 | 73.03 |
| Mar 16, 2016 | 73.07 |
| Mar 15, 2016 | 73.11 |
| Mar 14, 2016 | 73.14 |
| Mar 11, 2016 | 73.18 |
| Mar 10, 2016 | 73.21 |
| Mar 9, 2016 | 73.24 |
| Mar 8, 2016 | 73.28 |
| Mar 7, 2016 | 73.32 |
| Mar 4, 2016 | 73.36 |
| Mar 3, 2016 | 73.40 |
| Mar 2, 2016 | 73.43 |
| Mar 1, 2016 | 73.46 |
| Feb 29, 2016 | 73.50 |
| Feb 26, 2016 | 73.53 |
| Feb 25, 2016 | 73.56 |
| Feb 24, 2016 | 73.59 |
| Feb 23, 2016 | 73.62 |
| Feb 22, 2016 | 73.65 |
| Feb 19, 2016 | 73.68 |
| Feb 18, 2016 | 73.71 |
| Feb 17, 2016 | 73.75 |
| Feb 16, 2016 | 73.77 |
| Feb 12, 2016 | 73.80 |
| Feb 11, 2016 | 73.84 |
| Feb 10, 2016 | 73.89 |
| Feb 9, 2016 | 73.93 |
| Feb 8, 2016 | 73.96 |
| Feb 5, 2016 | 73.99 |
| Feb 4, 2016 | 74.02 |
| Feb 3, 2016 | 74.04 |
| Feb 2, 2016 | 74.07 |
| Feb 1, 2016 | 74.08 |
| Jan 29, 2016 | 74.10 |
| Jan 28, 2016 | 74.11 |
| Jan 27, 2016 | 74.13 |
| Jan 26, 2016 | 74.15 |
| Jan 25, 2016 | 74.17 |
| Jan 22, 2016 | 74.20 |
| Jan 21, 2016 | 74.22 |
| Jan 20, 2016 | 74.25 |
| Jan 19, 2016 | 74.28 |
| Jan 15, 2016 | 74.30 |
| Jan 14, 2016 | 74.33 |
| Jan 13, 2016 | 74.34 |
| Jan 12, 2016 | 74.35 |
| Jan 11, 2016 | 74.35 |
| Jan 8, 2016 | 74.35 |
| Jan 7, 2016 | 74.35 |
| Jan 6, 2016 | 74.35 |
| Jan 5, 2016 | 74.34 |
| Jan 4, 2016 | 74.33 |
| Dec 31, 2015 | 74.33 |
| Dec 30, 2015 | 74.31 |
| Dec 29, 2015 | 74.28 |
| Dec 28, 2015 | 74.25 |
| Dec 24, 2015 | 74.23 |
| Dec 23, 2015 | 74.21 |
| Dec 22, 2015 | 74.19 |
| Dec 21, 2015 | 74.17 |
| Dec 18, 2015 | 74.15 |
| Dec 17, 2015 | 74.14 |
| Dec 16, 2015 | 74.11 |
| Dec 15, 2015 | 74.07 |
| Dec 14, 2015 | 74.04 |
| Dec 11, 2015 | 74.02 |
| Dec 10, 2015 | 74.00 |
| Dec 9, 2015 | 73.98 |
| Dec 8, 2015 | 73.96 |
| Dec 7, 2015 | 73.92 |
| Dec 4, 2015 | 73.87 |
| Dec 3, 2015 | 73.82 |
| Dec 2, 2015 | 73.77 |
| Dec 1, 2015 | 73.71 |
| Nov 30, 2015 | 73.64 |
| Nov 27, 2015 | 73.57 |
| Nov 25, 2015 | 73.50 |
| Nov 24, 2015 | 73.42 |
| Nov 23, 2015 | 73.35 |
| Nov 20, 2015 | 73.28 |
| Nov 19, 2015 | 73.21 |
| Nov 18, 2015 | 73.14 |
| Nov 17, 2015 | 73.07 |
| Nov 16, 2015 | 73.01 |
| Nov 13, 2015 | 72.94 |
| Nov 12, 2015 | 72.85 |
| Nov 11, 2015 | 72.77 |
| Nov 10, 2015 | 72.68 |
| Nov 9, 2015 | 72.59 |
| Nov 6, 2015 | 72.51 |
| Nov 5, 2015 | 72.42 |
| Nov 4, 2015 | 72.35 |
| Nov 3, 2015 | 72.26 |
| Nov 2, 2015 | 72.18 |
| Oct 30, 2015 | 72.11 |
| Oct 29, 2015 | 72.03 |
| Oct 28, 2015 | 71.93 |
| Oct 27, 2015 | 71.84 |
| Oct 26, 2015 | 71.76 |
| Oct 23, 2015 | 71.68 |
| Oct 22, 2015 | 71.60 |
| Oct 21, 2015 | 71.53 |
| Oct 20, 2015 | 71.47 |
| Oct 19, 2015 | 71.40 |
| Oct 16, 2015 | 71.34 |
| Oct 15, 2015 | 71.29 |
| Oct 14, 2015 | 71.25 |
| Oct 13, 2015 | 71.21 |
| Oct 12, 2015 | 71.15 |
| Oct 9, 2015 | 71.09 |
| Oct 8, 2015 | 71.04 |
| Oct 7, 2015 | 70.98 |
| Oct 6, 2015 | 70.92 |
| Oct 5, 2015 | 70.88 |
| Oct 2, 2015 | 70.82 |
| Oct 1, 2015 | 70.77 |
| Sep 30, 2015 | 70.70 |
| Sep 29, 2015 | 70.63 |
| Sep 28, 2015 | 70.57 |
| Sep 25, 2015 | 70.51 |
| Sep 24, 2015 | 70.46 |
| Sep 23, 2015 | 70.39 |
| Sep 22, 2015 | 70.33 |
| Sep 21, 2015 | 70.27 |
| Sep 18, 2015 | 70.21 |
| Sep 17, 2015 | 70.14 |
| Sep 16, 2015 | 70.07 |
| Sep 15, 2015 | 70.00 |
| Sep 14, 2015 | 69.93 |
| Sep 11, 2015 | 69.86 |
| Sep 10, 2015 | 69.79 |
| Sep 9, 2015 | 69.72 |
| Sep 8, 2015 | 69.66 |
| Sep 4, 2015 | 69.59 |
| Sep 3, 2015 | 69.53 |
| Sep 2, 2015 | 69.47 |
| Sep 1, 2015 | 69.41 |
| Aug 31, 2015 | 69.36 |
| Aug 28, 2015 | 69.30 |
| Aug 27, 2015 | 69.24 |
| Aug 26, 2015 | 69.18 |
| Aug 25, 2015 | 69.12 |
| Aug 24, 2015 | 69.07 |
| Aug 21, 2015 | 69.01 |
| Aug 20, 2015 | 68.94 |
| Aug 19, 2015 | 68.87 |
| Aug 18, 2015 | 68.78 |
| Aug 17, 2015 | 68.70 |
| Aug 14, 2015 | 68.60 |
| Aug 13, 2015 | 68.51 |
| Aug 12, 2015 | 68.42 |
| Aug 11, 2015 | 68.33 |
| Aug 10, 2015 | 68.24 |
| Aug 7, 2015 | 68.13 |
| Aug 6, 2015 | 68.04 |
| Aug 5, 2015 | 67.93 |
| Aug 4, 2015 | 67.82 |
| Aug 3, 2015 | 67.71 |
| Jul 31, 2015 | 67.61 |
| Jul 30, 2015 | 67.51 |
| Jul 29, 2015 | 67.41 |
| Jul 28, 2015 | 67.31 |
| Jul 27, 2015 | 67.21 |
| Jul 24, 2015 | 67.11 |
| Jul 23, 2015 | 67.01 |
| Jul 22, 2015 | 66.91 |
| Jul 21, 2015 | 66.80 |
| Jul 20, 2015 | 66.69 |
| Jul 17, 2015 | 66.58 |
| Jul 16, 2015 | 66.47 |
| Jul 15, 2015 | 66.36 |
| Jul 14, 2015 | 66.24 |
| Jul 13, 2015 | 66.13 |
| Jul 10, 2015 | 66.03 |
| Jul 9, 2015 | 65.93 |
| Jul 8, 2015 | 65.84 |
| Jul 7, 2015 | 65.76 |
| Jul 6, 2015 | 65.68 |
| Jul 2, 2015 | 65.60 |
| Jul 1, 2015 | 65.52 |
| Jun 30, 2015 | 65.43 |
| Jun 29, 2015 | 65.35 |
| Jun 26, 2015 | 65.29 |
| Jun 25, 2015 | 65.21 |
| Jun 24, 2015 | 65.13 |
| Jun 23, 2015 | 65.05 |
| Jun 22, 2015 | 64.97 |
| Jun 19, 2015 | 64.89 |
| Jun 18, 2015 | 64.80 |
| Jun 17, 2015 | 64.73 |
| Jun 16, 2015 | 64.65 |
| Jun 15, 2015 | 64.56 |
| Jun 12, 2015 | 64.48 |
| Jun 11, 2015 | 64.40 |
| Jun 10, 2015 | 64.32 |
| Jun 9, 2015 | 64.23 |
| Jun 8, 2015 | 64.16 |
| Jun 5, 2015 | 64.08 |
| Jun 4, 2015 | 64.01 |
| Jun 3, 2015 | 63.94 |
| Jun 2, 2015 | 63.86 |
| Jun 1, 2015 | 63.79 |
| May 29, 2015 | 63.73 |
| May 28, 2015 | 63.66 |
| May 27, 2015 | 63.59 |
| May 26, 2015 | 63.52 |
| May 22, 2015 | 63.46 |
| May 21, 2015 | 63.39 |
| May 20, 2015 | 63.31 |
| May 19, 2015 | 63.22 |
| May 18, 2015 | 63.15 |
| May 15, 2015 | 63.08 |
| May 14, 2015 | 63.03 |
| May 13, 2015 | 62.96 |
| May 12, 2015 | 62.91 |
| May 11, 2015 | 62.86 |
| May 8, 2015 | 62.81 |
| May 7, 2015 | 62.76 |
| May 6, 2015 | 62.71 |
| May 5, 2015 | 62.66 |
| May 4, 2015 | 62.61 |
| May 1, 2015 | 62.56 |
| Apr 30, 2015 | 62.52 |
| Apr 29, 2015 | 62.48 |
| Apr 28, 2015 | 62.43 |
| Apr 27, 2015 | 62.38 |
| Apr 24, 2015 | 62.34 |
| Apr 23, 2015 | 62.29 |
| Apr 22, 2015 | 62.25 |
| Apr 21, 2015 | 62.22 |
| Apr 20, 2015 | 62.18 |
| Apr 17, 2015 | 62.15 |
| Apr 16, 2015 | 62.13 |
| Apr 15, 2015 | 62.08 |
| Apr 14, 2015 | 62.04 |
| Apr 13, 2015 | 62.00 |
| Apr 10, 2015 | 61.95 |
| Apr 9, 2015 | 61.91 |
| Apr 8, 2015 | 61.86 |
| Apr 7, 2015 | 61.81 |
| Apr 6, 2015 | 61.77 |
| Apr 2, 2015 | 61.72 |
| Apr 1, 2015 | 61.68 |
| Mar 31, 2015 | 61.63 |
| Mar 30, 2015 | 61.59 |
| Mar 27, 2015 | 61.55 |
| Mar 26, 2015 | 61.51 |
| Mar 25, 2015 | 61.48 |
| Mar 24, 2015 | 61.45 |
| Mar 23, 2015 | 61.42 |
| Mar 20, 2015 | 61.37 |
| Mar 19, 2015 | 61.32 |
| Mar 18, 2015 | 61.27 |
| Mar 17, 2015 | 61.22 |
| Mar 16, 2015 | 61.18 |
| Mar 13, 2015 | 61.13 |
| Mar 12, 2015 | 61.09 |
| Mar 11, 2015 | 61.04 |
| Mar 10, 2015 | 61.00 |
| Mar 9, 2015 | 60.95 |
| Mar 6, 2015 | 60.89 |
| Mar 5, 2015 | 60.84 |
| Mar 4, 2015 | 60.80 |
| Mar 3, 2015 | 60.74 |
| Mar 2, 2015 | 60.68 |
| Feb 27, 2015 | 60.62 |
| Feb 26, 2015 | 60.57 |
| Feb 25, 2015 | 60.53 |
| Feb 24, 2015 | 60.48 |
| Feb 23, 2015 | 60.43 |
| Feb 20, 2015 | 60.39 |
| Feb 19, 2015 | 60.34 |
| Feb 18, 2015 | 60.30 |
| Feb 17, 2015 | 60.27 |
| Feb 13, 2015 | 60.23 |
| Feb 12, 2015 | 60.19 |
| Feb 11, 2015 | 60.15 |
| Feb 10, 2015 | 60.13 |
| Feb 9, 2015 | 60.11 |
| Feb 6, 2015 | 60.09 |
| Feb 5, 2015 | 60.08 |
| Feb 4, 2015 | 60.06 |
| Feb 3, 2015 | 60.05 |
| Feb 2, 2015 | 60.05 |
| Jan 30, 2015 | 60.04 |
| Jan 29, 2015 | 60.04 |
| Jan 28, 2015 | 60.04 |
| Jan 27, 2015 | 60.04 |
| Jan 26, 2015 | 60.03 |
| Jan 23, 2015 | 60.02 |
| Jan 22, 2015 | 60.02 |
| Jan 21, 2015 | 60.01 |
| Jan 20, 2015 | 60.01 |
| Jan 16, 2015 | 60.01 |
| Jan 15, 2015 | 60.02 |
| Jan 14, 2015 | 60.03 |
| Jan 13, 2015 | 60.04 |
| Jan 12, 2015 | 60.03 |
| Jan 9, 2015 | 60.03 |
| Jan 8, 2015 | 60.03 |
| Jan 7, 2015 | 60.03 |
| Jan 6, 2015 | 60.03 |
| Jan 5, 2015 | 60.03 |
| Jan 2, 2015 | 60.02 |
| Dec 31, 2014 | 60.01 |
| Dec 30, 2014 | 59.98 |
| Dec 29, 2014 | 59.95 |
| Dec 26, 2014 | 59.93 |
| Dec 24, 2014 | 59.91 |
| Dec 23, 2014 | 59.89 |
| Dec 22, 2014 | 59.87 |
| Dec 19, 2014 | 59.85 |
| Dec 18, 2014 | 59.84 |
| Dec 17, 2014 | 59.81 |
| Dec 16, 2014 | 59.79 |
| Dec 15, 2014 | 59.78 |
| Dec 12, 2014 | 59.76 |
| Dec 11, 2014 | 59.75 |
| Dec 10, 2014 | 59.74 |
| Dec 9, 2014 | 59.74 |
| Dec 8, 2014 | 59.71 |
| Dec 5, 2014 | 59.70 |
| Dec 4, 2014 | 59.69 |
| Dec 3, 2014 | 59.67 |
| Dec 2, 2014 | 59.64 |
| Dec 1, 2014 | 59.63 |
| Nov 28, 2014 | 59.62 |
| Nov 26, 2014 | 59.61 |
| Nov 25, 2014 | 59.59 |
| Nov 24, 2014 | 59.58 |
| Nov 21, 2014 | 59.56 |
| Nov 20, 2014 | 59.55 |
| Nov 19, 2014 | 59.53 |
| Nov 18, 2014 | 59.52 |
| Nov 17, 2014 | 59.51 |
| Nov 14, 2014 | 59.50 |
| Nov 13, 2014 | 59.49 |
| Nov 12, 2014 | 59.50 |
| Nov 11, 2014 | 59.49 |
| Nov 10, 2014 | 59.49 |
| Nov 7, 2014 | 59.49 |
| Nov 6, 2014 | 59.49 |
| Nov 5, 2014 | 59.51 |
| Nov 4, 2014 | 59.53 |
| Nov 3, 2014 | 59.55 |
| Oct 31, 2014 | 59.57 |
| Oct 30, 2014 | 59.59 |
| Oct 29, 2014 | 59.61 |
| Oct 28, 2014 | 59.63 |
| Oct 27, 2014 | 59.66 |
| Oct 24, 2014 | 59.69 |
| Oct 23, 2014 | 59.73 |
| Oct 22, 2014 | 59.76 |
| Oct 21, 2014 | 59.79 |
| Oct 20, 2014 | 59.82 |
| Oct 17, 2014 | 59.86 |
| Oct 16, 2014 | 59.90 |
| Oct 15, 2014 | 59.95 |
| Oct 14, 2014 | 60.00 |
| Oct 13, 2014 | 60.04 |
| Oct 10, 2014 | 60.10 |
| Oct 9, 2014 | 60.16 |
| Oct 8, 2014 | 60.22 |
| Oct 7, 2014 | 60.27 |
| Oct 6, 2014 | 60.32 |
| Oct 3, 2014 | 60.37 |
| Oct 2, 2014 | 60.40 |
| Oct 1, 2014 | 60.44 |
| Sep 30, 2014 | 60.49 |
| Sep 29, 2014 | 60.53 |
| Sep 26, 2014 | 60.56 |
| Sep 25, 2014 | 60.59 |
| Sep 24, 2014 | 60.63 |
| Sep 23, 2014 | 60.66 |
| Sep 22, 2014 | 60.69 |
| Sep 19, 2014 | 60.71 |
| Sep 18, 2014 | 60.74 |
| Sep 17, 2014 | 60.76 |
| Sep 16, 2014 | 60.79 |
| Sep 15, 2014 | 60.82 |
| Sep 12, 2014 | 60.85 |
| Sep 11, 2014 | 60.87 |
| Sep 10, 2014 | 60.88 |
| Sep 9, 2014 | 60.89 |
| Sep 8, 2014 | 60.89 |
| Sep 5, 2014 | 60.89 |
| Sep 4, 2014 | 60.90 |
| Sep 3, 2014 | 60.90 |
| Sep 2, 2014 | 60.91 |
| Aug 29, 2014 | 60.92 |
| Aug 28, 2014 | 60.93 |
| Aug 27, 2014 | 60.95 |
| Aug 26, 2014 | 60.97 |
| Aug 25, 2014 | 60.97 |
| Aug 22, 2014 | 60.99 |
| Aug 21, 2014 | 60.99 |
| Aug 20, 2014 | 61.00 |
| Aug 19, 2014 | 61.02 |
| Aug 18, 2014 | 61.03 |
| Aug 15, 2014 | 61.03 |
| Aug 14, 2014 | 61.04 |
| Aug 13, 2014 | 61.03 |
| Aug 12, 2014 | 61.02 |
| Aug 11, 2014 | 61.01 |
| Aug 8, 2014 | 60.99 |
| Aug 7, 2014 | 60.99 |
| Aug 6, 2014 | 60.98 |
| Aug 5, 2014 | 60.98 |
| Aug 4, 2014 | 60.98 |
| Aug 1, 2014 | 60.97 |
| Jul 31, 2014 | 60.96 |
| Jul 30, 2014 | 60.96 |
| Jul 29, 2014 | 60.94 |
| Jul 28, 2014 | 60.93 |
| Jul 25, 2014 | 60.92 |
| Jul 24, 2014 | 60.90 |
| Jul 23, 2014 | 60.88 |
| Jul 22, 2014 | 60.87 |
| Jul 21, 2014 | 60.86 |
| Jul 18, 2014 | 60.85 |
| Jul 17, 2014 | 60.83 |
| Jul 16, 2014 | 60.82 |
| Jul 15, 2014 | 60.80 |
| Jul 14, 2014 | 60.77 |
| Jul 11, 2014 | 60.75 |
| Jul 10, 2014 | 60.73 |
| Jul 9, 2014 | 60.71 |
| Jul 8, 2014 | 60.69 |
| Jul 7, 2014 | 60.66 |
| Jul 3, 2014 | 60.64 |
| Jul 2, 2014 | 60.61 |
| Jul 1, 2014 | 60.59 |
| Jun 30, 2014 | 60.55 |
| Jun 27, 2014 | 60.52 |
| Jun 26, 2014 | 60.50 |
| Jun 25, 2014 | 60.48 |
| Jun 24, 2014 | 60.46 |
| Jun 23, 2014 | 60.44 |
| Jun 20, 2014 | 60.42 |
| Jun 19, 2014 | 60.39 |
| Jun 18, 2014 | 60.37 |
| Jun 17, 2014 | 60.33 |
| Jun 16, 2014 | 60.31 |
| Jun 13, 2014 | 60.28 |
| Jun 12, 2014 | 60.25 |
| Jun 11, 2014 | 60.23 |
| Jun 10, 2014 | 60.20 |
| Jun 9, 2014 | 60.17 |
| Jun 6, 2014 | 60.14 |
| Jun 5, 2014 | 60.11 |
| Jun 4, 2014 | 60.08 |
| Jun 3, 2014 | 60.06 |
| Jun 2, 2014 | 60.04 |
| May 30, 2014 | 60.02 |
| May 29, 2014 | 59.99 |
| May 28, 2014 | 59.97 |
| May 27, 2014 | 59.94 |
| May 23, 2014 | 59.92 |
| May 22, 2014 | 59.91 |
| May 21, 2014 | 59.90 |
| May 20, 2014 | 59.89 |
| May 19, 2014 | 59.88 |
| May 16, 2014 | 59.88 |
| May 15, 2014 | 59.88 |
| May 14, 2014 | 59.88 |
| May 13, 2014 | 59.88 |
| May 12, 2014 | 59.86 |
| May 9, 2014 | 59.84 |
| May 8, 2014 | 59.83 |
| May 7, 2014 | 59.82 |
| May 6, 2014 | 59.81 |
| May 5, 2014 | 59.81 |
| May 2, 2014 | 59.80 |
| May 1, 2014 | 59.79 |
| Apr 30, 2014 | 59.78 |
| Apr 29, 2014 | 59.77 |
| Apr 28, 2014 | 59.76 |
| Apr 25, 2014 | 59.74 |
| Apr 24, 2014 | 59.71 |
| Apr 23, 2014 | 59.67 |
| Apr 22, 2014 | 59.63 |
| Apr 21, 2014 | 59.58 |
| Apr 17, 2014 | 59.54 |
| Apr 16, 2014 | 59.49 |
| Apr 15, 2014 | 59.44 |
| Apr 14, 2014 | 59.39 |
| Apr 11, 2014 | 59.34 |
| Apr 10, 2014 | 59.28 |
| Apr 9, 2014 | 59.23 |
| Apr 8, 2014 | 59.16 |
| Apr 7, 2014 | 59.09 |
| Apr 4, 2014 | 59.02 |
| Apr 3, 2014 | 58.95 |
| Apr 2, 2014 | 58.87 |
| Apr 1, 2014 | 58.79 |
| Mar 31, 2014 | 58.71 |
| Mar 28, 2014 | 58.64 |
| Mar 27, 2014 | 58.57 |
| Mar 26, 2014 | 58.51 |
| Mar 25, 2014 | 58.45 |
| Mar 24, 2014 | 58.38 |
| Mar 21, 2014 | 58.32 |
| Mar 20, 2014 | 58.26 |
| Mar 19, 2014 | 58.20 |
| Mar 18, 2014 | 58.15 |
| Mar 17, 2014 | 58.09 |
| Mar 14, 2014 | 58.03 |
| Mar 13, 2014 | 57.97 |
| Mar 12, 2014 | 57.92 |
| Mar 11, 2014 | 57.86 |
| Mar 10, 2014 | 57.80 |
| Mar 7, 2014 | 57.74 |
| Mar 6, 2014 | 57.68 |
| Mar 5, 2014 | 57.63 |
| Mar 4, 2014 | 57.58 |
| Mar 3, 2014 | 57.52 |
| Feb 28, 2014 | 57.47 |
| Feb 27, 2014 | 57.41 |
| Feb 26, 2014 | 57.35 |
| Feb 25, 2014 | 57.29 |
| Feb 24, 2014 | 57.24 |
| Feb 21, 2014 | 57.19 |
| Feb 20, 2014 | 57.14 |
| Feb 19, 2014 | 57.09 |
| Feb 18, 2014 | 57.04 |
| Feb 14, 2014 | 56.98 |
| Feb 13, 2014 | 56.91 |
| Feb 12, 2014 | 56.86 |
| Feb 11, 2014 | 56.79 |
| Feb 10, 2014 | 56.73 |
| Feb 7, 2014 | 56.68 |
| Feb 6, 2014 | 56.63 |
| Feb 5, 2014 | 56.58 |
| Feb 4, 2014 | 56.53 |
| Feb 3, 2014 | 56.48 |
| Jan 31, 2014 | 56.42 |
| Jan 30, 2014 | 56.36 |
| Jan 29, 2014 | 56.29 |
| Jan 28, 2014 | 56.23 |
| Jan 27, 2014 | 56.17 |
| Jan 24, 2014 | 56.11 |
| Jan 23, 2014 | 56.04 |
| Jan 22, 2014 | 55.96 |
| Jan 21, 2014 | 55.88 |
| Jan 17, 2014 | 55.79 |
| Jan 16, 2014 | 55.71 |
| Jan 15, 2014 | 55.64 |
| Jan 14, 2014 | 55.56 |
| Jan 13, 2014 | 55.49 |
| Jan 10, 2014 | 55.41 |
| Jan 9, 2014 | 55.34 |
| Jan 8, 2014 | 55.27 |
| Jan 7, 2014 | 55.20 |
| Jan 6, 2014 | 55.14 |
| Jan 3, 2014 | 55.07 |
| Jan 2, 2014 | 54.99 |
| Dec 31, 2013 | 54.92 |
| Dec 30, 2013 | 54.84 |
| Dec 27, 2013 | 54.76 |
| Dec 26, 2013 | 54.68 |
| Dec 24, 2013 | 54.59 |
| Dec 23, 2013 | 54.50 |
| Dec 20, 2013 | 54.42 |
| Dec 19, 2013 | 54.33 |
| Dec 18, 2013 | 54.25 |
| Dec 17, 2013 | 54.17 |
| Dec 16, 2013 | 54.09 |
| Dec 13, 2013 | 54.01 |
| Dec 12, 2013 | 53.92 |
| Dec 11, 2013 | 53.84 |
| Dec 10, 2013 | 53.76 |
| Dec 9, 2013 | 53.68 |
| Dec 6, 2013 | 53.59 |
| Dec 5, 2013 | 53.50 |
| Dec 4, 2013 | 53.41 |
| Dec 3, 2013 | 53.30 |
| Dec 2, 2013 | 53.20 |
| Nov 29, 2013 | 53.09 |
| Nov 27, 2013 | 52.98 |
| Nov 26, 2013 | 52.86 |
| Nov 25, 2013 | 52.75 |
| Nov 22, 2013 | 52.64 |
| Nov 21, 2013 | 52.53 |
| Nov 20, 2013 | 52.43 |
| Nov 19, 2013 | 52.34 |
| Nov 18, 2013 | 52.25 |
| Nov 15, 2013 | 52.15 |
| Nov 14, 2013 | 52.06 |
| Nov 13, 2013 | 51.96 |
| Nov 12, 2013 | 51.86 |
| Nov 11, 2013 | 51.76 |
| Nov 8, 2013 | 51.66 |
| Nov 7, 2013 | 51.55 |
| Nov 6, 2013 | 51.45 |
| Nov 5, 2013 | 51.36 |
| Nov 4, 2013 | 51.27 |
| Nov 1, 2013 | 51.17 |
| Oct 31, 2013 | 51.08 |
| Oct 30, 2013 | 50.98 |
| Oct 29, 2013 | 50.89 |
| Oct 28, 2013 | 50.81 |
| Oct 25, 2013 | 50.73 |
| Oct 24, 2013 | 50.66 |
| Oct 23, 2013 | 50.59 |
| Oct 22, 2013 | 50.52 |
| Oct 21, 2013 | 50.44 |
| Oct 18, 2013 | 50.37 |
| Oct 17, 2013 | 50.29 |
| Oct 16, 2013 | 50.22 |
| Oct 15, 2013 | 50.14 |
| Oct 14, 2013 | 50.06 |
| Oct 11, 2013 | 49.98 |
| Oct 10, 2013 | 49.90 |
| Oct 9, 2013 | 49.82 |
| Oct 8, 2013 | 49.75 |
| Oct 7, 2013 | 49.68 |
| Oct 4, 2013 | 49.61 |
| Oct 3, 2013 | 49.53 |
| Oct 2, 2013 | 49.45 |
| Oct 1, 2013 | 49.36 |
| Sep 30, 2013 | 49.28 |
| Sep 27, 2013 | 49.19 |
| Sep 26, 2013 | 49.12 |
| Sep 25, 2013 | 49.04 |
| Sep 24, 2013 | 48.95 |
| Sep 23, 2013 | 48.87 |
| Sep 20, 2013 | 48.79 |
| Sep 19, 2013 | 48.70 |
| Sep 18, 2013 | 48.62 |
| Sep 17, 2013 | 48.53 |
| Sep 16, 2013 | 48.43 |
| Sep 13, 2013 | 48.34 |
| Sep 12, 2013 | 48.24 |
| Sep 11, 2013 | 48.15 |
| Sep 10, 2013 | 48.06 |
| Sep 9, 2013 | 47.97 |
| Sep 6, 2013 | 47.88 |
| Sep 5, 2013 | 47.79 |
| Sep 4, 2013 | 47.71 |
| Sep 3, 2013 | 47.62 |
| Aug 30, 2013 | 47.53 |
| Aug 29, 2013 | 47.45 |
| Aug 28, 2013 | 47.36 |
| Aug 27, 2013 | 47.28 |
| Aug 26, 2013 | 47.20 |
| Aug 23, 2013 | 47.11 |
| Aug 22, 2013 | 47.03 |
| Aug 21, 2013 | 46.95 |
| Aug 20, 2013 | 46.87 |
| Aug 19, 2013 | 46.79 |
| Aug 16, 2013 | 46.71 |
| Aug 15, 2013 | 46.63 |
| Aug 14, 2013 | 46.56 |
| Aug 13, 2013 | 46.49 |
| Aug 12, 2013 | 46.41 |
| Aug 9, 2013 | 46.34 |
| Aug 8, 2013 | 46.26 |
| Aug 7, 2013 | 46.19 |
| Aug 6, 2013 | 46.11 |
| Aug 5, 2013 | 46.04 |
| Aug 2, 2013 | 45.96 |
| Aug 1, 2013 | 45.88 |
| Jul 31, 2013 | 45.81 |
| Jul 30, 2013 | 45.74 |
| Jul 29, 2013 | 45.66 |
| Jul 26, 2013 | 45.59 |
| Jul 25, 2013 | 45.52 |
| Jul 24, 2013 | 45.45 |
| Jul 23, 2013 | 45.38 |
| Jul 22, 2013 | 45.31 |
| Jul 19, 2013 | 45.24 |
| Jul 18, 2013 | 45.17 |
| Jul 17, 2013 | 45.10 |
| Jul 16, 2013 | 45.02 |
| Jul 15, 2013 | 44.95 |
| Jul 12, 2013 | 44.87 |
| Jul 11, 2013 | 44.80 |
| Jul 10, 2013 | 44.74 |
| Jul 9, 2013 | 44.68 |
| Jul 8, 2013 | 44.62 |
| Jul 5, 2013 | 44.56 |
| Jul 3, 2013 | 44.51 |
| Jul 2, 2013 | 44.46 |
| Jul 1, 2013 | 44.41 |
| Jun 28, 2013 | 44.36 |
| Jun 27, 2013 | 44.31 |
| Jun 26, 2013 | 44.27 |
| Jun 25, 2013 | 44.22 |
| Jun 24, 2013 | 44.18 |
| Jun 21, 2013 | 44.14 |
| Jun 20, 2013 | 44.10 |
| Jun 19, 2013 | 44.06 |
| Jun 18, 2013 | 44.02 |
| Jun 17, 2013 | 43.98 |
| Jun 14, 2013 | 43.94 |
| Jun 13, 2013 | 43.90 |
| Jun 12, 2013 | 43.85 |
| Jun 11, 2013 | 43.80 |
| Jun 10, 2013 | 43.75 |
| Jun 7, 2013 | 43.70 |
| Jun 6, 2013 | 43.65 |
| Jun 5, 2013 | 43.59 |
| Jun 4, 2013 | 43.54 |
| Jun 3, 2013 | 43.48 |
| May 31, 2013 | 43.42 |
| May 30, 2013 | 43.36 |
| May 29, 2013 | 43.30 |
| May 28, 2013 | 43.24 |
| May 24, 2013 | 43.17 |
| May 23, 2013 | 43.10 |
| May 22, 2013 | 43.04 |
| May 21, 2013 | 42.97 |
| May 20, 2013 | 42.90 |
| May 17, 2013 | 42.83 |
| May 16, 2013 | 42.76 |
| May 15, 2013 | 42.70 |
| May 14, 2013 | 42.63 |
| May 13, 2013 | 42.55 |
| May 10, 2013 | 42.47 |
| May 9, 2013 | 42.40 |
| May 8, 2013 | 42.33 |
| May 7, 2013 | 42.25 |
| May 6, 2013 | 42.18 |
| May 3, 2013 | 42.12 |
| May 2, 2013 | 42.05 |
| May 1, 2013 | 42.00 |
| Apr 30, 2013 | 41.94 |
| Apr 29, 2013 | 41.88 |
| Apr 26, 2013 | 41.82 |
| Apr 25, 2013 | 41.76 |
| Apr 24, 2013 | 41.69 |
| Apr 23, 2013 | 41.63 |
| Apr 22, 2013 | 41.56 |
| Apr 19, 2013 | 41.49 |
| Apr 18, 2013 | 41.42 |
| Apr 17, 2013 | 41.36 |
| Apr 16, 2013 | 41.29 |
| Apr 15, 2013 | 41.22 |
| Apr 12, 2013 | 41.15 |
| Apr 11, 2013 | 41.07 |
| Apr 10, 2013 | 40.99 |
| Apr 9, 2013 | 40.91 |
| Apr 8, 2013 | 40.84 |
| Apr 5, 2013 | 40.77 |
| Apr 4, 2013 | 40.70 |
| Apr 3, 2013 | 40.63 |
| Apr 2, 2013 | 40.56 |
| Apr 1, 2013 | 40.49 |
| Mar 28, 2013 | 40.42 |
| Mar 27, 2013 | 40.34 |
| Mar 26, 2013 | 40.26 |
| Mar 25, 2013 | 40.18 |
| Mar 22, 2013 | 40.09 |
| Mar 21, 2013 | 40.01 |
| Mar 20, 2013 | 39.92 |
| Mar 19, 2013 | 39.84 |
| Mar 18, 2013 | 39.75 |
| Mar 15, 2013 | 39.67 |
| Mar 14, 2013 | 39.58 |
| Mar 13, 2013 | 39.49 |
| Mar 12, 2013 | 39.40 |
| Mar 11, 2013 | 39.31 |
| Mar 8, 2013 | 39.22 |
| Mar 7, 2013 | 39.13 |
| Mar 6, 2013 | 39.04 |
| Mar 5, 2013 | 38.95 |
| Mar 4, 2013 | 38.87 |
| Mar 1, 2013 | 38.79 |
| Feb 28, 2013 | 38.71 |
| Feb 27, 2013 | 38.64 |
| Feb 26, 2013 | 38.56 |
| Feb 25, 2013 | 38.50 |
| Feb 22, 2013 | 38.43 |
| Feb 21, 2013 | 38.36 |
| Feb 20, 2013 | 38.29 |
| Feb 19, 2013 | 38.24 |
| Feb 15, 2013 | 38.19 |
| Feb 14, 2013 | 38.15 |
| Feb 13, 2013 | 38.11 |
| Feb 12, 2013 | 38.05 |
| Feb 11, 2013 | 37.99 |
| Feb 8, 2013 | 37.94 |
| Feb 7, 2013 | 37.88 |
| Feb 6, 2013 | 37.83 |
| Feb 5, 2013 | 37.77 |
| Feb 4, 2013 | 37.71 |
| Feb 1, 2013 | 37.66 |
| Jan 31, 2013 | 37.60 |
| Jan 30, 2013 | 37.55 |
| Jan 29, 2013 | 37.50 |
| Jan 28, 2013 | 37.45 |
| Jan 25, 2013 | 37.39 |
| Jan 24, 2013 | 37.34 |
| Jan 23, 2013 | 37.30 |
| Jan 22, 2013 | 37.25 |
| Jan 18, 2013 | 37.20 |
| Jan 17, 2013 | 37.16 |
| Jan 16, 2013 | 37.12 |
| Jan 15, 2013 | 37.08 |
| Jan 14, 2013 | 37.04 |
| Jan 11, 2013 | 37.00 |
| Jan 10, 2013 | 36.96 |
| Jan 9, 2013 | 36.92 |
| Jan 8, 2013 | 36.87 |
| Jan 7, 2013 | 36.82 |
| Jan 4, 2013 | 36.78 |
| Jan 3, 2013 | 36.74 |
| Jan 2, 2013 | 36.69 |
| Dec 31, 2012 | 36.64 |
| Dec 28, 2012 | 36.59 |
| Dec 27, 2012 | 36.55 |
| Dec 26, 2012 | 36.51 |
| Dec 24, 2012 | 36.46 |
| Dec 21, 2012 | 36.41 |
| Dec 20, 2012 | 36.35 |
| Dec 19, 2012 | 36.30 |
| Dec 18, 2012 | 36.24 |
| Dec 17, 2012 | 36.19 |
| Dec 14, 2012 | 36.14 |
| Dec 13, 2012 | 36.10 |
| Dec 12, 2012 | 36.07 |
| Dec 11, 2012 | 36.03 |
| Dec 10, 2012 | 36.00 |
| Dec 7, 2012 | 35.97 |
| Dec 6, 2012 | 35.93 |
| Dec 5, 2012 | 35.90 |
| Dec 4, 2012 | 35.87 |
| Dec 3, 2012 | 35.84 |
| Nov 30, 2012 | 35.80 |
| Nov 29, 2012 | 35.77 |
| Nov 28, 2012 | 35.75 |
| Nov 27, 2012 | 35.72 |
| Nov 26, 2012 | 35.70 |
| Nov 23, 2012 | 35.67 |
| Nov 21, 2012 | 35.65 |
| Nov 20, 2012 | 35.62 |
| Nov 19, 2012 | 35.60 |
| Nov 16, 2012 | 35.58 |
| Nov 15, 2012 | 35.55 |
| Nov 14, 2012 | 35.52 |
| Nov 13, 2012 | 35.49 |
| Nov 12, 2012 | 35.46 |
| Nov 9, 2012 | 35.43 |
| Nov 8, 2012 | 35.40 |
| Nov 7, 2012 | 35.37 |
| Nov 6, 2012 | 35.34 |
| Nov 5, 2012 | 35.30 |
| Nov 2, 2012 | 35.27 |
| Nov 1, 2012 | 35.23 |
| Oct 31, 2012 | 35.18 |
| Oct 26, 2012 | 35.14 |
| Oct 25, 2012 | 35.10 |
| Oct 24, 2012 | 35.06 |
| Oct 23, 2012 | 35.02 |
| Oct 22, 2012 | 34.97 |
| Oct 19, 2012 | 34.92 |
| Oct 18, 2012 | 34.88 |
| Oct 17, 2012 | 34.83 |
| Oct 16, 2012 | 34.78 |
| Oct 15, 2012 | 34.73 |
| Oct 12, 2012 | 34.67 |
| Oct 11, 2012 | 34.62 |
| Oct 10, 2012 | 34.56 |
| Oct 9, 2012 | 34.51 |
| Oct 8, 2012 | 34.45 |
| Oct 5, 2012 | 34.39 |
| Oct 4, 2012 | 34.33 |
| Oct 3, 2012 | 34.26 |
| Oct 2, 2012 | 34.20 |
| Oct 1, 2012 | 34.13 |
| Sep 28, 2012 | 34.07 |
| Sep 27, 2012 | 34.00 |
| Sep 26, 2012 | 33.94 |
| Sep 25, 2012 | 33.88 |
| Sep 24, 2012 | 33.81 |
| Sep 21, 2012 | 33.75 |
| Sep 20, 2012 | 33.69 |
| Sep 19, 2012 | 33.62 |
| Sep 18, 2012 | 33.56 |
| Sep 17, 2012 | 33.49 |
| Sep 14, 2012 | 33.42 |
| Sep 13, 2012 | 33.35 |
| Sep 12, 2012 | 33.27 |
| Sep 11, 2012 | 33.19 |
| Sep 10, 2012 | 33.12 |
| Sep 7, 2012 | 33.05 |
| Sep 6, 2012 | 32.98 |
| Sep 5, 2012 | 32.92 |
| Sep 4, 2012 | 32.86 |
| Aug 31, 2012 | 32.80 |
| Aug 30, 2012 | 32.74 |
| Aug 29, 2012 | 32.69 |
| Aug 28, 2012 | 32.63 |
| Aug 27, 2012 | 32.58 |
| Aug 24, 2012 | 32.52 |
| Aug 23, 2012 | 32.48 |
| Aug 22, 2012 | 32.43 |
| Aug 21, 2012 | 32.39 |
| Aug 20, 2012 | 32.34 |
| Aug 17, 2012 | 32.29 |
| Aug 16, 2012 | 32.23 |
| Aug 15, 2012 | 32.18 |
| Aug 14, 2012 | 32.14 |
| Aug 13, 2012 | 32.10 |
| Aug 10, 2012 | 32.04 |
| Aug 9, 2012 | 31.98 |
| Aug 8, 2012 | 31.93 |
| Aug 7, 2012 | 31.87 |
| Aug 6, 2012 | 31.82 |
| Aug 3, 2012 | 31.77 |
| Aug 2, 2012 | 31.73 |
| Aug 1, 2012 | 31.68 |
| Jul 31, 2012 | 31.64 |
| Jul 30, 2012 | 31.59 |
| Jul 27, 2012 | 31.55 |
| Jul 26, 2012 | 31.50 |
| Jul 25, 2012 | 31.46 |
| Jul 24, 2012 | 31.41 |
| Jul 23, 2012 | 31.37 |
| Jul 20, 2012 | 31.33 |
| Jul 19, 2012 | 31.29 |
| Jul 18, 2012 | 31.23 |
| Jul 17, 2012 | 31.17 |
| Jul 16, 2012 | 31.12 |
| Jul 13, 2012 | 31.06 |
| Jul 12, 2012 | 31.02 |
| Jul 11, 2012 | 30.97 |
| Jul 10, 2012 | 30.92 |
| Jul 9, 2012 | 30.87 |
| Jul 6, 2012 | 30.82 |
| Jul 5, 2012 | 30.77 |
| Jul 3, 2012 | 30.73 |
| Jul 2, 2012 | 30.69 |
| Jun 29, 2012 | 30.65 |
| Jun 28, 2012 | 30.61 |
| Jun 27, 2012 | 30.57 |
| Jun 26, 2012 | 30.53 |
| Jun 25, 2012 | 30.48 |
| Jun 22, 2012 | 30.44 |
| Jun 21, 2012 | 30.40 |
| Jun 20, 2012 | 30.36 |
| Jun 19, 2012 | 30.32 |
| Jun 18, 2012 | 30.28 |
| Jun 15, 2012 | 30.25 |
| Jun 14, 2012 | 30.22 |
| Jun 13, 2012 | 30.19 |
| Jun 12, 2012 | 30.15 |
| Jun 11, 2012 | 30.11 |
| Jun 8, 2012 | 30.08 |
| Jun 7, 2012 | 30.04 |
| Jun 6, 2012 | 30.01 |
| Jun 5, 2012 | 29.97 |
| Jun 4, 2012 | 29.94 |
| Jun 1, 2012 | 29.91 |
| May 31, 2012 | 29.89 |
| May 30, 2012 | 29.86 |
| May 29, 2012 | 29.83 |
| May 25, 2012 | 29.81 |
| May 24, 2012 | 29.78 |
| May 23, 2012 | 29.76 |
| May 22, 2012 | 29.74 |
| May 21, 2012 | 29.73 |
| May 18, 2012 | 29.72 |
| May 17, 2012 | 29.72 |
| May 16, 2012 | 29.70 |
| May 15, 2012 | 29.69 |
| May 14, 2012 | 29.68 |
| May 11, 2012 | 29.66 |
| May 10, 2012 | 29.63 |
| May 9, 2012 | 29.61 |
| May 8, 2012 | 29.59 |
| May 7, 2012 | 29.56 |
| May 4, 2012 | 29.54 |
| May 3, 2012 | 29.52 |
| May 2, 2012 | 29.50 |
| May 1, 2012 | 29.47 |
| Apr 30, 2012 | 29.45 |
| Apr 27, 2012 | 29.42 |
| Apr 26, 2012 | 29.39 |
| Apr 25, 2012 | 29.37 |
| Apr 24, 2012 | 29.35 |
| Apr 23, 2012 | 29.34 |
| Apr 20, 2012 | 29.32 |
| Apr 19, 2012 | 29.31 |
| Apr 18, 2012 | 29.29 |
| Apr 17, 2012 | 29.28 |
| Apr 16, 2012 | 29.26 |
| Apr 13, 2012 | 29.24 |
| Apr 12, 2012 | 29.23 |
| Apr 11, 2012 | 29.21 |
| Apr 10, 2012 | 29.19 |
| Apr 9, 2012 | 29.18 |
| Apr 5, 2012 | 29.17 |
| Apr 4, 2012 | 29.15 |
| Apr 3, 2012 | 29.13 |
| Apr 2, 2012 | 29.11 |
| Mar 30, 2012 | 29.08 |
| Mar 29, 2012 | 29.06 |
| Mar 28, 2012 | 29.03 |
| Mar 27, 2012 | 29.00 |
| Mar 26, 2012 | 28.97 |
| Mar 23, 2012 | 28.94 |
| Mar 22, 2012 | 28.92 |
| Mar 21, 2012 | 28.90 |
| Mar 20, 2012 | 28.88 |
| Mar 19, 2012 | 28.86 |
| Mar 16, 2012 | 28.84 |
| Mar 15, 2012 | 28.83 |
| Mar 14, 2012 | 28.83 |
| Mar 13, 2012 | 28.82 |
| Mar 12, 2012 | 28.81 |
| Mar 9, 2012 | 28.80 |
| Mar 8, 2012 | 28.79 |
| Mar 7, 2012 | 28.79 |
| Mar 6, 2012 | 28.79 |
| Mar 5, 2012 | 28.79 |
| Mar 2, 2012 | 28.79 |
| Mar 1, 2012 | 28.79 |
| Feb 29, 2012 | 28.79 |
| Feb 28, 2012 | 28.78 |
| Feb 27, 2012 | 28.78 |
| Feb 24, 2012 | 28.77 |
| Feb 23, 2012 | 28.76 |
| Feb 22, 2012 | 28.75 |
| Feb 21, 2012 | 28.74 |
| Feb 17, 2012 | 28.72 |
| Feb 16, 2012 | 28.71 |
| Feb 15, 2012 | 28.70 |
| Feb 14, 2012 | 28.70 |
| Feb 13, 2012 | 28.70 |
| Feb 10, 2012 | 28.70 |
| Feb 9, 2012 | 28.69 |
| Feb 8, 2012 | 28.69 |
| Feb 7, 2012 | 28.68 |
| Feb 6, 2012 | 28.68 |
| Feb 3, 2012 | 28.67 |
| Feb 2, 2012 | 28.66 |
| Feb 1, 2012 | 28.66 |
| Jan 31, 2012 | 28.67 |
| Jan 30, 2012 | 28.67 |
| Jan 27, 2012 | 28.68 |
| Jan 26, 2012 | 28.69 |
| Jan 25, 2012 | 28.70 |
| Jan 24, 2012 | 28.71 |
| Jan 23, 2012 | 28.72 |
| Jan 20, 2012 | 28.74 |
| Jan 19, 2012 | 28.76 |
| Jan 18, 2012 | 28.77 |
| Jan 17, 2012 | 28.78 |
| Jan 13, 2012 | 28.80 |
| Jan 12, 2012 | 28.81 |
| Jan 11, 2012 | 28.82 |
| Jan 10, 2012 | 28.83 |
| Jan 9, 2012 | 28.83 |
| Jan 6, 2012 | 28.84 |
| Jan 5, 2012 | 28.85 |
| Jan 4, 2012 | 28.86 |
| Jan 3, 2012 | 28.88 |
| Dec 30, 2011 | 28.89 |
| Dec 29, 2011 | 28.90 |
| Dec 28, 2011 | 28.91 |
| Dec 27, 2011 | 28.92 |
| Dec 23, 2011 | 28.93 |
| Dec 22, 2011 | 28.94 |
| Dec 21, 2011 | 28.95 |
| Dec 20, 2011 | 28.97 |
| Dec 19, 2011 | 28.98 |
| Dec 16, 2011 | 29.00 |
| Dec 15, 2011 | 29.02 |
| Dec 14, 2011 | 29.04 |
| Dec 13, 2011 | 29.06 |
| Dec 12, 2011 | 29.09 |
| Dec 9, 2011 | 29.11 |
| Dec 8, 2011 | 29.13 |
| Dec 7, 2011 | 29.16 |
| Dec 6, 2011 | 29.17 |
| Dec 5, 2011 | 29.19 |
| Dec 2, 2011 | 29.21 |
| Dec 1, 2011 | 29.23 |
| Nov 30, 2011 | 29.24 |
| Nov 29, 2011 | 29.26 |
| Nov 28, 2011 | 29.28 |
| Nov 25, 2011 | 29.31 |
| Nov 23, 2011 | 29.33 |
| Nov 22, 2011 | 29.35 |
| Nov 21, 2011 | 29.37 |
| Nov 18, 2011 | 29.38 |
| Nov 17, 2011 | 29.39 |
| Nov 16, 2011 | 29.40 |
| Nov 15, 2011 | 29.42 |
| Nov 14, 2011 | 29.43 |
| Nov 11, 2011 | 29.44 |
| Nov 10, 2011 | 29.45 |
| Nov 9, 2011 | 29.46 |
| Nov 8, 2011 | 29.49 |
| Nov 7, 2011 | 29.50 |
| Nov 4, 2011 | 29.51 |
| Nov 3, 2011 | 29.52 |
| Nov 2, 2011 | 29.54 |
| Nov 1, 2011 | 29.56 |
| Oct 31, 2011 | 29.59 |
| Oct 28, 2011 | 29.60 |
| Oct 27, 2011 | 29.62 |
| Oct 26, 2011 | 29.62 |
| Oct 25, 2011 | 29.65 |
| Oct 24, 2011 | 29.67 |
| Oct 21, 2011 | 29.69 |
| Oct 20, 2011 | 29.72 |
| Oct 19, 2011 | 29.75 |
| Oct 18, 2011 | 29.77 |
| Oct 17, 2011 | 29.80 |
| Oct 14, 2011 | 29.83 |
| Oct 13, 2011 | 29.84 |
| Oct 12, 2011 | 29.87 |
| Oct 11, 2011 | 29.88 |
| Oct 10, 2011 | 29.91 |
| Oct 7, 2011 | 29.93 |
| Oct 6, 2011 | 29.96 |
| Oct 5, 2011 | 29.98 |
| Oct 4, 2011 | 30.00 |
| Oct 3, 2011 | 30.02 |
| Sep 30, 2011 | 30.06 |
| Sep 29, 2011 | 30.08 |
| Sep 28, 2011 | 30.11 |
| Sep 27, 2011 | 30.14 |
| Sep 26, 2011 | 30.17 |
| Sep 23, 2011 | 30.20 |
| Sep 22, 2011 | 30.23 |
| Sep 21, 2011 | 30.26 |
| Sep 20, 2011 | 30.29 |
| Sep 19, 2011 | 30.33 |
| Sep 16, 2011 | 30.35 |
| Sep 15, 2011 | 30.37 |
| Sep 14, 2011 | 30.39 |
| Sep 13, 2011 | 30.41 |
| Sep 12, 2011 | 30.44 |
| Sep 9, 2011 | 30.46 |
| Sep 8, 2011 | 30.49 |
| Sep 7, 2011 | 30.51 |
| Sep 6, 2011 | 30.52 |
| Sep 2, 2011 | 30.54 |
| Sep 1, 2011 | 30.57 |
| Aug 31, 2011 | 30.59 |
| Aug 30, 2011 | 30.60 |
| Aug 29, 2011 | 30.61 |
| Aug 26, 2011 | 30.62 |
| Aug 25, 2011 | 30.63 |
| Aug 24, 2011 | 30.65 |
| Aug 23, 2011 | 30.66 |
| Aug 22, 2011 | 30.68 |
| Aug 19, 2011 | 30.70 |
| Aug 18, 2011 | 30.72 |
| Aug 17, 2011 | 30.74 |
| Aug 16, 2011 | 30.75 |
| Aug 15, 2011 | 30.76 |
| Aug 12, 2011 | 30.77 |
| Aug 11, 2011 | 30.78 |
| Aug 10, 2011 | 30.79 |
| Aug 9, 2011 | 30.81 |
| Aug 8, 2011 | 30.81 |
| Aug 5, 2011 | 30.83 |
| Aug 4, 2011 | 30.83 |
| Aug 3, 2011 | 30.83 |
| Aug 2, 2011 | 30.84 |
| Aug 1, 2011 | 30.84 |
| Jul 29, 2011 | 30.85 |
| Jul 28, 2011 | 30.85 |
| Jul 27, 2011 | 30.87 |
| Jul 26, 2011 | 30.88 |
| Jul 25, 2011 | 30.90 |
| Jul 22, 2011 | 30.90 |
| Jul 21, 2011 | 30.92 |
| Jul 20, 2011 | 30.93 |
| Jul 19, 2011 | 30.94 |
| Jul 18, 2011 | 30.95 |
| Jul 15, 2011 | 30.97 |
| Jul 14, 2011 | 30.98 |
| Jul 13, 2011 | 31.00 |
| Jul 12, 2011 | 31.01 |
| Jul 11, 2011 | 31.03 |
| Jul 8, 2011 | 31.04 |
| Jul 7, 2011 | 31.06 |
| Jul 6, 2011 | 31.08 |
| Jul 5, 2011 | 31.10 |
| Jul 1, 2011 | 31.12 |
| Jun 30, 2011 | 31.13 |
| Jun 29, 2011 | 31.15 |
| Jun 28, 2011 | 31.17 |
| Jun 27, 2011 | 31.19 |
| Jun 24, 2011 | 31.21 |
| Jun 23, 2011 | 31.22 |
| Jun 22, 2011 | 31.23 |
| Jun 21, 2011 | 31.23 |
| Jun 20, 2011 | 31.24 |
| Jun 17, 2011 | 31.24 |
| Jun 16, 2011 | 31.25 |
| Jun 15, 2011 | 31.25 |
| Jun 14, 2011 | 31.25 |
| Jun 13, 2011 | 31.25 |
| Jun 10, 2011 | 31.26 |
| Jun 9, 2011 | 31.27 |
| Jun 8, 2011 | 31.27 |
| Jun 7, 2011 | 31.27 |
| Jun 6, 2011 | 31.28 |
| Jun 3, 2011 | 31.28 |
| Jun 2, 2011 | 31.28 |
| Jun 1, 2011 | 31.29 |
| May 31, 2011 | 31.29 |
| May 27, 2011 | 31.29 |
| May 26, 2011 | 31.29 |
| May 25, 2011 | 31.29 |
| May 24, 2011 | 31.31 |
| May 23, 2011 | 31.33 |
| May 20, 2011 | 31.34 |
| May 19, 2011 | 31.35 |
| May 18, 2011 | 31.37 |
| May 17, 2011 | 31.38 |
| May 16, 2011 | 31.39 |
| May 13, 2011 | 31.41 |
| May 12, 2011 | 31.42 |
| May 11, 2011 | 31.43 |
| May 10, 2011 | 31.44 |
| May 9, 2011 | 31.45 |
| May 6, 2011 | 31.46 |
| May 5, 2011 | 31.47 |
| May 4, 2011 | 31.48 |
| May 3, 2011 | 31.48 |
| May 2, 2011 | 31.49 |
| Apr 29, 2011 | 31.49 |
| Apr 28, 2011 | 31.50 |
| Apr 27, 2011 | 31.51 |
| Apr 26, 2011 | 31.53 |
| Apr 25, 2011 | 31.53 |
| Apr 21, 2011 | 31.55 |
| Apr 20, 2011 | 31.56 |
| Apr 19, 2011 | 31.57 |
| Apr 18, 2011 | 31.58 |
| Apr 15, 2011 | 31.60 |
| Apr 14, 2011 | 31.61 |
| Apr 13, 2011 | 31.62 |
| Apr 12, 2011 | 31.64 |
| Apr 11, 2011 | 31.65 |
| Apr 8, 2011 | 31.67 |
| Apr 7, 2011 | 31.67 |
| Apr 6, 2011 | 31.67 |
| Apr 5, 2011 | 31.67 |
| Apr 4, 2011 | 31.67 |
| Apr 1, 2011 | 31.68 |
| Mar 31, 2011 | 31.69 |
| Mar 30, 2011 | 31.70 |
| Mar 29, 2011 | 31.71 |
| Mar 28, 2011 | 31.72 |
| Mar 25, 2011 | 31.73 |
| Mar 24, 2011 | 31.74 |
| Mar 23, 2011 | 31.75 |
| Mar 22, 2011 | 31.75 |
| Mar 21, 2011 | 31.76 |
| Mar 18, 2011 | 31.77 |
| Mar 17, 2011 | 31.79 |
| Mar 16, 2011 | 31.82 |
| Mar 15, 2011 | 31.84 |
| Mar 14, 2011 | 31.87 |
| Mar 11, 2011 | 31.90 |
| Mar 10, 2011 | 31.92 |
| Mar 9, 2011 | 31.94 |
| Mar 8, 2011 | 31.95 |
| Mar 7, 2011 | 31.98 |
| Mar 4, 2011 | 32.00 |
| Mar 3, 2011 | 32.02 |
| Mar 2, 2011 | 32.04 |
| Mar 1, 2011 | 32.07 |
| Feb 28, 2011 | 32.10 |
| Feb 25, 2011 | 32.14 |
| Feb 24, 2011 | 32.17 |
| Feb 23, 2011 | 32.21 |
| Feb 22, 2011 | 32.24 |
| Feb 18, 2011 | 32.27 |
| Feb 17, 2011 | 32.29 |
| Feb 16, 2011 | 32.33 |
| Feb 15, 2011 | 32.37 |
| Feb 14, 2011 | 32.42 |
| Feb 11, 2011 | 32.47 |
| Feb 10, 2011 | 32.51 |
| Feb 9, 2011 | 32.55 |
| Feb 8, 2011 | 32.59 |
| Feb 7, 2011 | 32.63 |
| Feb 4, 2011 | 32.66 |
| Feb 3, 2011 | 32.70 |
| Feb 2, 2011 | 32.75 |
| Feb 1, 2011 | 32.79 |
| Jan 31, 2011 | 32.83 |
| Jan 28, 2011 | 32.88 |
| Jan 27, 2011 | 32.92 |
| Jan 26, 2011 | 32.95 |
| Jan 25, 2011 | 32.99 |
| Jan 24, 2011 | 33.02 |
| Jan 21, 2011 | 33.05 |
| Jan 20, 2011 | 33.08 |
| Jan 19, 2011 | 33.11 |
| Jan 18, 2011 | 33.13 |
| Jan 14, 2011 | 33.16 |
| Jan 13, 2011 | 33.18 |
| Jan 12, 2011 | 33.20 |
| Jan 11, 2011 | 33.22 |
| Jan 10, 2011 | 33.25 |
| Jan 7, 2011 | 33.27 |
| Jan 6, 2011 | 33.30 |
| Jan 5, 2011 | 33.32 |
| Jan 4, 2011 | 33.35 |
| Jan 3, 2011 | 33.38 |
| Dec 31, 2010 | 33.40 |
| Dec 30, 2010 | 33.42 |
| Dec 29, 2010 | 33.45 |
| Dec 28, 2010 | 33.48 |
| Dec 27, 2010 | 33.50 |
| Dec 23, 2010 | 33.53 |
| Dec 22, 2010 | 33.56 |
| Dec 21, 2010 | 33.59 |
| Dec 20, 2010 | 33.62 |
| Dec 17, 2010 | 33.65 |
| Dec 16, 2010 | 33.67 |
| Dec 15, 2010 | 33.70 |
| Dec 14, 2010 | 33.73 |
| Dec 13, 2010 | 33.76 |
| Dec 10, 2010 | 33.79 |
| Dec 9, 2010 | 33.81 |
| Dec 8, 2010 | 33.83 |
| Dec 7, 2010 | 33.86 |
| Dec 6, 2010 | 33.89 |
| Dec 3, 2010 | 33.91 |
| Dec 2, 2010 | 33.93 |
| Dec 1, 2010 | 33.95 |
| Nov 30, 2010 | 33.97 |
| Nov 29, 2010 | 33.99 |
| Nov 26, 2010 | 34.01 |
| Nov 24, 2010 | 34.03 |
| Nov 23, 2010 | 34.05 |
| Nov 22, 2010 | 34.07 |
| Nov 19, 2010 | 34.08 |
| Nov 18, 2010 | 34.11 |
| Nov 17, 2010 | 34.12 |
| Nov 16, 2010 | 34.14 |
| Nov 15, 2010 | 34.15 |
| Nov 12, 2010 | 34.17 |
| Nov 11, 2010 | 34.17 |
| Nov 10, 2010 | 34.17 |
| Nov 9, 2010 | 34.17 |
| Nov 8, 2010 | 34.17 |
| Nov 5, 2010 | 34.17 |
| Nov 4, 2010 | 34.17 |
| Nov 3, 2010 | 34.18 |
| Nov 2, 2010 | 34.18 |
| Nov 1, 2010 | 34.18 |
| Oct 29, 2010 | 34.18 |
| Oct 28, 2010 | 34.18 |
| Oct 27, 2010 | 34.17 |
| Oct 26, 2010 | 34.17 |
| Oct 25, 2010 | 34.17 |
| Oct 22, 2010 | 34.16 |
| Oct 21, 2010 | 34.15 |
| Oct 20, 2010 | 34.14 |
| Oct 19, 2010 | 34.12 |
| Oct 18, 2010 | 34.11 |
| Oct 15, 2010 | 34.09 |
| Oct 14, 2010 | 34.08 |
| Oct 13, 2010 | 34.06 |
| Oct 12, 2010 | 34.04 |
| Oct 11, 2010 | 34.03 |
| Oct 8, 2010 | 34.01 |
| Oct 7, 2010 | 34.00 |
| Oct 6, 2010 | 33.99 |
| Oct 5, 2010 | 33.97 |
| Oct 4, 2010 | 33.95 |
| Oct 1, 2010 | 33.93 |
| Sep 30, 2010 | 33.91 |
| Sep 29, 2010 | 33.89 |
| Sep 28, 2010 | 33.87 |
| Sep 27, 2010 | 33.85 |
| Sep 24, 2010 | 33.83 |
| Sep 23, 2010 | 33.80 |
| Sep 22, 2010 | 33.79 |
| Sep 21, 2010 | 33.76 |
| Sep 20, 2010 | 33.73 |
| Sep 17, 2010 | 33.70 |
| Sep 16, 2010 | 33.67 |
| Sep 15, 2010 | 33.65 |
| Sep 14, 2010 | 33.61 |
| Sep 13, 2010 | 33.58 |
| Sep 10, 2010 | 33.56 |
| Sep 9, 2010 | 33.54 |
| Sep 8, 2010 | 33.52 |
| Sep 7, 2010 | 33.50 |
| Sep 3, 2010 | 33.49 |
| Sep 2, 2010 | 33.48 |
| Sep 1, 2010 | 33.47 |
| Aug 31, 2010 | 33.45 |
| Aug 30, 2010 | 33.44 |
| Aug 27, 2010 | 33.43 |
| Aug 26, 2010 | 33.42 |
| Aug 25, 2010 | 33.41 |
| Aug 24, 2010 | 33.40 |
| Aug 23, 2010 | 33.40 |
| Aug 20, 2010 | 33.39 |
| Aug 19, 2010 | 33.37 |
| Aug 18, 2010 | 33.36 |
| Aug 17, 2010 | 33.34 |
| Aug 16, 2010 | 33.32 |
| Aug 13, 2010 | 33.30 |
| Aug 12, 2010 | 33.28 |
| Aug 11, 2010 | 33.25 |
| Aug 10, 2010 | 33.23 |
| Aug 9, 2010 | 33.20 |
| Aug 6, 2010 | 33.16 |
| Aug 5, 2010 | 33.13 |
| Aug 4, 2010 | 33.10 |
| Aug 3, 2010 | 33.06 |
| Aug 2, 2010 | 33.03 |
| Jul 30, 2010 | 33.00 |
| Jul 29, 2010 | 32.97 |
| Jul 28, 2010 | 32.94 |
| Jul 27, 2010 | 32.91 |
| Jul 26, 2010 | 32.88 |
| Jul 23, 2010 | 32.85 |
| Jul 22, 2010 | 32.82 |
| Jul 21, 2010 | 32.79 |
| Jul 20, 2010 | 32.77 |
| Jul 19, 2010 | 32.74 |
| Jul 16, 2010 | 32.72 |
| Jul 15, 2010 | 32.70 |
| Jul 14, 2010 | 32.67 |
| Jul 13, 2010 | 32.63 |
| Jul 12, 2010 | 32.59 |
| Jul 9, 2010 | 32.55 |
| Jul 8, 2010 | 32.50 |
| Jul 7, 2010 | 32.46 |
| Jul 6, 2010 | 32.41 |
| Jul 2, 2010 | 32.37 |
| Jul 1, 2010 | 32.33 |
| Jun 30, 2010 | 32.28 |
| Jun 29, 2010 | 32.24 |
| Jun 28, 2010 | 32.19 |
| Jun 25, 2010 | 32.13 |
| Jun 24, 2010 | 32.08 |
| Jun 23, 2010 | 32.03 |
| Jun 22, 2010 | 31.99 |
| Jun 21, 2010 | 31.94 |
| Jun 18, 2010 | 31.89 |
| Jun 17, 2010 | 31.84 |
| Jun 16, 2010 | 31.79 |
| Jun 15, 2010 | 31.74 |
| Jun 14, 2010 | 31.70 |
| Jun 11, 2010 | 31.66 |
| Jun 10, 2010 | 31.63 |
| Jun 9, 2010 | 31.59 |
| Jun 8, 2010 | 31.56 |
| Jun 7, 2010 | 31.54 |
| Jun 4, 2010 | 31.50 |
| Jun 3, 2010 | 31.47 |
| Jun 2, 2010 | 31.42 |
| Jun 1, 2010 | 31.37 |
| May 28, 2010 | 31.33 |
| May 27, 2010 | 31.29 |
| May 26, 2010 | 31.25 |
| May 25, 2010 | 31.21 |
| May 24, 2010 | 31.17 |
| May 21, 2010 | 31.12 |
| May 20, 2010 | 31.07 |
| May 19, 2010 | 31.03 |
| May 18, 2010 | 30.98 |
| May 17, 2010 | 30.92 |
| May 14, 2010 | 30.85 |
| May 13, 2010 | 30.79 |
| May 12, 2010 | 30.71 |
| May 11, 2010 | 30.62 |
| May 10, 2010 | 30.54 |
| May 7, 2010 | 30.46 |
| May 6, 2010 | 30.39 |
| May 5, 2010 | 30.32 |
| May 4, 2010 | 30.24 |
| May 3, 2010 | 30.16 |
| Apr 30, 2010 | 30.07 |
| Apr 29, 2010 | 29.99 |
| Apr 28, 2010 | 29.91 |
| Apr 27, 2010 | 29.83 |
| Apr 26, 2010 | 29.75 |
| Apr 23, 2010 | 29.66 |
| Apr 22, 2010 | 29.58 |
| Apr 21, 2010 | 29.50 |
| Apr 20, 2010 | 29.41 |
| Apr 19, 2010 | 29.33 |
| Apr 16, 2010 | 29.25 |
| Apr 15, 2010 | 29.17 |
| Apr 14, 2010 | 29.08 |
| Apr 13, 2010 | 29.00 |
| Apr 12, 2010 | 28.92 |
| Apr 9, 2010 | 28.84 |
| Apr 8, 2010 | 28.75 |
| Apr 7, 2010 | 28.67 |
| Apr 6, 2010 | 28.60 |
| Apr 5, 2010 | 28.53 |
| Apr 1, 2010 | 28.46 |
| Mar 31, 2010 | 28.39 |
| Mar 30, 2010 | 28.33 |
| Mar 29, 2010 | 28.26 |
| Mar 26, 2010 | 28.20 |
| Mar 25, 2010 | 28.14 |
| Mar 24, 2010 | 28.08 |
| Mar 23, 2010 | 28.01 |
| Mar 22, 2010 | 27.95 |
| Mar 19, 2010 | 27.88 |
| Mar 18, 2010 | 27.81 |
| Mar 17, 2010 | 27.74 |
| Mar 16, 2010 | 27.67 |
| Mar 15, 2010 | 27.60 |
| Mar 12, 2010 | 27.53 |
| Mar 11, 2010 | 27.45 |
| Mar 10, 2010 | 27.38 |
| Mar 9, 2010 | 27.30 |
| Mar 8, 2010 | 27.23 |
| Mar 5, 2010 | 27.16 |
| Mar 4, 2010 | 27.09 |
| Mar 3, 2010 | 27.02 |
| Mar 2, 2010 | 26.95 |
| Mar 1, 2010 | 26.88 |
| Feb 26, 2010 | 26.80 |
| Feb 25, 2010 | 26.74 |
| Feb 24, 2010 | 26.68 |
| Feb 23, 2010 | 26.63 |
| Feb 22, 2010 | 26.57 |
| Feb 19, 2010 | 26.52 |
| Feb 18, 2010 | 26.46 |
| Feb 17, 2010 | 26.40 |
| Feb 16, 2010 | 26.33 |
| Feb 12, 2010 | 26.26 |
| Feb 11, 2010 | 26.21 |
| Feb 10, 2010 | 26.15 |
| Feb 9, 2010 | 26.09 |
| Feb 8, 2010 | 26.03 |
| Feb 5, 2010 | 25.96 |
| Feb 4, 2010 | 25.89 |
| Feb 3, 2010 | 25.83 |
| Feb 2, 2010 | 25.77 |
| Feb 1, 2010 | 25.72 |
| Jan 29, 2010 | 25.65 |
| Jan 28, 2010 | 25.61 |
| Jan 27, 2010 | 25.56 |
| Jan 26, 2010 | 25.52 |
| Jan 25, 2010 | 25.48 |
| Jan 22, 2010 | 25.43 |
| Jan 21, 2010 | 25.38 |
| Jan 20, 2010 | 25.34 |
| Jan 19, 2010 | 25.30 |
| Jan 15, 2010 | 25.26 |
| Jan 14, 2010 | 25.22 |
| Jan 13, 2010 | 25.18 |
| Jan 12, 2010 | 25.13 |
| Jan 11, 2010 | 25.10 |
| Jan 8, 2010 | 25.07 |
| Jan 7, 2010 | 25.04 |
| Jan 6, 2010 | 25.01 |
| Jan 5, 2010 | 24.99 |
| Jan 4, 2010 | 24.96 |
| Dec 31, 2009 | 24.93 |
| Dec 30, 2009 | 24.91 |
| Dec 29, 2009 | 24.87 |
| Dec 28, 2009 | 24.84 |
| Dec 24, 2009 | 24.80 |
| Dec 23, 2009 | 24.76 |
| Dec 22, 2009 | 24.71 |
| Dec 21, 2009 | 24.67 |
| Dec 18, 2009 | 24.61 |
| Dec 17, 2009 | 24.56 |
| Dec 16, 2009 | 24.51 |
| Dec 15, 2009 | 24.48 |
| Dec 14, 2009 | 24.44 |
| Dec 11, 2009 | 24.40 |
| Dec 10, 2009 | 24.36 |
| Dec 9, 2009 | 24.33 |
| Dec 8, 2009 | 24.29 |
| Dec 7, 2009 | 24.26 |
| Dec 4, 2009 | 24.22 |
| Dec 3, 2009 | 24.18 |
| Dec 2, 2009 | 24.15 |
| Dec 1, 2009 | 24.13 |
| Nov 30, 2009 | 24.11 |
| Nov 27, 2009 | 24.09 |
| Nov 25, 2009 | 24.08 |
| Nov 24, 2009 | 24.08 |
| Nov 23, 2009 | 24.07 |
| Nov 20, 2009 | 24.06 |
| Nov 19, 2009 | 24.06 |
| Nov 18, 2009 | 24.06 |
| Nov 17, 2009 | 24.05 |
| Nov 16, 2009 | 24.05 |
| Nov 13, 2009 | 24.05 |
| Nov 12, 2009 | 24.06 |
| Nov 11, 2009 | 24.07 |
| Nov 10, 2009 | 24.08 |
| Nov 9, 2009 | 24.09 |
| Nov 6, 2009 | 24.09 |
| Nov 5, 2009 | 24.10 |
| Nov 4, 2009 | 24.10 |
| Nov 3, 2009 | 24.11 |
| Nov 2, 2009 | 24.11 |
| Oct 30, 2009 | 24.13 |
| Oct 29, 2009 | 24.15 |
| Oct 28, 2009 | 24.17 |
| Oct 27, 2009 | 24.20 |
| Oct 26, 2009 | 24.22 |
| Oct 23, 2009 | 24.25 |
| Oct 22, 2009 | 24.28 |
| Oct 21, 2009 | 24.31 |
| Oct 20, 2009 | 24.35 |
| Oct 19, 2009 | 24.39 |
| Oct 16, 2009 | 24.43 |
| Oct 15, 2009 | 24.48 |
| Oct 14, 2009 | 24.52 |
| Oct 13, 2009 | 24.55 |
| Oct 12, 2009 | 24.58 |
| Oct 9, 2009 | 24.62 |
| Oct 8, 2009 | 24.65 |
| Oct 7, 2009 | 24.68 |
| Oct 6, 2009 | 24.71 |
| Oct 5, 2009 | 24.75 |
| Oct 2, 2009 | 24.77 |
| Oct 1, 2009 | 24.80 |
| Sep 30, 2009 | 24.82 |
| Sep 29, 2009 | 24.85 |
| Sep 28, 2009 | 24.86 |
| Sep 25, 2009 | 24.89 |
| Sep 24, 2009 | 24.92 |
| Sep 23, 2009 | 24.97 |
| Sep 22, 2009 | 25.01 |
| Sep 21, 2009 | 25.04 |
| Sep 18, 2009 | 25.08 |
| Sep 17, 2009 | 25.11 |
| Sep 16, 2009 | 25.14 |
| Sep 15, 2009 | 25.18 |
| Sep 14, 2009 | 25.23 |
| Sep 11, 2009 | 25.27 |
| Sep 10, 2009 | 25.31 |
| Sep 9, 2009 | 25.35 |
| Sep 8, 2009 | 25.38 |
| Sep 4, 2009 | 25.40 |
| Sep 3, 2009 | 25.43 |
| Sep 2, 2009 | 25.47 |
| Sep 1, 2009 | 25.50 |
| Aug 31, 2009 | 25.54 |
| Aug 28, 2009 | 25.56 |
| Aug 27, 2009 | 25.58 |
| Aug 26, 2009 | 25.60 |
| Aug 25, 2009 | 25.62 |
| Aug 24, 2009 | 25.64 |
| Aug 21, 2009 | 25.66 |
| Aug 20, 2009 | 25.69 |
| Aug 19, 2009 | 25.73 |
| Aug 18, 2009 | 25.76 |
| Aug 17, 2009 | 25.79 |
| Aug 14, 2009 | 25.82 |
| Aug 13, 2009 | 25.84 |
| Aug 12, 2009 | 25.86 |
| Aug 11, 2009 | 25.87 |
| Aug 10, 2009 | 25.89 |
| Aug 7, 2009 | 25.90 |
| Aug 6, 2009 | 25.93 |
| Aug 5, 2009 | 25.97 |
| Aug 4, 2009 | 26.00 |
| Aug 3, 2009 | 26.04 |
| Jul 31, 2009 | 26.07 |
| Jul 30, 2009 | 26.12 |
| Jul 29, 2009 | 26.18 |
| Jul 28, 2009 | 26.23 |
| Jul 27, 2009 | 26.26 |
| Jul 24, 2009 | 26.32 |
| Jul 23, 2009 | 26.37 |
| Jul 22, 2009 | 26.44 |
| Jul 21, 2009 | 26.51 |
| Jul 20, 2009 | 26.57 |
| Jul 17, 2009 | 26.63 |
| Jul 16, 2009 | 26.70 |
| Jul 15, 2009 | 26.77 |
| Jul 14, 2009 | 26.84 |
| Jul 13, 2009 | 26.90 |
| Jul 10, 2009 | 26.96 |
| Jul 9, 2009 | 27.03 |
| Jul 8, 2009 | 27.12 |
| Jul 7, 2009 | 27.21 |
| Jul 6, 2009 | 27.28 |
| Jul 2, 2009 | 27.33 |
| Jul 1, 2009 | 27.40 |
| Jun 30, 2009 | 27.45 |
| Jun 29, 2009 | 27.51 |
| Jun 26, 2009 | 27.56 |
| Jun 25, 2009 | 27.63 |
| Jun 24, 2009 | 27.68 |
| Jun 23, 2009 | 27.75 |
| Jun 22, 2009 | 27.80 |
| Jun 19, 2009 | 27.85 |
| Jun 18, 2009 | 27.91 |
| Jun 17, 2009 | 27.96 |
| Jun 16, 2009 | 28.01 |
| Jun 15, 2009 | 28.07 |
| Jun 12, 2009 | 28.12 |
| Jun 11, 2009 | 28.17 |
| Jun 10, 2009 | 28.21 |
| Jun 9, 2009 | 28.27 |
| Jun 8, 2009 | 28.32 |
| Jun 5, 2009 | 28.37 |
| Jun 4, 2009 | 28.42 |
| Jun 3, 2009 | 28.48 |
| Jun 2, 2009 | 28.55 |
| Jun 1, 2009 | 28.62 |
| May 29, 2009 | 28.68 |
| May 28, 2009 | 28.74 |
| May 27, 2009 | 28.82 |
| May 26, 2009 | 28.89 |
| May 22, 2009 | 28.94 |
| May 21, 2009 | 29.01 |
| May 20, 2009 | 29.08 |
| May 19, 2009 | 29.15 |
| May 18, 2009 | 29.21 |
| May 15, 2009 | 29.27 |
| May 14, 2009 | 29.33 |
| May 13, 2009 | 29.39 |
| May 12, 2009 | 29.44 |
| May 11, 2009 | 29.50 |
| May 8, 2009 | 29.54 |
| May 7, 2009 | 29.57 |
| May 6, 2009 | 29.61 |
| May 5, 2009 | 29.65 |
| May 4, 2009 | 29.69 |
| May 1, 2009 | 29.74 |
| Apr 30, 2009 | 29.78 |
| Apr 29, 2009 | 29.80 |
| Apr 28, 2009 | 29.81 |
| Apr 27, 2009 | 29.84 |
| Apr 24, 2009 | 29.87 |
| Apr 23, 2009 | 29.90 |
| Apr 22, 2009 | 29.95 |
| Apr 21, 2009 | 29.98 |
| Apr 20, 2009 | 30.01 |
| Apr 17, 2009 | 30.06 |
| Apr 16, 2009 | 30.09 |
| Apr 15, 2009 | 30.12 |
| Apr 14, 2009 | 30.16 |
| Apr 13, 2009 | 30.20 |
| Apr 9, 2009 | 30.24 |
| Apr 8, 2009 | 30.28 |
| Apr 7, 2009 | 30.34 |
| Apr 6, 2009 | 30.39 |
| Apr 3, 2009 | 30.44 |
| Apr 2, 2009 | 30.48 |
| Apr 1, 2009 | 30.53 |
| Mar 31, 2009 | 30.58 |
| Mar 30, 2009 | 30.64 |
| Mar 27, 2009 | 30.70 |
| Mar 26, 2009 | 30.74 |
| Mar 25, 2009 | 30.78 |
| Mar 24, 2009 | 30.82 |
| Mar 23, 2009 | 30.88 |
| Mar 20, 2009 | 30.92 |
| Mar 19, 2009 | 30.98 |
| Mar 18, 2009 | 31.03 |
| Mar 17, 2009 | 31.08 |
| Mar 16, 2009 | 31.13 |
| Mar 13, 2009 | 31.21 |
| Mar 12, 2009 | 31.28 |
| Mar 11, 2009 | 31.35 |
| Mar 10, 2009 | 31.43 |
| Mar 9, 2009 | 31.51 |
| Mar 6, 2009 | 31.59 |
| Mar 5, 2009 | 31.66 |
| Mar 4, 2009 | 31.74 |
| Mar 3, 2009 | 31.82 |
| Mar 2, 2009 | 31.91 |
| Feb 27, 2009 | 31.99 |
| Feb 26, 2009 | 32.06 |
| Feb 25, 2009 | 32.14 |
| Feb 24, 2009 | 32.21 |
| Feb 23, 2009 | 32.28 |
| Feb 20, 2009 | 32.36 |
| Feb 19, 2009 | 32.43 |
| Feb 18, 2009 | 32.50 |
| Feb 17, 2009 | 32.56 |
| Feb 13, 2009 | 32.63 |
| Feb 12, 2009 | 32.68 |
| Feb 11, 2009 | 32.74 |
| Feb 10, 2009 | 32.79 |
| Feb 9, 2009 | 32.84 |
| Feb 6, 2009 | 32.88 |
| Feb 5, 2009 | 32.92 |
| Feb 4, 2009 | 32.96 |
| Feb 3, 2009 | 33.00 |
| Feb 2, 2009 | 33.04 |
| Jan 30, 2009 | 33.07 |
| Jan 29, 2009 | 33.10 |
| Jan 28, 2009 | 33.11 |
| Jan 27, 2009 | 33.11 |
| Jan 26, 2009 | 33.12 |
| Jan 23, 2009 | 33.14 |
| Jan 22, 2009 | 33.15 |
| Jan 21, 2009 | 33.18 |
| Jan 20, 2009 | 33.19 |
| Jan 16, 2009 | 33.22 |
| Jan 15, 2009 | 33.24 |
| Jan 14, 2009 | 33.26 |
| Jan 13, 2009 | 33.29 |
| Jan 12, 2009 | 33.30 |
| Jan 9, 2009 | 33.31 |
| Jan 8, 2009 | 33.33 |
| Jan 7, 2009 | 33.34 |
| Jan 6, 2009 | 33.36 |
| Jan 5, 2009 | 33.35 |
| Jan 2, 2009 | 33.35 |
| Dec 31, 2008 | 33.33 |
| Dec 30, 2008 | 33.32 |
| Dec 29, 2008 | 33.30 |
| Dec 26, 2008 | 33.28 |
| Dec 24, 2008 | 33.27 |
| Dec 23, 2008 | 33.25 |
| Dec 22, 2008 | 33.23 |
| Dec 19, 2008 | 33.20 |
| Dec 18, 2008 | 33.18 |
| Dec 17, 2008 | 33.15 |
| Dec 16, 2008 | 33.13 |
| Dec 15, 2008 | 33.12 |
| Dec 12, 2008 | 33.10 |
| Dec 11, 2008 | 33.09 |
| Dec 10, 2008 | 33.09 |
| Dec 9, 2008 | 33.08 |
| Dec 8, 2008 | 33.07 |
| Dec 5, 2008 | 33.06 |
| Dec 4, 2008 | 33.04 |
| Dec 3, 2008 | 33.03 |
| Dec 2, 2008 | 33.03 |
| Dec 1, 2008 | 33.03 |
| Nov 28, 2008 | 33.03 |
| Nov 26, 2008 | 33.02 |
| Nov 25, 2008 | 33.00 |
| Nov 24, 2008 | 32.99 |
| Nov 21, 2008 | 32.97 |
| Nov 20, 2008 | 32.96 |
| Nov 19, 2008 | 32.96 |
| Nov 18, 2008 | 32.96 |
| Nov 17, 2008 | 32.95 |
| Nov 14, 2008 | 32.95 |
| Nov 13, 2008 | 32.94 |
| Nov 12, 2008 | 32.93 |
| Nov 11, 2008 | 32.92 |
| Nov 10, 2008 | 32.92 |
| Nov 7, 2008 | 32.92 |
| Nov 6, 2008 | 32.91 |
| Nov 5, 2008 | 32.91 |
| Nov 4, 2008 | 32.91 |
| Nov 3, 2008 | 32.89 |
| Oct 31, 2008 | 32.86 |
| Oct 30, 2008 | 32.84 |
| Oct 29, 2008 | 32.83 |
| Oct 28, 2008 | 32.82 |
| Oct 27, 2008 | 32.81 |
| Oct 24, 2008 | 32.82 |
| Oct 23, 2008 | 32.82 |
| Oct 22, 2008 | 32.83 |
| Oct 21, 2008 | 32.82 |
| Oct 20, 2008 | 32.82 |
| Oct 17, 2008 | 32.80 |
| Oct 16, 2008 | 32.79 |
| Oct 15, 2008 | 32.78 |
| Oct 14, 2008 | 32.78 |
| Oct 13, 2008 | 32.76 |
| Oct 10, 2008 | 32.73 |
| Oct 9, 2008 | 32.73 |
| Oct 8, 2008 | 32.76 |
| Oct 7, 2008 | 32.75 |
| Oct 6, 2008 | 32.75 |
| Oct 3, 2008 | 32.73 |
| Oct 2, 2008 | 32.71 |
| Oct 1, 2008 | 32.69 |
| Sep 30, 2008 | 32.67 |
| Sep 29, 2008 | 32.63 |
| Sep 26, 2008 | 32.60 |
| Sep 25, 2008 | 32.57 |
| Sep 24, 2008 | 32.55 |
| Sep 23, 2008 | 32.53 |
| Sep 22, 2008 | 32.51 |
| Sep 19, 2008 | 32.47 |
| Sep 18, 2008 | 32.43 |
| Sep 17, 2008 | 32.40 |
| Sep 16, 2008 | 32.39 |
| Sep 15, 2008 | 32.38 |
| Sep 12, 2008 | 32.37 |
| Sep 11, 2008 | 32.36 |
| Sep 10, 2008 | 32.35 |
| Sep 9, 2008 | 32.34 |
| Sep 8, 2008 | 32.34 |
| Sep 5, 2008 | 32.33 |
| Sep 4, 2008 | 32.33 |
| Sep 3, 2008 | 32.34 |
| Sep 2, 2008 | 32.33 |
| Aug 29, 2008 | 32.33 |
| Aug 28, 2008 | 32.33 |
| Aug 27, 2008 | 32.32 |
| Aug 26, 2008 | 32.31 |
| Aug 25, 2008 | 32.30 |
| Aug 22, 2008 | 32.29 |
| Aug 21, 2008 | 32.26 |
| Aug 20, 2008 | 32.24 |
| Aug 19, 2008 | 32.22 |
| Aug 18, 2008 | 32.18 |
| Aug 15, 2008 | 32.16 |
| Aug 14, 2008 | 32.13 |
| Aug 13, 2008 | 32.10 |
| Aug 12, 2008 | 32.08 |
| Aug 11, 2008 | 32.07 |
| Aug 8, 2008 | 32.04 |
| Aug 7, 2008 | 32.02 |
| Aug 6, 2008 | 32.01 |
| Aug 5, 2008 | 31.99 |
| Aug 4, 2008 | 31.98 |
| Aug 1, 2008 | 31.98 |
| Jul 31, 2008 | 31.98 |
| Jul 30, 2008 | 31.99 |
| Jul 29, 2008 | 32.00 |
| Jul 28, 2008 | 32.01 |
| Jul 25, 2008 | 32.03 |
| Jul 24, 2008 | 32.04 |
| Jul 23, 2008 | 32.05 |
| Jul 22, 2008 | 32.07 |
| Jul 21, 2008 | 32.08 |
| Jul 18, 2008 | 32.09 |
| Jul 17, 2008 | 32.12 |
| Jul 16, 2008 | 32.14 |
| Jul 15, 2008 | 32.15 |
| Jul 14, 2008 | 32.20 |
| Jul 11, 2008 | 32.24 |
| Jul 10, 2008 | 32.27 |
| Jul 9, 2008 | 32.30 |
| Jul 8, 2008 | 32.34 |
| Jul 7, 2008 | 32.37 |
| Jul 3, 2008 | 32.41 |
| Jul 2, 2008 | 32.44 |
| Jul 1, 2008 | 32.46 |
| Jun 30, 2008 | 32.48 |
| Jun 27, 2008 | 32.50 |
| Jun 26, 2008 | 32.53 |
| Jun 25, 2008 | 32.55 |
| Jun 24, 2008 | 32.55 |
| Jun 23, 2008 | 32.57 |
| Jun 20, 2008 | 32.58 |
| Jun 19, 2008 | 32.59 |
| Jun 18, 2008 | 32.61 |
| Jun 17, 2008 | 32.63 |
| Jun 16, 2008 | 32.65 |
| Jun 13, 2008 | 32.66 |
| Jun 12, 2008 | 32.68 |
| Jun 11, 2008 | 32.70 |
| Jun 10, 2008 | 32.72 |
| Jun 9, 2008 | 32.75 |
| Jun 6, 2008 | 32.77 |
| Jun 5, 2008 | 32.79 |
| Jun 4, 2008 | 32.79 |
| Jun 3, 2008 | 32.81 |
| Jun 2, 2008 | 32.82 |
| May 30, 2008 | 32.83 |
| May 29, 2008 | 32.84 |
| May 28, 2008 | 32.84 |
| May 27, 2008 | 32.85 |
| May 23, 2008 | 32.84 |
| May 22, 2008 | 32.84 |
| May 21, 2008 | 32.82 |
| May 20, 2008 | 32.81 |
| May 19, 2008 | 32.80 |
| May 16, 2008 | 32.79 |
| May 15, 2008 | 32.77 |
| May 14, 2008 | 32.74 |
| May 13, 2008 | 32.71 |
| May 12, 2008 | 32.69 |
| May 9, 2008 | 32.67 |
| May 8, 2008 | 32.66 |
| May 7, 2008 | 32.65 |
| May 6, 2008 | 32.65 |
| May 5, 2008 | 32.64 |
| May 2, 2008 | 32.65 |
| May 1, 2008 | 32.66 |
| Apr 30, 2008 | 32.66 |
| Apr 29, 2008 | 32.66 |
| Apr 28, 2008 | 32.67 |
| Apr 25, 2008 | 32.67 |
| Apr 24, 2008 | 32.68 |
| Apr 23, 2008 | 32.68 |
| Apr 22, 2008 | 32.69 |
| Apr 21, 2008 | 32.70 |
| Apr 18, 2008 | 32.71 |
| Apr 17, 2008 | 32.72 |
| Apr 16, 2008 | 32.74 |
| Apr 15, 2008 | 32.76 |
| Apr 14, 2008 | 32.79 |
| Apr 11, 2008 | 32.83 |
| Apr 10, 2008 | 32.86 |
| Apr 9, 2008 | 32.88 |
| Apr 8, 2008 | 32.91 |
| Apr 7, 2008 | 32.93 |
| Apr 4, 2008 | 32.95 |
| Apr 3, 2008 | 32.97 |
| Apr 2, 2008 | 32.99 |
| Apr 1, 2008 | 33.00 |
| Mar 31, 2008 | 32.99 |
| Mar 28, 2008 | 33.01 |
| Mar 27, 2008 | 33.02 |
| Mar 26, 2008 | 33.03 |
| Mar 25, 2008 | 33.04 |
| Mar 24, 2008 | 33.04 |
| Mar 20, 2008 | 33.05 |
| Mar 19, 2008 | 33.07 |
| Mar 18, 2008 | 33.10 |
| Mar 17, 2008 | 33.12 |
| Mar 14, 2008 | 33.16 |
| Mar 13, 2008 | 33.19 |
| Mar 12, 2008 | 33.23 |
| Mar 11, 2008 | 33.26 |
| Mar 10, 2008 | 33.29 |
| Mar 7, 2008 | 33.34 |
| Mar 6, 2008 | 33.38 |
| Mar 5, 2008 | 33.43 |
| Mar 4, 2008 | 33.46 |
| Mar 3, 2008 | 33.49 |
| Feb 29, 2008 | 33.53 |
| Feb 28, 2008 | 33.56 |
| Feb 27, 2008 | 33.59 |
| Feb 26, 2008 | 33.61 |
| Feb 25, 2008 | 33.63 |
| Feb 22, 2008 | 33.66 |
| Feb 21, 2008 | 33.70 |
| Feb 20, 2008 | 33.73 |
| Feb 19, 2008 | 33.75 |
| Feb 15, 2008 | 33.78 |
| Feb 14, 2008 | 33.81 |
| Feb 13, 2008 | 33.85 |
| Feb 12, 2008 | 33.87 |
| Feb 11, 2008 | 33.90 |
| Feb 8, 2008 | 33.94 |
| Feb 7, 2008 | 33.97 |
| Feb 6, 2008 | 34.00 |
| Feb 5, 2008 | 34.04 |
| Feb 4, 2008 | 34.07 |
| Feb 1, 2008 | 34.10 |
| Jan 31, 2008 | 34.13 |
| Jan 30, 2008 | 34.17 |
| Jan 29, 2008 | 34.21 |
| Jan 28, 2008 | 34.24 |
| Jan 25, 2008 | 34.27 |
| Jan 24, 2008 | 34.30 |
| Jan 23, 2008 | 34.33 |
| Jan 22, 2008 | 34.35 |
| Jan 18, 2008 | 34.38 |
| Jan 17, 2008 | 34.42 |
| Jan 16, 2008 | 34.46 |
| Jan 15, 2008 | 34.48 |
| Jan 14, 2008 | 34.51 |
| Jan 11, 2008 | 34.54 |
| Jan 10, 2008 | 34.57 |
| Jan 9, 2008 | 34.59 |
| Jan 8, 2008 | 34.61 |
| Jan 7, 2008 | 34.64 |
| Jan 4, 2008 | 34.66 |
| Jan 3, 2008 | 34.70 |
| Jan 2, 2008 | 34.73 |
| Dec 31, 2007 | 34.75 |
| Dec 28, 2007 | 34.77 |
| Dec 27, 2007 | 34.79 |
| Dec 26, 2007 | 34.82 |
| Dec 24, 2007 | 34.82 |
| Dec 21, 2007 | 34.83 |
| Dec 20, 2007 | 34.85 |
| Dec 19, 2007 | 34.86 |
| Dec 18, 2007 | 34.88 |
| Dec 17, 2007 | 34.91 |
| Dec 14, 2007 | 34.93 |
| Dec 13, 2007 | 34.96 |
| Dec 12, 2007 | 34.98 |
| Dec 11, 2007 | 35.01 |
| Dec 10, 2007 | 35.04 |
| Dec 7, 2007 | 35.06 |
| Dec 6, 2007 | 35.09 |
| Dec 5, 2007 | 35.12 |
| Dec 4, 2007 | 35.15 |
| Dec 3, 2007 | 35.19 |
| Nov 30, 2007 | 35.22 |
| Nov 29, 2007 | 35.25 |
| Nov 28, 2007 | 35.26 |
| Nov 27, 2007 | 35.28 |
| Nov 26, 2007 | 35.30 |
| Nov 23, 2007 | 35.32 |
| Nov 21, 2007 | 35.33 |
| Nov 20, 2007 | 35.35 |
| Nov 19, 2007 | 35.36 |
| Nov 16, 2007 | 35.38 |
| Nov 15, 2007 | 35.39 |
| Nov 14, 2007 | 35.41 |
| Nov 13, 2007 | 35.42 |
| Nov 12, 2007 | 35.43 |
| Nov 9, 2007 | 35.44 |
| Nov 8, 2007 | 35.46 |
| Nov 7, 2007 | 35.48 |
| Nov 6, 2007 | 35.51 |
| Nov 5, 2007 | 35.53 |
| Nov 2, 2007 | 35.56 |
| Nov 1, 2007 | 35.59 |
| Oct 31, 2007 | 35.62 |
| Oct 30, 2007 | 35.65 |
| Oct 29, 2007 | 35.67 |
| Oct 26, 2007 | 35.70 |
| Oct 25, 2007 | 35.73 |
| Oct 24, 2007 | 35.76 |
| Oct 23, 2007 | 35.79 |
| Oct 22, 2007 | 35.82 |
| Oct 19, 2007 | 35.85 |
| Oct 18, 2007 | 35.90 |
| Oct 17, 2007 | 35.93 |
| Oct 16, 2007 | 35.95 |
| Oct 15, 2007 | 35.98 |
| Oct 12, 2007 | 36.00 |
| Oct 11, 2007 | 36.01 |
| Oct 10, 2007 | 36.03 |
| Oct 9, 2007 | 36.04 |
| Oct 8, 2007 | 36.05 |
| Oct 5, 2007 | 36.05 |
| Oct 4, 2007 | 36.06 |
| Oct 3, 2007 | 36.08 |
| Oct 2, 2007 | 36.10 |
| Oct 1, 2007 | 36.11 |
| Sep 28, 2007 | 36.12 |
| Sep 27, 2007 | 36.13 |
| Sep 26, 2007 | 36.15 |
| Sep 25, 2007 | 36.17 |
| Sep 24, 2007 | 36.19 |
| Sep 21, 2007 | 36.21 |
| Sep 20, 2007 | 36.22 |
| Sep 19, 2007 | 36.23 |
| Sep 18, 2007 | 36.24 |
| Sep 17, 2007 | 36.26 |
| Sep 14, 2007 | 36.28 |
| Sep 13, 2007 | 36.31 |
| Sep 12, 2007 | 36.34 |
| Sep 11, 2007 | 36.37 |
| Sep 10, 2007 | 36.40 |
| Sep 7, 2007 | 36.43 |
| Sep 6, 2007 | 36.46 |
| Sep 5, 2007 | 36.49 |
| Sep 4, 2007 | 36.51 |
| Aug 31, 2007 | 36.53 |
| Aug 30, 2007 | 36.55 |
| Aug 29, 2007 | 36.56 |
| Aug 28, 2007 | 36.57 |
| Aug 27, 2007 | 36.58 |
| Aug 24, 2007 | 36.59 |
| Aug 23, 2007 | 36.60 |
| Aug 22, 2007 | 36.60 |
| Aug 21, 2007 | 36.60 |
| Aug 20, 2007 | 36.61 |
| Aug 17, 2007 | 36.63 |
| Aug 16, 2007 | 36.65 |
| Aug 15, 2007 | 36.66 |
| Aug 14, 2007 | 36.68 |
| Aug 13, 2007 | 36.70 |
| Aug 10, 2007 | 36.71 |
| Aug 9, 2007 | 36.73 |
| Aug 8, 2007 | 36.75 |
| Aug 7, 2007 | 36.78 |
| Aug 6, 2007 | 36.82 |
| Aug 3, 2007 | 36.86 |
| Aug 2, 2007 | 36.90 |
| Aug 1, 2007 | 36.94 |
| Jul 31, 2007 | 36.97 |
| Jul 30, 2007 | 37.01 |
| Jul 27, 2007 | 37.04 |
| Jul 26, 2007 | 37.07 |
| Jul 25, 2007 | 37.10 |
| Jul 24, 2007 | 37.12 |
| Jul 23, 2007 | 37.14 |
| Jul 20, 2007 | 37.15 |
| Jul 19, 2007 | 37.16 |
| Jul 18, 2007 | 37.16 |
| Jul 17, 2007 | 37.16 |
| Jul 16, 2007 | 37.17 |
| Jul 13, 2007 | 37.17 |
| Jul 12, 2007 | 37.18 |
| Jul 11, 2007 | 37.18 |
| Jul 10, 2007 | 37.19 |
| Jul 9, 2007 | 37.20 |
| Jul 6, 2007 | 37.20 |
| Jul 5, 2007 | 37.20 |
| Jul 3, 2007 | 37.21 |
| Jul 2, 2007 | 37.22 |
| Jun 29, 2007 | 37.22 |
| Jun 28, 2007 | 37.23 |
| Jun 27, 2007 | 37.22 |
| Jun 26, 2007 | 37.22 |
| Jun 25, 2007 | 37.22 |
| Jun 22, 2007 | 37.22 |
| Jun 21, 2007 | 37.23 |
| Jun 20, 2007 | 37.23 |
| Jun 19, 2007 | 37.24 |
| Jun 18, 2007 | 37.24 |
| Jun 15, 2007 | 37.24 |
| Jun 14, 2007 | 37.24 |
| Jun 13, 2007 | 37.24 |
| Jun 12, 2007 | 37.23 |
| Jun 11, 2007 | 37.23 |
| Jun 8, 2007 | 37.23 |
| Jun 7, 2007 | 37.23 |
| Jun 6, 2007 | 37.23 |
| Jun 5, 2007 | 37.23 |
| Jun 4, 2007 | 37.22 |
| Jun 1, 2007 | 37.21 |
| May 31, 2007 | 37.20 |
| May 30, 2007 | 37.18 |
| May 29, 2007 | 37.17 |
| May 25, 2007 | 37.16 |
| May 24, 2007 | 37.14 |
| May 23, 2007 | 37.14 |
| May 22, 2007 | 37.13 |
| May 21, 2007 | 37.13 |
| May 18, 2007 | 37.13 |
| May 17, 2007 | 37.13 |
| May 16, 2007 | 37.13 |
| May 15, 2007 | 37.13 |
| May 14, 2007 | 37.12 |
| May 11, 2007 | 37.12 |
| May 10, 2007 | 37.11 |
| May 9, 2007 | 37.10 |
| May 8, 2007 | 37.08 |
| May 7, 2007 | 37.06 |
| May 4, 2007 | 37.04 |
| May 3, 2007 | 37.01 |
| May 2, 2007 | 36.98 |
| May 1, 2007 | 36.95 |
| Apr 30, 2007 | 36.92 |
| Apr 27, 2007 | 36.89 |
| Apr 26, 2007 | 36.87 |
| Apr 25, 2007 | 36.85 |
| Apr 24, 2007 | 36.82 |
| Apr 23, 2007 | 36.80 |
| Apr 20, 2007 | 36.77 |
| Apr 19, 2007 | 36.75 |
| Apr 18, 2007 | 36.74 |
| Apr 17, 2007 | 36.72 |
| Apr 16, 2007 | 36.69 |
| Apr 13, 2007 | 36.67 |
| Apr 12, 2007 | 36.65 |
| Apr 11, 2007 | 36.63 |
| Apr 10, 2007 | 36.60 |
| Apr 9, 2007 | 36.58 |
| Apr 5, 2007 | 36.56 |
| Apr 4, 2007 | 36.54 |
| Apr 3, 2007 | 36.52 |
| Apr 2, 2007 | 36.50 |
| Mar 30, 2007 | 36.48 |
| Mar 29, 2007 | 36.46 |
| Mar 28, 2007 | 36.44 |
| Mar 27, 2007 | 36.42 |
| Mar 26, 2007 | 36.40 |
| Mar 23, 2007 | 36.38 |
| Mar 22, 2007 | 36.36 |
| Mar 21, 2007 | 36.34 |
| Mar 20, 2007 | 36.32 |
| Mar 19, 2007 | 36.30 |
| Mar 16, 2007 | 36.28 |
| Mar 15, 2007 | 36.26 |
| Mar 14, 2007 | 36.24 |
| Mar 13, 2007 | 36.22 |
| Mar 12, 2007 | 36.19 |
| Mar 9, 2007 | 36.16 |
| Mar 8, 2007 | 36.14 |
| Mar 7, 2007 | 36.11 |
| Mar 6, 2007 | 36.09 |
| Mar 5, 2007 | 36.06 |
| Mar 2, 2007 | 36.04 |
| Mar 1, 2007 | 36.03 |
| Feb 28, 2007 | 36.01 |
| Feb 27, 2007 | 35.99 |
| Feb 26, 2007 | 35.97 |
| Feb 23, 2007 | 35.94 |
| Feb 22, 2007 | 35.92 |
| Feb 21, 2007 | 35.89 |
| Feb 20, 2007 | 35.87 |
| Feb 16, 2007 | 35.84 |
| Feb 15, 2007 | 35.82 |
| Feb 14, 2007 | 35.80 |
| Feb 13, 2007 | 35.78 |
| Feb 12, 2007 | 35.76 |
| Feb 9, 2007 | 35.74 |
| Feb 8, 2007 | 35.72 |
| Feb 7, 2007 | 35.70 |
| Feb 6, 2007 | 35.68 |
| Feb 5, 2007 | 35.66 |
| Feb 2, 2007 | 35.65 |
| Feb 1, 2007 | 35.63 |
| Jan 31, 2007 | 35.61 |
| Jan 30, 2007 | 35.59 |
| Jan 29, 2007 | 35.57 |
| Jan 26, 2007 | 35.55 |
| Jan 25, 2007 | 35.53 |
| Jan 24, 2007 | 35.51 |
| Jan 23, 2007 | 35.50 |
| Jan 22, 2007 | 35.48 |
| Jan 19, 2007 | 35.48 |
| Jan 18, 2007 | 35.46 |
| Jan 17, 2007 | 35.45 |
| Jan 16, 2007 | 35.43 |
| Jan 12, 2007 | 35.41 |
| Jan 11, 2007 | 35.39 |
| Jan 10, 2007 | 35.37 |
| Jan 9, 2007 | 35.35 |
| Jan 8, 2007 | 35.32 |
| Jan 5, 2007 | 35.29 |
| Jan 4, 2007 | 35.26 |
| Jan 3, 2007 | 35.22 |
| Dec 29, 2006 | 35.19 |
| Dec 28, 2006 | 35.15 |
| Dec 27, 2006 | 35.12 |
| Dec 26, 2006 | 35.08 |
| Dec 22, 2006 | 35.05 |
| Dec 21, 2006 | 35.01 |
| Dec 20, 2006 | 34.98 |
| Dec 19, 2006 | 34.95 |
| Dec 18, 2006 | 34.91 |
| Dec 15, 2006 | 34.88 |
| Dec 14, 2006 | 34.85 |
| Dec 13, 2006 | 34.82 |
| Dec 12, 2006 | 34.80 |
| Dec 11, 2006 | 34.77 |
| Dec 8, 2006 | 34.75 |
| Dec 7, 2006 | 34.73 |
| Dec 6, 2006 | 34.71 |
| Dec 5, 2006 | 34.68 |
| Dec 4, 2006 | 34.64 |
| Dec 1, 2006 | 34.61 |
| Nov 30, 2006 | 34.59 |
| Nov 29, 2006 | 34.56 |
| Nov 28, 2006 | 34.53 |
| Nov 27, 2006 | 34.51 |
| Nov 24, 2006 | 34.48 |
| Nov 22, 2006 | 34.45 |
| Nov 21, 2006 | 34.41 |
| Nov 20, 2006 | 34.38 |
| Nov 17, 2006 | 34.34 |
| Nov 16, 2006 | 34.31 |
| Nov 15, 2006 | 34.28 |
| Nov 14, 2006 | 34.25 |
| Nov 13, 2006 | 34.21 |
| Nov 10, 2006 | 34.19 |
| Nov 9, 2006 | 34.16 |
| Nov 8, 2006 | 34.13 |
| Nov 7, 2006 | 34.10 |
| Nov 6, 2006 | 34.07 |
| Nov 3, 2006 | 34.05 |
| Nov 2, 2006 | 34.02 |
| Nov 1, 2006 | 34.00 |
| Oct 31, 2006 | 33.98 |
| Oct 30, 2006 | 33.94 |
| Oct 27, 2006 | 33.91 |
| Oct 26, 2006 | 33.88 |
| Oct 25, 2006 | 33.85 |
| Oct 24, 2006 | 33.82 |
| Oct 23, 2006 | 33.79 |
| Oct 20, 2006 | 33.76 |
| Oct 19, 2006 | 33.73 |
| Oct 18, 2006 | 33.69 |
| Oct 17, 2006 | 33.66 |
| Oct 16, 2006 | 33.62 |
| Oct 13, 2006 | 33.59 |
| Oct 12, 2006 | 33.56 |
| Oct 11, 2006 | 33.53 |
| Oct 10, 2006 | 33.51 |
| Oct 9, 2006 | 33.49 |
| Oct 6, 2006 | 33.46 |
| Oct 5, 2006 | 33.44 |
| Oct 4, 2006 | 33.41 |
| Oct 3, 2006 | 33.40 |
| Oct 2, 2006 | 33.38 |
| Sep 29, 2006 | 33.37 |
| Sep 28, 2006 | 33.36 |
| Sep 27, 2006 | 33.34 |
| Sep 26, 2006 | 33.32 |
| Sep 25, 2006 | 33.30 |
| Sep 22, 2006 | 33.27 |
| Sep 21, 2006 | 33.26 |
| Sep 20, 2006 | 33.23 |
| Sep 19, 2006 | 33.20 |
| Sep 18, 2006 | 33.18 |
| Sep 15, 2006 | 33.15 |
| Sep 14, 2006 | 33.12 |
| Sep 13, 2006 | 33.08 |
| Sep 12, 2006 | 33.05 |
| Sep 11, 2006 | 33.02 |
| Sep 8, 2006 | 33.00 |
| Sep 7, 2006 | 32.98 |
| Sep 6, 2006 | 32.95 |
| Sep 5, 2006 | 32.92 |
| Sep 1, 2006 | 32.89 |
| Aug 31, 2006 | 32.86 |
| Aug 30, 2006 | 32.83 |
| Aug 29, 2006 | 32.80 |
| Aug 28, 2006 | 32.77 |
| Aug 25, 2006 | 32.74 |
| Aug 24, 2006 | 32.72 |
| Aug 23, 2006 | 32.69 |
| Aug 22, 2006 | 32.67 |
| Aug 21, 2006 | 32.64 |
| Aug 18, 2006 | 32.62 |
| Aug 17, 2006 | 32.58 |
| Aug 16, 2006 | 32.56 |
| Aug 15, 2006 | 32.53 |
| Aug 14, 2006 | 32.51 |
| Aug 11, 2006 | 32.49 |
| Aug 10, 2006 | 32.48 |
| Aug 9, 2006 | 32.46 |
| Aug 8, 2006 | 32.45 |
| Aug 7, 2006 | 32.42 |
| Aug 4, 2006 | 32.40 |
| Aug 3, 2006 | 32.38 |
| Aug 2, 2006 | 32.34 |
| Aug 1, 2006 | 32.32 |
| Jul 31, 2006 | 32.29 |
| Jul 28, 2006 | 32.26 |
| Jul 27, 2006 | 32.23 |
| Jul 26, 2006 | 32.21 |
| Jul 25, 2006 | 32.18 |
| Jul 24, 2006 | 32.16 |
| Jul 21, 2006 | 32.14 |
| Jul 20, 2006 | 32.12 |
| Jul 19, 2006 | 32.10 |
| Jul 18, 2006 | 32.09 |
| Jul 17, 2006 | 32.08 |
| Jul 14, 2006 | 32.07 |
| Jul 13, 2006 | 32.07 |
| Jul 12, 2006 | 32.07 |
| Jul 11, 2006 | 32.06 |
| Jul 10, 2006 | 32.04 |
| Jul 7, 2006 | 32.03 |
| Jul 6, 2006 | 32.02 |
| Jul 5, 2006 | 32.01 |
| Jul 3, 2006 | 32.00 |
| Jun 30, 2006 | 31.99 |
| Jun 29, 2006 | 31.97 |
| Jun 28, 2006 | 31.96 |
| Jun 27, 2006 | 31.95 |
| Jun 26, 2006 | 31.94 |
| Jun 23, 2006 | 31.93 |
| Jun 22, 2006 | 31.93 |
| Jun 21, 2006 | 31.93 |
| Jun 20, 2006 | 31.93 |
| Jun 19, 2006 | 31.93 |
| Jun 16, 2006 | 31.92 |
| Jun 15, 2006 | 31.91 |
| Jun 14, 2006 | 31.89 |
| Jun 13, 2006 | 31.88 |
| Jun 12, 2006 | 31.87 |
| Jun 9, 2006 | 31.86 |
| Jun 8, 2006 | 31.85 |
| Jun 7, 2006 | 31.84 |
| Jun 6, 2006 | 31.83 |
| Jun 5, 2006 | 31.82 |
| Jun 2, 2006 | 31.81 |
| Jun 1, 2006 | 31.80 |
| May 31, 2006 | 31.80 |
| May 30, 2006 | 31.79 |
| May 26, 2006 | 31.79 |
| May 25, 2006 | 31.79 |
| May 24, 2006 | 31.79 |
| May 23, 2006 | 31.79 |
| May 22, 2006 | 31.79 |
| May 19, 2006 | 31.79 |
| May 18, 2006 | 31.80 |
| May 17, 2006 | 31.80 |
| May 16, 2006 | 31.81 |
| May 15, 2006 | 31.81 |
| May 12, 2006 | 31.81 |
| May 11, 2006 | 31.81 |
| May 10, 2006 | 31.81 |
| May 9, 2006 | 31.81 |
| May 8, 2006 | 31.81 |
| May 5, 2006 | 31.81 |
| May 4, 2006 | 31.81 |
| May 3, 2006 | 31.81 |
| May 2, 2006 | 31.80 |
| May 1, 2006 | 31.79 |
| Apr 28, 2006 | 31.79 |
| Apr 27, 2006 | 31.78 |
| Apr 26, 2006 | 31.78 |
| Apr 25, 2006 | 31.78 |
| Apr 24, 2006 | 31.78 |
| Apr 21, 2006 | 31.77 |
| Apr 20, 2006 | 31.75 |
| Apr 19, 2006 | 31.74 |
| Apr 18, 2006 | 31.72 |
| Apr 17, 2006 | 31.71 |
| Apr 13, 2006 | 31.70 |
| Apr 12, 2006 | 31.69 |
| Apr 11, 2006 | 31.68 |
| Apr 10, 2006 | 31.68 |
| Apr 7, 2006 | 31.67 |
| Apr 6, 2006 | 31.66 |
| Apr 5, 2006 | 31.64 |
| Apr 4, 2006 | 31.63 |
| Apr 3, 2006 | 31.61 |
| Mar 31, 2006 | 31.58 |
| Mar 30, 2006 | 31.55 |
| Mar 29, 2006 | 31.53 |
| Mar 28, 2006 | 31.50 |
| Mar 27, 2006 | 31.47 |
| Mar 24, 2006 | 31.44 |
| Mar 23, 2006 | 31.41 |
| Mar 22, 2006 | 31.39 |
| Mar 21, 2006 | 31.36 |
| Mar 20, 2006 | 31.34 |
| Mar 17, 2006 | 31.31 |
| Mar 16, 2006 | 31.29 |
| Mar 15, 2006 | 31.26 |
| Mar 14, 2006 | 31.24 |
| Mar 13, 2006 | 31.21 |
| Mar 10, 2006 | 31.19 |
| Mar 9, 2006 | 31.17 |
| Mar 8, 2006 | 31.16 |
| Mar 7, 2006 | 31.15 |
| Mar 6, 2006 | 31.13 |
| Mar 3, 2006 | 31.12 |
| Mar 2, 2006 | 31.10 |
| Mar 1, 2006 | 31.08 |
| Feb 28, 2006 | 31.05 |
| Feb 27, 2006 | 31.03 |
| Feb 24, 2006 | 31.00 |
| Feb 23, 2006 | 30.98 |
| Feb 22, 2006 | 30.96 |
| Feb 21, 2006 | 30.94 |
| Feb 17, 2006 | 30.92 |
| Feb 16, 2006 | 30.90 |
| Feb 15, 2006 | 30.87 |
| Feb 14, 2006 | 30.85 |
| Feb 13, 2006 | 30.82 |
| Feb 10, 2006 | 30.80 |
| Feb 9, 2006 | 30.77 |
| Feb 8, 2006 | 30.75 |
| Feb 7, 2006 | 30.73 |
| Feb 6, 2006 | 30.70 |
| Feb 3, 2006 | 30.68 |
| Feb 2, 2006 | 30.66 |
| Feb 1, 2006 | 30.63 |
| Jan 31, 2006 | 30.60 |
| Jan 30, 2006 | 30.58 |
| Jan 27, 2006 | 30.56 |
| Jan 26, 2006 | 30.53 |
| Jan 25, 2006 | 30.50 |
| Jan 24, 2006 | 30.48 |
| Jan 23, 2006 | 30.45 |
| Jan 20, 2006 | 30.43 |
| Jan 19, 2006 | 30.41 |
| Jan 18, 2006 | 30.39 |
| Jan 17, 2006 | 30.37 |
| Jan 13, 2006 | 30.35 |
| Jan 12, 2006 | 30.32 |
| Jan 11, 2006 | 30.31 |
| Jan 10, 2006 | 30.28 |
| Jan 9, 2006 | 30.26 |
| Jan 6, 2006 | 30.24 |
| Jan 5, 2006 | 30.22 |
| Jan 4, 2006 | 30.20 |
| Jan 3, 2006 | 30.18 |
| Dec 30, 2005 | 30.16 |
| Dec 29, 2005 | 30.14 |
| Dec 28, 2005 | 30.12 |
| Dec 27, 2005 | 30.10 |
| Dec 23, 2005 | 30.08 |
| Dec 22, 2005 | 30.05 |
| Dec 21, 2005 | 30.03 |
| Dec 20, 2005 | 30.01 |
| Dec 19, 2005 | 29.98 |
| Dec 16, 2005 | 29.96 |
| Dec 15, 2005 | 29.95 |
| Dec 14, 2005 | 29.92 |
| Dec 13, 2005 | 29.90 |
| Dec 12, 2005 | 29.88 |
| Dec 9, 2005 | 29.86 |
| Dec 8, 2005 | 29.84 |
| Dec 7, 2005 | 29.82 |
| Dec 6, 2005 | 29.80 |
| Dec 5, 2005 | 29.77 |
| Dec 2, 2005 | 29.75 |
| Dec 1, 2005 | 29.73 |
| Nov 30, 2005 | 29.71 |
| Nov 29, 2005 | 29.69 |
| Nov 28, 2005 | 29.67 |
| Nov 25, 2005 | 29.66 |
| Nov 23, 2005 | 29.64 |
| Nov 22, 2005 | 29.62 |
| Nov 21, 2005 | 29.61 |
| Nov 18, 2005 | 29.59 |
| Nov 17, 2005 | 29.57 |
| Nov 16, 2005 | 29.56 |
| Nov 15, 2005 | 29.55 |
| Nov 14, 2005 | 29.53 |
| Nov 11, 2005 | 29.52 |
| Nov 10, 2005 | 29.51 |
| Nov 9, 2005 | 29.49 |
| Nov 8, 2005 | 29.48 |
| Nov 7, 2005 | 29.46 |
| Nov 4, 2005 | 29.45 |
| Nov 3, 2005 | 29.44 |
| Nov 2, 2005 | 29.42 |
| Nov 1, 2005 | 29.42 |
| Oct 31, 2005 | 29.42 |
| Oct 28, 2005 | 29.41 |
| Oct 27, 2005 | 29.39 |
| Oct 26, 2005 | 29.39 |
| Oct 25, 2005 | 29.38 |
| Oct 24, 2005 | 29.38 |
| Oct 21, 2005 | 29.37 |
| Oct 20, 2005 | 29.36 |
| Oct 19, 2005 | 29.37 |
| Oct 18, 2005 | 29.37 |
| Oct 17, 2005 | 29.38 |
| Oct 14, 2005 | 29.39 |
| Oct 13, 2005 | 29.40 |
| Oct 12, 2005 | 29.41 |
| Oct 11, 2005 | 29.43 |
| Oct 10, 2005 | 29.44 |
| Oct 7, 2005 | 29.46 |
| Oct 6, 2005 | 29.47 |
| Oct 5, 2005 | 29.49 |
| Oct 4, 2005 | 29.51 |
| Oct 3, 2005 | 29.52 |
| Sep 30, 2005 | 29.53 |
| Sep 29, 2005 | 29.53 |
| Sep 28, 2005 | 29.55 |
| Sep 27, 2005 | 29.56 |
| Sep 26, 2005 | 29.56 |
| Sep 23, 2005 | 29.56 |
| Sep 22, 2005 | 29.57 |
| Sep 21, 2005 | 29.57 |
| Sep 20, 2005 | 29.58 |
| Sep 19, 2005 | 29.60 |
| Sep 16, 2005 | 29.62 |
| Sep 15, 2005 | 29.64 |
| Sep 14, 2005 | 29.65 |
| Sep 13, 2005 | 29.67 |
| Sep 12, 2005 | 29.67 |
| Sep 9, 2005 | 29.68 |
| Sep 8, 2005 | 29.69 |
| Sep 7, 2005 | 29.68 |
| Sep 6, 2005 | 29.67 |
| Sep 2, 2005 | 29.67 |
| Sep 1, 2005 | 29.66 |
| Aug 31, 2005 | 29.66 |
| Aug 30, 2005 | 29.67 |
| Aug 29, 2005 | 29.67 |
| Aug 26, 2005 | 29.68 |
| Aug 25, 2005 | 29.68 |
| Aug 24, 2005 | 29.68 |
| Aug 23, 2005 | 29.68 |
| Aug 22, 2005 | 29.68 |
| Aug 19, 2005 | 29.68 |
| Aug 18, 2005 | 29.68 |
| Aug 17, 2005 | 29.68 |
| Aug 16, 2005 | 29.69 |
| Aug 15, 2005 | 29.68 |
| Aug 12, 2005 | 29.67 |
| Aug 11, 2005 | 29.67 |
| Aug 10, 2005 | 29.66 |
| Aug 9, 2005 | 29.64 |
| Aug 8, 2005 | 29.62 |
| Aug 5, 2005 | 29.61 |
| Aug 4, 2005 | 29.59 |
| Aug 3, 2005 | 29.57 |
| Aug 2, 2005 | 29.55 |
| Aug 1, 2005 | 29.53 |
| Jul 29, 2005 | 29.50 |
| Jul 28, 2005 | 29.48 |
| Jul 27, 2005 | 29.46 |
| Jul 26, 2005 | 29.44 |
| Jul 25, 2005 | 29.42 |
| Jul 22, 2005 | 29.40 |
| Jul 21, 2005 | 29.38 |
| Jul 20, 2005 | 29.36 |
| Jul 19, 2005 | 29.33 |
| Jul 18, 2005 | 29.31 |
| Jul 15, 2005 | 29.29 |
| Jul 14, 2005 | 29.27 |
| Jul 13, 2005 | 29.24 |
| Jul 12, 2005 | 29.22 |
| Jul 11, 2005 | 29.18 |
| Jul 8, 2005 | 29.15 |
| Jul 7, 2005 | 29.14 |
| Jul 6, 2005 | 29.12 |
| Jul 5, 2005 | 29.11 |
| Jul 1, 2005 | 29.10 |
| Jun 30, 2005 | 29.10 |
| Jun 29, 2005 | 29.09 |
| Jun 28, 2005 | 29.09 |
| Jun 27, 2005 | 29.08 |
| Jun 24, 2005 | 29.07 |
| Jun 23, 2005 | 29.06 |
| Jun 22, 2005 | 29.05 |
| Jun 21, 2005 | 29.04 |
| Jun 20, 2005 | 29.03 |
| Jun 17, 2005 | 29.01 |
| Jun 16, 2005 | 29.00 |
| Jun 15, 2005 | 28.99 |
| Jun 14, 2005 | 28.98 |
| Jun 13, 2005 | 28.98 |
| Jun 10, 2005 | 28.98 |
| Jun 9, 2005 | 28.97 |
| Jun 8, 2005 | 28.97 |
| Jun 7, 2005 | 28.96 |
| Jun 6, 2005 | 28.95 |
| Jun 3, 2005 | 28.95 |
| Jun 2, 2005 | 28.94 |
| Jun 1, 2005 | 28.93 |
| May 31, 2005 | 28.92 |
| May 27, 2005 | 28.91 |
| May 26, 2005 | 28.90 |
| May 25, 2005 | 28.89 |
| May 24, 2005 | 28.88 |
| May 23, 2005 | 28.86 |
| May 20, 2005 | 28.84 |
| May 19, 2005 | 28.82 |
| May 18, 2005 | 28.80 |
| May 17, 2005 | 28.78 |
| May 16, 2005 | 28.77 |
| May 13, 2005 | 28.75 |
| May 12, 2005 | 28.74 |
| May 11, 2005 | 28.73 |
| May 10, 2005 | 28.71 |
| May 9, 2005 | 28.70 |
| May 6, 2005 | 28.68 |
| May 5, 2005 | 28.66 |
| May 4, 2005 | 28.64 |
| May 3, 2005 | 28.62 |
| May 2, 2005 | 28.60 |
| Apr 29, 2005 | 28.58 |
| Apr 28, 2005 | 28.57 |
| Apr 27, 2005 | 28.56 |
| Apr 26, 2005 | 28.54 |
| Apr 25, 2005 | 28.53 |
| Apr 22, 2005 | 28.51 |
| Apr 21, 2005 | 28.50 |
| Apr 20, 2005 | 28.48 |
| Apr 19, 2005 | 28.47 |
| Apr 18, 2005 | 28.45 |
| Apr 15, 2005 | 28.44 |
| Apr 14, 2005 | 28.44 |
| Apr 13, 2005 | 28.43 |
| Apr 12, 2005 | 28.43 |
| Apr 11, 2005 | 28.42 |
| Apr 8, 2005 | 28.41 |
| Apr 7, 2005 | 28.40 |
| Apr 6, 2005 | 28.39 |
| Apr 5, 2005 | 28.38 |
| Apr 4, 2005 | 28.36 |
| Apr 1, 2005 | 28.34 |
| Mar 31, 2005 | 28.32 |
| Mar 30, 2005 | 28.30 |
| Mar 29, 2005 | 28.28 |
| Mar 28, 2005 | 28.28 |
| Mar 24, 2005 | 28.26 |
| Mar 23, 2005 | 28.25 |
| Mar 22, 2005 | 28.25 |
| Mar 21, 2005 | 28.24 |
| Mar 18, 2005 | 28.23 |
| Mar 17, 2005 | 28.22 |
| Mar 16, 2005 | 28.21 |
| Mar 15, 2005 | 28.20 |
| Mar 14, 2005 | 28.18 |
| Mar 11, 2005 | 28.17 |
| Mar 10, 2005 | 28.16 |
| Mar 9, 2005 | 28.16 |
| Mar 8, 2005 | 28.15 |
| Mar 7, 2005 | 28.13 |
| Mar 4, 2005 | 28.12 |
| Mar 3, 2005 | 28.11 |
| Mar 2, 2005 | 28.09 |
| Mar 1, 2005 | 28.09 |
| Feb 28, 2005 | 28.08 |
| Feb 25, 2005 | 28.07 |
| Feb 24, 2005 | 28.06 |
| Feb 23, 2005 | 28.06 |
| Feb 22, 2005 | 28.06 |
| Feb 18, 2005 | 28.05 |
| Feb 17, 2005 | 28.05 |
| Feb 16, 2005 | 28.06 |
| Feb 15, 2005 | 28.05 |
| Feb 14, 2005 | 28.06 |
| Feb 11, 2005 | 28.06 |
| Feb 10, 2005 | 28.06 |
| Feb 9, 2005 | 28.06 |
| Feb 8, 2005 | 28.07 |
| Feb 7, 2005 | 28.07 |
| Feb 4, 2005 | 28.07 |
| Feb 3, 2005 | 28.08 |
| Feb 2, 2005 | 28.08 |
| Feb 1, 2005 | 28.08 |
| Jan 31, 2005 | 28.08 |
| Jan 28, 2005 | 28.08 |
| Jan 27, 2005 | 28.09 |
| Jan 26, 2005 | 28.09 |
| Jan 25, 2005 | 28.09 |
| Jan 24, 2005 | 28.09 |
| Jan 21, 2005 | 28.10 |
| Jan 20, 2005 | 28.11 |
| Jan 19, 2005 | 28.12 |
| Jan 18, 2005 | 28.12 |
| Jan 14, 2005 | 28.12 |
| Jan 13, 2005 | 28.12 |
| Jan 12, 2005 | 28.13 |
| Jan 11, 2005 | 28.13 |
| Jan 10, 2005 | 28.13 |
| Jan 7, 2005 | 28.13 |
| Jan 6, 2005 | 28.13 |
| Jan 5, 2005 | 28.12 |
| Jan 4, 2005 | 28.11 |
| Jan 3, 2005 | 28.10 |
| Dec 31, 2004 | 28.08 |
| Dec 30, 2004 | 28.07 |
| Dec 29, 2004 | 28.05 |
| Dec 28, 2004 | 28.03 |
| Dec 27, 2004 | 28.01 |
| Dec 23, 2004 | 27.98 |
| Dec 22, 2004 | 27.96 |
| Dec 21, 2004 | 27.93 |
| Dec 20, 2004 | 27.91 |
| Dec 17, 2004 | 27.89 |
| Dec 16, 2004 | 27.88 |
| Dec 15, 2004 | 27.86 |
| Dec 14, 2004 | 27.85 |
| Dec 13, 2004 | 27.84 |
| Dec 10, 2004 | 27.82 |
| Dec 9, 2004 | 27.81 |
| Dec 8, 2004 | 27.80 |
| Dec 7, 2004 | 27.78 |
| Dec 6, 2004 | 27.77 |
| Dec 3, 2004 | 27.75 |
| Dec 2, 2004 | 27.73 |
| Dec 1, 2004 | 27.71 |
| Nov 30, 2004 | 27.68 |
| Nov 29, 2004 | 27.66 |
| Nov 26, 2004 | 27.65 |
| Nov 24, 2004 | 27.63 |
| Nov 23, 2004 | 27.62 |
| Nov 22, 2004 | 27.61 |
| Nov 19, 2004 | 27.60 |
| Nov 18, 2004 | 27.59 |
| Nov 17, 2004 | 27.58 |
| Nov 16, 2004 | 27.57 |
| Nov 15, 2004 | 27.56 |
| Nov 12, 2004 | 27.55 |
| Nov 11, 2004 | 27.53 |
| Nov 10, 2004 | 27.52 |
| Nov 9, 2004 | 27.51 |
| Nov 8, 2004 | 27.51 |
| Nov 5, 2004 | 27.51 |
| Nov 4, 2004 | 27.50 |
| Nov 3, 2004 | 27.50 |
| Nov 2, 2004 | 27.49 |
| Nov 1, 2004 | 27.48 |
| Oct 29, 2004 | 27.47 |
| Oct 28, 2004 | 27.46 |
| Oct 27, 2004 | 27.45 |
| Oct 26, 2004 | 27.44 |
| Oct 25, 2004 | 27.43 |
| Oct 22, 2004 | 27.42 |
| Oct 21, 2004 | 27.42 |
| Oct 20, 2004 | 27.41 |
| Oct 19, 2004 | 27.41 |
| Oct 18, 2004 | 27.41 |
| Oct 15, 2004 | 27.40 |
| Oct 14, 2004 | 27.40 |
| Oct 13, 2004 | 27.41 |
| Oct 12, 2004 | 27.40 |
| Oct 11, 2004 | 27.40 |
| Oct 8, 2004 | 27.40 |
| Oct 7, 2004 | 27.40 |
| Oct 6, 2004 | 27.40 |
| Oct 5, 2004 | 27.39 |
| Oct 4, 2004 | 27.39 |
| Oct 1, 2004 | 27.39 |
| Sep 30, 2004 | 27.40 |
| Sep 29, 2004 | 27.40 |
| Sep 28, 2004 | 27.41 |
| Sep 27, 2004 | 27.41 |
| Sep 24, 2004 | 27.42 |
| Sep 23, 2004 | 27.43 |
| Sep 22, 2004 | 27.43 |
| Sep 21, 2004 | 27.44 |
| Sep 20, 2004 | 27.44 |
| Sep 17, 2004 | 27.45 |
| Sep 16, 2004 | 27.45 |
| Sep 15, 2004 | 27.45 |
| Sep 14, 2004 | 27.45 |
| Sep 13, 2004 | 27.45 |
| Sep 10, 2004 | 27.45 |
| Sep 9, 2004 | 27.44 |
| Sep 8, 2004 | 27.44 |
| Sep 7, 2004 | 27.44 |
| Sep 3, 2004 | 27.44 |
| Sep 2, 2004 | 27.44 |
| Sep 1, 2004 | 27.44 |
| Aug 31, 2004 | 27.45 |
| Aug 30, 2004 | 27.46 |
| Aug 27, 2004 | 27.47 |
| Aug 26, 2004 | 27.47 |
| Aug 25, 2004 | 27.47 |
| Aug 24, 2004 | 27.48 |
| Aug 23, 2004 | 27.48 |
| Aug 20, 2004 | 27.49 |
| Aug 19, 2004 | 27.49 |
| Aug 18, 2004 | 27.49 |
| Aug 17, 2004 | 27.49 |
| Aug 16, 2004 | 27.50 |
| Aug 13, 2004 | 27.50 |
| Aug 12, 2004 | 27.51 |
| Aug 11, 2004 | 27.50 |
| Aug 10, 2004 | 27.50 |
| Aug 9, 2004 | 27.50 |
| Aug 6, 2004 | 27.50 |
| Aug 5, 2004 | 27.50 |
| Aug 4, 2004 | 27.50 |
| Aug 3, 2004 | 27.51 |
| Aug 2, 2004 | 27.51 |
| Jul 30, 2004 | 27.51 |
| Jul 29, 2004 | 27.51 |
| Jul 28, 2004 | 27.50 |
| Jul 27, 2004 | 27.50 |
| Jul 26, 2004 | 27.50 |
| Jul 23, 2004 | 27.50 |
| Jul 22, 2004 | 27.50 |
| Jul 21, 2004 | 27.50 |
| Jul 20, 2004 | 27.50 |
| Jul 19, 2004 | 27.50 |
| Jul 16, 2004 | 27.50 |
| Jul 15, 2004 | 27.50 |
| Jul 14, 2004 | 27.50 |
| Jul 13, 2004 | 27.49 |
| Jul 12, 2004 | 27.49 |
| Jul 9, 2004 | 27.49 |
| Jul 8, 2004 | 27.49 |
| Jul 7, 2004 | 27.50 |
| Jul 6, 2004 | 27.50 |
| Jul 2, 2004 | 27.50 |
| Jul 1, 2004 | 27.50 |
| Jun 30, 2004 | 27.49 |
| Jun 29, 2004 | 27.48 |
| Jun 28, 2004 | 27.47 |
| Jun 25, 2004 | 27.45 |
| Jun 24, 2004 | 27.44 |
| Jun 23, 2004 | 27.44 |
| Jun 22, 2004 | 27.44 |
| Jun 21, 2004 | 27.44 |
| Jun 18, 2004 | 27.44 |
| Jun 17, 2004 | 27.44 |
| Jun 16, 2004 | 27.44 |
| Jun 15, 2004 | 27.44 |
| Jun 14, 2004 | 27.45 |
| Jun 10, 2004 | 27.45 |
| Jun 9, 2004 | 27.44 |
| Jun 8, 2004 | 27.44 |
| Jun 7, 2004 | 27.43 |
| Jun 4, 2004 | 27.43 |
| Jun 3, 2004 | 27.42 |
| Jun 2, 2004 | 27.41 |
| Jun 1, 2004 | 27.40 |
| May 28, 2004 | 27.39 |
| May 27, 2004 | 27.38 |
| May 26, 2004 | 27.37 |
| May 25, 2004 | 27.36 |
| May 24, 2004 | 27.34 |
| May 21, 2004 | 27.33 |
| May 20, 2004 | 27.32 |
| May 19, 2004 | 27.32 |
| May 18, 2004 | 27.31 |
| May 17, 2004 | 27.29 |
| May 14, 2004 | 27.29 |
| May 13, 2004 | 27.28 |
| May 12, 2004 | 27.27 |
| May 11, 2004 | 27.25 |
| May 10, 2004 | 27.24 |
| May 7, 2004 | 27.22 |
| May 6, 2004 | 27.20 |
| May 5, 2004 | 27.18 |
| May 4, 2004 | 27.16 |
| May 3, 2004 | 27.14 |
| Apr 30, 2004 | 27.12 |
| Apr 29, 2004 | 27.10 |
| Apr 28, 2004 | 27.08 |
| Apr 27, 2004 | 27.06 |
| Apr 26, 2004 | 27.04 |
| Apr 23, 2004 | 27.02 |
| Apr 22, 2004 | 27.00 |
| Apr 21, 2004 | 26.98 |
| Apr 20, 2004 | 26.96 |
| Apr 19, 2004 | 26.94 |
| Apr 16, 2004 | 26.92 |
| Apr 15, 2004 | 26.89 |
| Apr 14, 2004 | 26.86 |
| Apr 13, 2004 | 26.83 |
| Apr 12, 2004 | 26.80 |
| Apr 8, 2004 | 26.77 |
| Apr 7, 2004 | 26.74 |
| Apr 6, 2004 | 26.71 |
| Apr 5, 2004 | 26.69 |
| Apr 2, 2004 | 26.67 |
| Apr 1, 2004 | 26.65 |
| Mar 31, 2004 | 26.63 |
| Mar 30, 2004 | 26.61 |
| Mar 29, 2004 | 26.58 |
| Mar 26, 2004 | 26.56 |
| Mar 25, 2004 | 26.54 |
| Mar 24, 2004 | 26.51 |
| Mar 23, 2004 | 26.48 |
| Mar 22, 2004 | 26.45 |
| Mar 19, 2004 | 26.43 |
| Mar 18, 2004 | 26.40 |
| Mar 17, 2004 | 26.38 |
| Mar 16, 2004 | 26.35 |
| Mar 15, 2004 | 26.33 |
| Mar 12, 2004 | 26.30 |
| Mar 11, 2004 | 26.27 |
| Mar 10, 2004 | 26.25 |
| Mar 9, 2004 | 26.22 |
| Mar 8, 2004 | 26.20 |
| Mar 5, 2004 | 26.18 |
| Mar 4, 2004 | 26.16 |
| Mar 3, 2004 | 26.14 |
| Mar 2, 2004 | 26.12 |
| Mar 1, 2004 | 26.09 |
| Feb 27, 2004 | 26.06 |
| Feb 26, 2004 | 26.04 |
| Feb 25, 2004 | 26.02 |
| Feb 24, 2004 | 26.00 |
| Feb 23, 2004 | 25.98 |
| Feb 20, 2004 | 25.97 |
| Feb 19, 2004 | 25.95 |
| Feb 18, 2004 | 25.92 |
| Feb 17, 2004 | 25.89 |
| Feb 13, 2004 | 25.86 |
| Feb 12, 2004 | 25.82 |
| Feb 11, 2004 | 25.79 |
| Feb 10, 2004 | 25.76 |
| Feb 9, 2004 | 25.73 |
| Feb 6, 2004 | 25.70 |
| Feb 5, 2004 | 25.67 |
| Feb 4, 2004 | 25.64 |
| Feb 3, 2004 | 25.62 |
| Feb 2, 2004 | 25.59 |
| Jan 30, 2004 | 25.56 |
| Jan 29, 2004 | 25.53 |
| Jan 28, 2004 | 25.50 |
| Jan 27, 2004 | 25.47 |
| Jan 26, 2004 | 25.44 |
| Jan 23, 2004 | 25.41 |
| Jan 22, 2004 | 25.38 |
| Jan 21, 2004 | 25.36 |
| Jan 20, 2004 | 25.33 |
| Jan 16, 2004 | 25.29 |
| Jan 15, 2004 | 25.26 |
| Jan 14, 2004 | 25.23 |
| Jan 13, 2004 | 25.20 |
| Jan 12, 2004 | 25.18 |
| Jan 9, 2004 | 25.16 |
| Jan 8, 2004 | 25.14 |
| Jan 7, 2004 | 25.12 |
| Jan 6, 2004 | 25.11 |
| Jan 5, 2004 | 25.09 |
| Jan 2, 2004 | 25.08 |
| Dec 31, 2003 | 25.06 |
| Dec 30, 2003 | 25.05 |
| Dec 29, 2003 | 25.04 |
| Dec 26, 2003 | 25.02 |
| Dec 24, 2003 | 25.01 |
| Dec 23, 2003 | 24.99 |
| Dec 22, 2003 | 24.98 |
| Dec 19, 2003 | 24.96 |
| Dec 18, 2003 | 24.95 |
| Dec 17, 2003 | 24.92 |
| Dec 16, 2003 | 24.90 |
| Dec 15, 2003 | 24.87 |
| Dec 12, 2003 | 24.84 |
| Dec 11, 2003 | 24.80 |
| Dec 10, 2003 | 24.77 |
| Dec 9, 2003 | 24.74 |
| Dec 8, 2003 | 24.70 |
| Dec 5, 2003 | 24.66 |
| Dec 4, 2003 | 24.62 |
| Dec 3, 2003 | 24.58 |
| Dec 2, 2003 | 24.54 |
| Dec 1, 2003 | 24.49 |
| Nov 28, 2003 | 24.45 |
| Nov 26, 2003 | 24.40 |
| Nov 25, 2003 | 24.36 |
| Nov 24, 2003 | 24.32 |
| Nov 21, 2003 | 24.28 |
| Nov 20, 2003 | 24.24 |
| Nov 19, 2003 | 24.21 |
| Nov 18, 2003 | 24.17 |
| Nov 17, 2003 | 24.14 |
| Nov 14, 2003 | 24.10 |
| Nov 13, 2003 | 24.07 |
| Nov 12, 2003 | 24.02 |
| Nov 11, 2003 | 23.99 |
| Nov 10, 2003 | 23.95 |
| Nov 7, 2003 | 23.92 |
| Nov 6, 2003 | 23.89 |
| Nov 5, 2003 | 23.85 |
| Nov 4, 2003 | 23.81 |
| Nov 3, 2003 | 23.78 |
| Oct 31, 2003 | 23.74 |
| Oct 30, 2003 | 23.72 |
| Oct 29, 2003 | 23.69 |
| Oct 28, 2003 | 23.66 |
| Oct 27, 2003 | 23.63 |
| Oct 24, 2003 | 23.62 |
| Oct 23, 2003 | 23.60 |
| Oct 22, 2003 | 23.59 |
| Oct 21, 2003 | 23.57 |
| Oct 20, 2003 | 23.55 |
| Oct 17, 2003 | 23.53 |
| Oct 16, 2003 | 23.51 |
| Oct 15, 2003 | 23.49 |
| Oct 14, 2003 | 23.47 |
| Oct 13, 2003 | 23.46 |
| Oct 10, 2003 | 23.44 |
| Oct 9, 2003 | 23.43 |
| Oct 8, 2003 | 23.42 |
| Oct 7, 2003 | 23.41 |
| Oct 6, 2003 | 23.40 |
| Oct 3, 2003 | 23.38 |
| Oct 2, 2003 | 23.37 |
| Oct 1, 2003 | 23.36 |
| Sep 30, 2003 | 23.35 |
| Sep 29, 2003 | 23.35 |
| Sep 26, 2003 | 23.34 |
| Sep 25, 2003 | 23.34 |
| Sep 24, 2003 | 23.33 |
| Sep 23, 2003 | 23.33 |
| Sep 22, 2003 | 23.32 |
| Sep 19, 2003 | 23.31 |
| Sep 18, 2003 | 23.30 |
| Sep 17, 2003 | 23.29 |
| Sep 16, 2003 | 23.28 |
| Sep 15, 2003 | 23.28 |
| Sep 12, 2003 | 23.27 |
| Sep 11, 2003 | 23.26 |
| Sep 10, 2003 | 23.26 |
| Sep 9, 2003 | 23.27 |
| Sep 8, 2003 | 23.27 |
| Sep 5, 2003 | 23.26 |
| Sep 4, 2003 | 23.26 |
| Sep 3, 2003 | 23.26 |
| Sep 2, 2003 | 23.25 |
| Aug 29, 2003 | 23.24 |
| Aug 28, 2003 | 23.23 |
| Aug 27, 2003 | 23.22 |
| Aug 26, 2003 | 23.21 |
| Aug 25, 2003 | 23.21 |
| Aug 22, 2003 | 23.21 |
| Aug 21, 2003 | 23.20 |
| Aug 20, 2003 | 23.20 |
| Aug 19, 2003 | 23.19 |
| Aug 18, 2003 | 23.18 |
| Aug 15, 2003 | 23.17 |
| Aug 14, 2003 | 23.17 |
| Aug 13, 2003 | 23.17 |
| Aug 12, 2003 | 23.17 |
| Aug 11, 2003 | 23.16 |
| Aug 8, 2003 | 23.16 |
| Aug 7, 2003 | 23.16 |
| Aug 6, 2003 | 23.15 |
| Aug 5, 2003 | 23.15 |
| Aug 4, 2003 | 23.13 |
| Aug 1, 2003 | 23.12 |
| Jul 31, 2003 | 23.10 |
| Jul 30, 2003 | 23.07 |
| Jul 29, 2003 | 23.05 |
| Jul 28, 2003 | 23.02 |
| Jul 25, 2003 | 23.00 |
| Jul 24, 2003 | 22.99 |
| Jul 23, 2003 | 22.97 |
| Jul 22, 2003 | 22.97 |
| Jul 21, 2003 | 22.97 |
| Jul 18, 2003 | 22.97 |
| Jul 17, 2003 | 22.96 |
| Jul 16, 2003 | 22.96 |
| Jul 15, 2003 | 22.95 |
| Jul 14, 2003 | 22.95 |
| Jul 11, 2003 | 22.94 |
| Jul 10, 2003 | 22.93 |
| Jul 9, 2003 | 22.92 |
| Jul 8, 2003 | 22.91 |
| Jul 7, 2003 | 22.90 |
| Jul 3, 2003 | 22.90 |
| Jul 2, 2003 | 22.90 |
| Jul 1, 2003 | 22.90 |
| Jun 30, 2003 | 22.90 |
| Jun 27, 2003 | 22.91 |
| Jun 26, 2003 | 22.91 |
| Jun 25, 2003 | 22.92 |
| Jun 24, 2003 | 22.93 |
| Jun 23, 2003 | 22.93 |
| Jun 20, 2003 | 22.93 |
| Jun 19, 2003 | 22.92 |
| Jun 18, 2003 | 22.92 |
| Jun 17, 2003 | 22.91 |
| Jun 16, 2003 | 22.91 |
| Jun 13, 2003 | 22.90 |
| Jun 12, 2003 | 22.90 |
| Jun 11, 2003 | 22.91 |
| Jun 10, 2003 | 22.91 |
| Jun 9, 2003 | 22.92 |
| Jun 6, 2003 | 22.92 |
| Jun 5, 2003 | 22.93 |
| Jun 4, 2003 | 22.94 |
| Jun 3, 2003 | 22.94 |
| Jun 2, 2003 | 22.93 |
| May 30, 2003 | 22.93 |
| May 29, 2003 | 22.92 |
| May 28, 2003 | 22.92 |
| May 27, 2003 | 22.91 |
| May 23, 2003 | 22.91 |
| May 22, 2003 | 22.90 |
| May 21, 2003 | 22.89 |
| May 20, 2003 | 22.87 |
| May 19, 2003 | 22.86 |
| May 16, 2003 | 22.85 |
| May 15, 2003 | 22.83 |
| May 14, 2003 | 22.82 |
| May 13, 2003 | 22.81 |
| May 12, 2003 | 22.79 |
| May 9, 2003 | 22.77 |
| May 8, 2003 | 22.74 |
| May 7, 2003 | 22.72 |
| May 6, 2003 | 22.71 |
| May 5, 2003 | 22.70 |
| May 2, 2003 | 22.70 |
| May 1, 2003 | 22.71 |
| Apr 30, 2003 | 22.71 |
| Apr 29, 2003 | 22.72 |
| Apr 28, 2003 | 22.73 |
| Apr 25, 2003 | 22.74 |
| Apr 24, 2003 | 22.76 |
| Apr 23, 2003 | 22.77 |
| Apr 22, 2003 | 22.79 |
| Apr 21, 2003 | 22.80 |
| Apr 17, 2003 | 22.82 |
| Apr 16, 2003 | 22.83 |
| Apr 15, 2003 | 22.85 |
| Apr 14, 2003 | 22.86 |
| Apr 11, 2003 | 22.87 |
| Apr 10, 2003 | 22.87 |
| Apr 9, 2003 | 22.88 |
| Apr 8, 2003 | 22.88 |
| Apr 7, 2003 | 22.88 |
| Apr 4, 2003 | 22.88 |
| Apr 3, 2003 | 22.89 |
| Apr 2, 2003 | 22.89 |
| Apr 1, 2003 | 22.90 |
| Mar 31, 2003 | 22.90 |
| Mar 28, 2003 | 22.90 |
| Mar 27, 2003 | 22.90 |
| Mar 26, 2003 | 22.89 |
| Mar 25, 2003 | 22.89 |
| Mar 24, 2003 | 22.88 |
| Mar 21, 2003 | 22.87 |
| Mar 20, 2003 | 22.86 |
| Mar 19, 2003 | 22.85 |
| Mar 18, 2003 | 22.84 |
| Mar 17, 2003 | 22.84 |
| Mar 14, 2003 | 22.83 |
| Mar 13, 2003 | 22.82 |
| Mar 12, 2003 | 22.82 |
| Mar 11, 2003 | 22.81 |
| Mar 10, 2003 | 22.79 |
| Mar 7, 2003 | 22.79 |
| Mar 6, 2003 | 22.78 |
| Mar 5, 2003 | 22.78 |
| Mar 4, 2003 | 22.78 |
| Mar 3, 2003 | 22.79 |
| Feb 28, 2003 | 22.79 |
| Feb 27, 2003 | 22.80 |
| Feb 26, 2003 | 22.80 |
| Feb 25, 2003 | 22.80 |
| Feb 24, 2003 | 22.81 |
| Feb 21, 2003 | 22.82 |
| Feb 20, 2003 | 22.83 |
| Feb 19, 2003 | 22.84 |
| Feb 18, 2003 | 22.85 |
| Feb 14, 2003 | 22.86 |
| Feb 13, 2003 | 22.87 |
| Feb 12, 2003 | 22.88 |
| Feb 11, 2003 | 22.89 |
| Feb 10, 2003 | 22.90 |
| Feb 7, 2003 | 22.91 |
| Feb 6, 2003 | 22.92 |
| Feb 5, 2003 | 22.93 |
| Feb 4, 2003 | 22.94 |
| Feb 3, 2003 | 22.94 |
| Jan 31, 2003 | 22.95 |
| Jan 30, 2003 | 22.96 |
| Jan 29, 2003 | 22.97 |
| Jan 28, 2003 | 22.98 |
| Jan 27, 2003 | 22.99 |
| Jan 24, 2003 | 23.00 |
| Jan 23, 2003 | 23.00 |
| Jan 22, 2003 | 23.01 |
| Jan 21, 2003 | 23.02 |
| Jan 17, 2003 | 23.04 |
| Jan 16, 2003 | 23.04 |
| Jan 15, 2003 | 23.04 |
| Jan 14, 2003 | 23.03 |
| Jan 13, 2003 | 23.03 |
| Jan 10, 2003 | 23.02 |
| Jan 9, 2003 | 23.00 |
| Jan 8, 2003 | 22.99 |
| Jan 7, 2003 | 22.97 |
| Jan 6, 2003 | 22.96 |
| Jan 3, 2003 | 22.95 |
| Jan 2, 2003 | 22.94 |
| Dec 31, 2002 | 22.92 |
| Dec 30, 2002 | 22.91 |
| Dec 27, 2002 | 22.89 |
| Dec 26, 2002 | 22.88 |
| Dec 24, 2002 | 22.85 |
| Dec 23, 2002 | 22.83 |
| Dec 20, 2002 | 22.81 |
| Dec 19, 2002 | 22.78 |
| Dec 18, 2002 | 22.76 |
| Dec 17, 2002 | 22.74 |
| Dec 16, 2002 | 22.71 |
| Dec 13, 2002 | 22.69 |
| Dec 12, 2002 | 22.66 |
| Dec 11, 2002 | 22.64 |
| Dec 10, 2002 | 22.61 |
| Dec 9, 2002 | 22.59 |
| Dec 6, 2002 | 22.56 |
| Dec 5, 2002 | 22.54 |
| Dec 4, 2002 | 22.51 |
| Dec 3, 2002 | 22.48 |
| Dec 2, 2002 | 22.45 |
| Nov 29, 2002 | 22.43 |
| Nov 27, 2002 | 22.39 |
| Nov 26, 2002 | 22.36 |
| Nov 25, 2002 | 22.34 |
| Nov 22, 2002 | 22.31 |
| Nov 21, 2002 | 22.28 |
| Nov 20, 2002 | 22.24 |
| Nov 19, 2002 | 22.20 |
| Nov 18, 2002 | 22.17 |
| Nov 15, 2002 | 22.14 |
| Nov 14, 2002 | 22.10 |
| Nov 13, 2002 | 22.07 |
| Nov 12, 2002 | 22.04 |
| Nov 11, 2002 | 22.01 |
| Nov 8, 2002 | 21.99 |
| Nov 7, 2002 | 21.96 |
| Nov 6, 2002 | 21.93 |
| Nov 5, 2002 | 21.89 |
| Nov 4, 2002 | 21.86 |
| Nov 1, 2002 | 21.82 |
| Oct 31, 2002 | 21.79 |
| Oct 30, 2002 | 21.76 |
| Oct 29, 2002 | 21.72 |
| Oct 28, 2002 | 21.69 |
| Oct 25, 2002 | 21.66 |
| Oct 24, 2002 | 21.62 |
| Oct 23, 2002 | 21.59 |
| Oct 22, 2002 | 21.56 |
| Oct 21, 2002 | 21.53 |
| Oct 18, 2002 | 21.50 |
| Oct 17, 2002 | 21.47 |
| Oct 16, 2002 | 21.44 |
| Oct 15, 2002 | 21.42 |
| Oct 14, 2002 | 21.40 |
| Oct 11, 2002 | 21.38 |
| Oct 10, 2002 | 21.36 |
| Oct 9, 2002 | 21.34 |
| Oct 8, 2002 | 21.32 |
| Oct 7, 2002 | 21.30 |
| Oct 4, 2002 | 21.27 |
| Oct 3, 2002 | 21.23 |
| Oct 2, 2002 | 21.20 |
| Oct 1, 2002 | 21.17 |
| Sep 30, 2002 | 21.13 |
| Sep 27, 2002 | 21.10 |
| Sep 26, 2002 | 21.06 |
| Sep 25, 2002 | 21.03 |
| Sep 24, 2002 | 20.99 |
| Sep 23, 2002 | 20.96 |
| Sep 20, 2002 | 20.92 |
| Sep 19, 2002 | 20.88 |
| Sep 18, 2002 | 20.85 |
| Sep 17, 2002 | 20.81 |
| Sep 16, 2002 | 20.77 |
| Sep 13, 2002 | 20.73 |
| Sep 12, 2002 | 20.69 |
| Sep 11, 2002 | 20.65 |
| Sep 10, 2002 | 20.61 |
| Sep 9, 2002 | 20.57 |
| Sep 6, 2002 | 20.53 |
| Sep 5, 2002 | 20.49 |
| Sep 4, 2002 | 20.45 |
| Sep 3, 2002 | 20.41 |
| Aug 30, 2002 | 20.37 |
| Aug 29, 2002 | 20.32 |
| Aug 28, 2002 | 20.28 |
| Aug 27, 2002 | 20.23 |
| Aug 26, 2002 | 20.18 |
| Aug 23, 2002 | 20.13 |
| Aug 22, 2002 | 20.08 |
| Aug 21, 2002 | 20.03 |
| Aug 20, 2002 | 19.97 |
| Aug 19, 2002 | 19.93 |
| Aug 16, 2002 | 19.88 |
| Aug 15, 2002 | 19.84 |
| Aug 14, 2002 | 19.80 |
| Aug 13, 2002 | 19.76 |
| Aug 12, 2002 | 19.73 |
| Aug 9, 2002 | 19.70 |
| Aug 8, 2002 | 19.67 |
| Aug 7, 2002 | 19.63 |
| Aug 6, 2002 | 19.59 |
| Aug 5, 2002 | 19.56 |
| Aug 2, 2002 | 19.53 |
| Aug 1, 2002 | 19.50 |
| Jul 31, 2002 | 19.46 |
| Jul 30, 2002 | 19.43 |
| Jul 29, 2002 | 19.39 |
| Jul 26, 2002 | 19.36 |
| Jul 25, 2002 | 19.33 |
| Jul 24, 2002 | 19.30 |
| Jul 23, 2002 | 19.28 |
| Jul 22, 2002 | 19.26 |
| Jul 19, 2002 | 19.22 |
| Jul 18, 2002 | 19.18 |
| Jul 17, 2002 | 19.14 |
| Jul 16, 2002 | 19.10 |
| Jul 15, 2002 | 19.05 |
| Jul 12, 2002 | 19.01 |
| Jul 11, 2002 | 18.96 |
| Jul 10, 2002 | 18.91 |
| Jul 9, 2002 | 18.86 |
| Jul 8, 2002 | 18.81 |
| Jul 5, 2002 | 18.76 |
| Jul 3, 2002 | 18.71 |
| Jul 2, 2002 | 18.67 |
| Jul 1, 2002 | 18.63 |
| Jun 28, 2002 | 18.58 |
| Jun 27, 2002 | 18.54 |
| Jun 26, 2002 | 18.51 |
| Jun 25, 2002 | 18.47 |
| Jun 24, 2002 | 18.44 |
| Jun 21, 2002 | 18.41 |
| Jun 20, 2002 | 18.37 |
| Jun 19, 2002 | 18.34 |
| Jun 18, 2002 | 18.30 |
| Jun 17, 2002 | 18.27 |
| Jun 14, 2002 | 18.23 |
| Jun 13, 2002 | 18.21 |
| Jun 12, 2002 | 18.18 |
| Jun 11, 2002 | 18.15 |
| Jun 10, 2002 | 18.12 |
| Jun 7, 2002 | 18.10 |
| Jun 6, 2002 | 18.07 |
| Jun 5, 2002 | 18.05 |
| Jun 4, 2002 | 18.03 |
| Jun 3, 2002 | 18.00 |
| May 31, 2002 | 17.97 |
| May 30, 2002 | 17.94 |
| May 29, 2002 | 17.90 |
| May 28, 2002 | 17.87 |
| May 24, 2002 | 17.83 |
| May 23, 2002 | 17.80 |
| May 22, 2002 | 17.77 |
| May 21, 2002 | 17.73 |
| May 20, 2002 | 17.69 |
| May 17, 2002 | 17.66 |
| May 16, 2002 | 17.62 |
| May 15, 2002 | 17.58 |
| May 14, 2002 | 17.55 |
| May 13, 2002 | 17.51 |
| May 10, 2002 | 17.48 |
| May 9, 2002 | 17.45 |
| May 8, 2002 | 17.42 |
| May 7, 2002 | 17.38 |
| May 6, 2002 | 17.35 |
| May 3, 2002 | 17.32 |
| May 2, 2002 | 17.28 |
| May 1, 2002 | 17.24 |
| Apr 30, 2002 | 17.21 |
| Apr 29, 2002 | 17.17 |
| Apr 26, 2002 | 17.14 |
| Apr 25, 2002 | 17.10 |
| Apr 24, 2002 | 17.07 |
| Apr 23, 2002 | 17.03 |
| Apr 22, 2002 | 17.00 |
| Apr 19, 2002 | 16.96 |
| Apr 18, 2002 | 16.92 |
| Apr 17, 2002 | 16.89 |
| Apr 16, 2002 | 16.85 |
| Apr 15, 2002 | 16.81 |
| Apr 12, 2002 | 16.77 |
| Apr 11, 2002 | 16.73 |
| Apr 10, 2002 | 16.69 |
| Apr 9, 2002 | 16.65 |
| Apr 8, 2002 | 16.60 |
| Apr 5, 2002 | 16.56 |
| Apr 4, 2002 | 16.52 |
| Apr 3, 2002 | 16.49 |
| Apr 2, 2002 | 16.46 |
| Apr 1, 2002 | 16.43 |
| Mar 28, 2002 | 16.40 |
| Mar 27, 2002 | 16.37 |
| Mar 26, 2002 | 16.34 |
| Mar 25, 2002 | 16.32 |
| Mar 22, 2002 | 16.30 |
| Mar 21, 2002 | 16.28 |
| Mar 20, 2002 | 16.25 |
| Mar 19, 2002 | 16.23 |
| Mar 18, 2002 | 16.21 |
| Mar 15, 2002 | 16.19 |
| Mar 14, 2002 | 16.17 |
| Mar 13, 2002 | 16.14 |
| Mar 12, 2002 | 16.12 |
| Mar 11, 2002 | 16.09 |
| Mar 8, 2002 | 16.07 |
| Mar 7, 2002 | 16.04 |
| Mar 6, 2002 | 16.02 |
| Mar 5, 2002 | 15.99 |
| Mar 4, 2002 | 15.97 |
| Mar 1, 2002 | 15.94 |
| Feb 28, 2002 | 15.92 |
| Feb 27, 2002 | 15.89 |
| Feb 26, 2002 | 15.86 |
| Feb 25, 2002 | 15.83 |
| Feb 22, 2002 | 15.81 |
| Feb 21, 2002 | 15.79 |
| Feb 20, 2002 | 15.76 |
| Feb 19, 2002 | 15.74 |
| Feb 15, 2002 | 15.72 |
| Feb 14, 2002 | 15.69 |
| Feb 13, 2002 | 15.67 |
| Feb 12, 2002 | 15.65 |
| Feb 11, 2002 | 15.63 |
| Feb 8, 2002 | 15.61 |
| Feb 7, 2002 | 15.59 |
| Feb 6, 2002 | 15.57 |
| Feb 5, 2002 | 15.55 |
| Feb 4, 2002 | 15.52 |
| Feb 1, 2002 | 15.50 |
| Jan 31, 2002 | 15.47 |
| Jan 30, 2002 | 15.44 |
| Jan 29, 2002 | 15.42 |
| Jan 28, 2002 | 15.39 |
| Jan 25, 2002 | 15.37 |
| Jan 24, 2002 | 15.35 |
| Jan 23, 2002 | 15.33 |
| Jan 22, 2002 | 15.31 |
| Jan 18, 2002 | 15.29 |
| Jan 17, 2002 | 15.27 |
| Jan 16, 2002 | 15.25 |
| Jan 15, 2002 | 15.24 |
| Jan 14, 2002 | 15.22 |
| Jan 11, 2002 | 15.21 |
| Jan 10, 2002 | 15.19 |
| Jan 9, 2002 | 15.18 |
| Jan 8, 2002 | 15.16 |
| Jan 7, 2002 | 15.15 |
| Jan 4, 2002 | 15.14 |
| Jan 3, 2002 | 15.12 |
| Jan 2, 2002 | 15.11 |
| Dec 31, 2001 | 15.10 |
| Dec 28, 2001 | 15.10 |
| Dec 27, 2001 | 15.09 |
| Dec 26, 2001 | 15.08 |
| Dec 24, 2001 | 15.07 |
| Dec 21, 2001 | 15.06 |
| Dec 20, 2001 | 15.06 |
| Dec 19, 2001 | 15.05 |
| Dec 18, 2001 | 15.04 |
| Dec 17, 2001 | 15.04 |
| Dec 14, 2001 | 15.03 |
| Dec 13, 2001 | 15.02 |
| Dec 12, 2001 | 15.02 |
| Dec 11, 2001 | 15.01 |
| Dec 10, 2001 | 15.01 |
| Dec 7, 2001 | 15.01 |
| Dec 6, 2001 | 15.01 |
| Dec 5, 2001 | 15.01 |
| Dec 4, 2001 | 15.01 |
| Dec 3, 2001 | 15.01 |
| Nov 30, 2001 | 15.00 |
| Nov 29, 2001 | 15.00 |
| Nov 28, 2001 | 15.00 |
| Nov 27, 2001 | 14.99 |
| Nov 26, 2001 | 14.97 |
| Nov 23, 2001 | 14.96 |
| Nov 21, 2001 | 14.95 |
| Nov 20, 2001 | 14.93 |
| Nov 19, 2001 | 14.91 |
| Nov 16, 2001 | 14.90 |
| Nov 15, 2001 | 14.88 |
| Nov 14, 2001 | 14.87 |
| Nov 13, 2001 | 14.85 |
| Nov 12, 2001 | 14.84 |
| Nov 9, 2001 | 14.83 |
| Nov 8, 2001 | 14.81 |
| Nov 7, 2001 | 14.80 |
| Nov 6, 2001 | 14.79 |
| Nov 5, 2001 | 14.78 |
| Nov 2, 2001 | 14.76 |
| Nov 1, 2001 | 14.75 |
| Oct 31, 2001 | 14.73 |
| Oct 30, 2001 | 14.72 |
| Oct 29, 2001 | 14.70 |
| Oct 26, 2001 | 14.68 |
| Oct 25, 2001 | 14.65 |
| Oct 24, 2001 | 14.63 |
| Oct 23, 2001 | 14.61 |
| Oct 22, 2001 | 14.59 |
| Oct 19, 2001 | 14.57 |
| Oct 18, 2001 | 14.54 |
| Oct 17, 2001 | 14.52 |
| Oct 16, 2001 | 14.50 |
| Oct 15, 2001 | 14.48 |
| Oct 12, 2001 | 14.46 |
| Oct 11, 2001 | 14.44 |
| Oct 10, 2001 | 14.42 |
| Oct 9, 2001 | 14.39 |
| Oct 8, 2001 | 14.37 |
| Oct 5, 2001 | 14.35 |
| Oct 4, 2001 | 14.34 |
| Oct 3, 2001 | 14.32 |
| Oct 2, 2001 | 14.30 |
| Oct 1, 2001 | 14.28 |
| Sep 28, 2001 | 14.26 |
| Sep 27, 2001 | 14.24 |
| Sep 26, 2001 | 14.22 |
| Sep 25, 2001 | 14.20 |
| Sep 24, 2001 | 14.18 |
| Sep 21, 2001 | 14.16 |
| Sep 20, 2001 | 14.14 |
| Sep 19, 2001 | 14.12 |
| Sep 18, 2001 | 14.10 |
| Sep 17, 2001 | 14.08 |
| Sep 10, 2001 | 14.06 |
| Sep 7, 2001 | 14.03 |
| Sep 6, 2001 | 14.01 |
| Sep 5, 2001 | 13.99 |
| Sep 4, 2001 | 13.97 |
| Aug 31, 2001 | 13.94 |
| Aug 30, 2001 | 13.92 |
| Aug 29, 2001 | 13.90 |
| Aug 28, 2001 | 13.88 |
| Aug 27, 2001 | 13.85 |
| Aug 24, 2001 | 13.83 |
| Aug 23, 2001 | 13.81 |
| Aug 22, 2001 | 13.79 |
| Aug 21, 2001 | 13.76 |
| Aug 20, 2001 | 13.74 |
| Aug 17, 2001 | 13.71 |
| Aug 16, 2001 | 13.68 |
| Aug 15, 2001 | 13.66 |
| Aug 14, 2001 | 13.63 |
| Aug 13, 2001 | 13.61 |
| Aug 10, 2001 | 13.58 |
| Aug 9, 2001 | 13.56 |
| Aug 8, 2001 | 13.53 |
| Aug 7, 2001 | 13.50 |
| Aug 6, 2001 | 13.46 |
| Aug 3, 2001 | 13.43 |
| Aug 2, 2001 | 13.41 |
| Aug 1, 2001 | 13.38 |
| Jul 31, 2001 | 13.36 |
| Jul 30, 2001 | 13.33 |
| Jul 27, 2001 | 13.31 |
| Jul 26, 2001 | 13.29 |
| Jul 25, 2001 | 13.27 |
| Jul 24, 2001 | 13.25 |
| Jul 23, 2001 | 13.23 |
| Jul 20, 2001 | 13.20 |
| Jul 19, 2001 | 13.19 |
| Jul 18, 2001 | 13.17 |
| Jul 17, 2001 | 13.15 |
| Jul 16, 2001 | 13.13 |
| Jul 13, 2001 | 13.12 |
| Jul 12, 2001 | 13.10 |
| Jul 11, 2001 | 13.09 |
| Jul 10, 2001 | 13.08 |
| Jul 9, 2001 | 13.07 |
| Jul 6, 2001 | 13.05 |
| Jul 5, 2001 | 13.04 |
| Jul 3, 2001 | 13.04 |
| Jul 2, 2001 | 13.02 |
| Jun 29, 2001 | 13.01 |
| Jun 28, 2001 | 13.00 |
| Jun 27, 2001 | 12.99 |
| Jun 26, 2001 | 12.98 |
| Jun 25, 2001 | 12.97 |
| Jun 22, 2001 | 12.96 |
| Jun 21, 2001 | 12.95 |
| Jun 20, 2001 | 12.94 |
| Jun 19, 2001 | 12.93 |
| Jun 18, 2001 | 12.93 |
| Jun 15, 2001 | 12.92 |
| Jun 14, 2001 | 12.92 |
| Jun 13, 2001 | 12.91 |
| Jun 12, 2001 | 12.90 |
| Jun 11, 2001 | 12.90 |
| Jun 8, 2001 | 12.89 |
| Jun 7, 2001 | 12.89 |
| Jun 6, 2001 | 12.88 |
| Jun 5, 2001 | 12.87 |
| Jun 4, 2001 | 12.87 |
| Jun 1, 2001 | 12.86 |
| May 31, 2001 | 12.85 |
| May 30, 2001 | 12.84 |
| May 29, 2001 | 12.83 |
| May 25, 2001 | 12.82 |
| May 24, 2001 | 12.81 |
| May 23, 2001 | 12.80 |
| May 22, 2001 | 12.80 |
| May 21, 2001 | 12.80 |
| May 18, 2001 | 12.80 |
| May 17, 2001 | 12.79 |
| May 16, 2001 | 12.79 |
| May 15, 2001 | 12.79 |
| May 14, 2001 | 12.79 |
| May 11, 2001 | 12.80 |
| May 10, 2001 | 12.80 |
| May 9, 2001 | 12.80 |
| May 8, 2001 | 12.80 |
| May 7, 2001 | 12.80 |
| May 4, 2001 | 12.80 |
| May 3, 2001 | 12.81 |
| May 2, 2001 | 12.81 |
| May 1, 2001 | 12.81 |
| Apr 30, 2001 | 12.81 |
| Apr 27, 2001 | 12.81 |
| Apr 26, 2001 | 12.81 |
| Apr 25, 2001 | 12.81 |
| Apr 24, 2001 | 12.81 |
| Apr 23, 2001 | 12.81 |
| Apr 20, 2001 | 12.81 |
| Apr 19, 2001 | 12.81 |
| Apr 18, 2001 | 12.81 |
| Apr 17, 2001 | 12.81 |
| Apr 16, 2001 | 12.82 |
| Apr 12, 2001 | 12.82 |
| Apr 11, 2001 | 12.83 |
| Apr 10, 2001 | 12.84 |
| Apr 9, 2001 | 12.84 |
| Apr 6, 2001 | 12.85 |
| Apr 5, 2001 | 12.86 |
| Apr 4, 2001 | 12.86 |
| Apr 3, 2001 | 12.87 |
| Apr 2, 2001 | 12.88 |
| Mar 30, 2001 | 12.88 |
| Mar 29, 2001 | 12.89 |
| Mar 28, 2001 | 12.89 |
| Mar 27, 2001 | 12.90 |
| Mar 26, 2001 | 12.90 |
| Mar 23, 2001 | 12.90 |
| Mar 22, 2001 | 12.91 |
| Mar 21, 2001 | 12.92 |
| Mar 20, 2001 | 12.92 |
| Mar 19, 2001 | 12.93 |
| Mar 16, 2001 | 12.93 |
| Mar 15, 2001 | 12.94 |
| Mar 14, 2001 | 12.94 |
| Mar 13, 2001 | 12.94 |
| Mar 12, 2001 | 12.94 |
| Mar 9, 2001 | 12.94 |
| Mar 8, 2001 | 12.94 |
| Mar 7, 2001 | 12.94 |
| Mar 6, 2001 | 12.94 |
| Mar 5, 2001 | 12.94 |
| Mar 2, 2001 | 12.94 |
| Mar 1, 2001 | 12.94 |
| Feb 28, 2001 | 12.94 |
| Feb 27, 2001 | 12.94 |
| Feb 26, 2001 | 12.94 |
| Feb 23, 2001 | 12.93 |
| Feb 22, 2001 | 12.92 |
| Feb 21, 2001 | 12.92 |
| Feb 20, 2001 | 12.91 |
| Feb 16, 2001 | 12.90 |
| Feb 15, 2001 | 12.89 |
| Feb 14, 2001 | 12.89 |
| Feb 13, 2001 | 12.88 |
| Feb 12, 2001 | 12.87 |
| Feb 9, 2001 | 12.87 |
| Feb 8, 2001 | 12.85 |
| Feb 7, 2001 | 12.84 |
| Feb 6, 2001 | 12.85 |
| Feb 5, 2001 | 12.85 |
| Feb 2, 2001 | 12.85 |
| Feb 1, 2001 | 12.86 |
| Jan 31, 2001 | 12.87 |
| Jan 30, 2001 | 12.88 |
| Jan 29, 2001 | 12.89 |
| Jan 26, 2001 | 12.90 |
| Jan 25, 2001 | 12.91 |
| Jan 24, 2001 | 12.92 |
| Jan 23, 2001 | 12.93 |
| Jan 22, 2001 | 12.94 |
| Jan 19, 2001 | 12.96 |
| Jan 18, 2001 | 12.97 |
| Jan 17, 2001 | 12.98 |
| Jan 16, 2001 | 13.00 |
| Jan 12, 2001 | 13.01 |
| Jan 11, 2001 | 13.03 |
| Jan 10, 2001 | 13.04 |
| Jan 9, 2001 | 13.06 |
| Jan 8, 2001 | 13.08 |
| Jan 5, 2001 | 13.10 |
| Jan 4, 2001 | 13.12 |
| Jan 3, 2001 | 13.14 |
| Jan 2, 2001 | 13.16 |
| Dec 29, 2000 | 13.18 |
| Dec 28, 2000 | 13.20 |
| Dec 27, 2000 | 13.23 |
| Dec 26, 2000 | 13.25 |
| Dec 22, 2000 | 13.27 |
| Dec 21, 2000 | 13.30 |
| Dec 20, 2000 | 13.32 |
| Dec 19, 2000 | 13.34 |
| Dec 18, 2000 | 13.37 |
| Dec 15, 2000 | 13.39 |
| Dec 14, 2000 | 13.41 |
| Dec 13, 2000 | 13.44 |
| Dec 12, 2000 | 13.46 |
| Dec 11, 2000 | 13.48 |
| Dec 8, 2000 | 13.50 |
| Dec 7, 2000 | 13.53 |
| Dec 6, 2000 | 13.55 |
| Dec 5, 2000 | 13.58 |
| Dec 4, 2000 | 13.61 |
| Dec 1, 2000 | 13.64 |
| Nov 30, 2000 | 13.67 |
| Nov 29, 2000 | 13.69 |
| Nov 28, 2000 | 13.72 |
| Nov 27, 2000 | 13.74 |
| Nov 24, 2000 | 13.77 |
| Nov 22, 2000 | 13.80 |
| Nov 21, 2000 | 13.82 |
| Nov 20, 2000 | 13.85 |
| Nov 17, 2000 | 13.88 |
| Nov 16, 2000 | 13.91 |
| Nov 15, 2000 | 13.94 |
| Nov 14, 2000 | 13.96 |
| Nov 13, 2000 | 13.99 |
| Nov 10, 2000 | 14.01 |
| Nov 9, 2000 | 14.04 |
| Nov 8, 2000 | 14.06 |
| Nov 7, 2000 | 14.09 |
| Nov 6, 2000 | 14.11 |
| Nov 3, 2000 | 14.12 |
| Nov 2, 2000 | 14.15 |
| Nov 1, 2000 | 14.17 |
| Oct 31, 2000 | 14.19 |
| Oct 30, 2000 | 14.21 |
| Oct 27, 2000 | 14.23 |
| Oct 26, 2000 | 14.26 |
| Oct 25, 2000 | 14.28 |
| Oct 24, 2000 | 14.31 |
| Oct 23, 2000 | 14.34 |
| Oct 20, 2000 | 14.37 |
| Oct 19, 2000 | 14.40 |
| Oct 18, 2000 | 14.43 |
| Oct 17, 2000 | 14.47 |
| Oct 16, 2000 | 14.50 |
| Oct 13, 2000 | 14.54 |
| Oct 12, 2000 | 14.58 |
| Oct 11, 2000 | 14.61 |
| Oct 10, 2000 | 14.65 |
| Oct 9, 2000 | 14.69 |
| Oct 6, 2000 | 14.72 |
| Oct 5, 2000 | 14.76 |
| Oct 4, 2000 | 14.80 |
| Oct 3, 2000 | 14.84 |
| Oct 2, 2000 | 14.88 |
| Sep 29, 2000 | 14.91 |
| Sep 28, 2000 | 14.95 |
| Sep 27, 2000 | 14.98 |
| Sep 26, 2000 | 15.01 |
| Sep 25, 2000 | 15.05 |
| Sep 22, 2000 | 15.08 |
| Sep 21, 2000 | 15.11 |
| Sep 20, 2000 | 15.14 |
| Sep 19, 2000 | 15.17 |
| Sep 18, 2000 | 15.21 |
| Sep 15, 2000 | 15.24 |
| Sep 14, 2000 | 15.27 |
| Sep 13, 2000 | 15.31 |
| Sep 12, 2000 | 15.34 |
| Sep 11, 2000 | 15.37 |
| Sep 8, 2000 | 15.40 |
| Sep 7, 2000 | 15.43 |
| Sep 6, 2000 | 15.47 |
| Sep 5, 2000 | 15.50 |
| Sep 1, 2000 | 15.53 |
| Aug 31, 2000 | 15.56 |
| Aug 30, 2000 | 15.60 |
| Aug 29, 2000 | 15.63 |
| Aug 28, 2000 | 15.67 |
| Aug 25, 2000 | 15.70 |
| Aug 24, 2000 | 15.73 |
| Aug 23, 2000 | 15.77 |
| Aug 22, 2000 | 15.80 |
| Aug 21, 2000 | 15.83 |
| Aug 18, 2000 | 15.87 |
| Aug 17, 2000 | 15.90 |
| Aug 16, 2000 | 15.93 |
| Aug 15, 2000 | 15.96 |
| Aug 14, 2000 | 15.99 |
| Aug 11, 2000 | 16.03 |
| Aug 10, 2000 | 16.06 |
| Aug 9, 2000 | 16.10 |
| Aug 8, 2000 | 16.13 |
| Aug 7, 2000 | 16.17 |
| Aug 4, 2000 | 16.20 |
| Aug 3, 2000 | 16.23 |
| Aug 2, 2000 | 16.26 |
| Aug 1, 2000 | 16.30 |
| Jul 31, 2000 | 16.33 |
| Jul 28, 2000 | 16.36 |
| Jul 27, 2000 | 16.39 |
| Jul 26, 2000 | 16.43 |
| Jul 25, 2000 | 16.46 |
| Jul 24, 2000 | 16.51 |
| Jul 21, 2000 | 16.55 |
| Jul 20, 2000 | 16.60 |
| Jul 19, 2000 | 16.64 |
| Jul 18, 2000 | 16.69 |
| Jul 17, 2000 | 16.74 |
| Jul 14, 2000 | 16.80 |
| Jul 13, 2000 | 16.84 |
| Jul 12, 2000 | 16.87 |
| Jul 11, 2000 | 16.89 |
| Jul 10, 2000 | 16.91 |
| Jul 7, 2000 | 16.94 |
| Jul 6, 2000 | 16.97 |
| Jul 5, 2000 | 17.00 |
| Jul 3, 2000 | 17.03 |
| Jun 30, 2000 | 17.06 |
| Jun 29, 2000 | 17.09 |
| Jun 28, 2000 | 17.12 |
| Jun 27, 2000 | 17.15 |
| Jun 26, 2000 | 17.18 |
| Jun 23, 2000 | 17.21 |
| Jun 22, 2000 | 17.24 |
| Jun 21, 2000 | 17.27 |
| Jun 20, 2000 | 17.30 |
| Jun 19, 2000 | 17.33 |
| Jun 16, 2000 | 17.36 |
| Jun 15, 2000 | 17.39 |
| Jun 14, 2000 | 17.42 |
| Jun 13, 2000 | 17.45 |
| Jun 12, 2000 | 17.48 |
| Jun 9, 2000 | 17.51 |
| Jun 8, 2000 | 17.54 |
| Jun 7, 2000 | 17.57 |
| Jun 6, 2000 | 17.60 |
| Jun 5, 2000 | 17.63 |
| Jun 2, 2000 | 17.66 |
| Jun 1, 2000 | 17.68 |
| May 31, 2000 | 17.71 |
| May 30, 2000 | 17.74 |
| May 26, 2000 | 17.77 |
| May 25, 2000 | 17.79 |
| May 24, 2000 | 17.82 |
| May 23, 2000 | 17.85 |
| May 22, 2000 | 17.87 |
| May 19, 2000 | 17.90 |
| May 18, 2000 | 17.93 |
| May 17, 2000 | 17.96 |
| May 16, 2000 | 17.99 |
| May 15, 2000 | 18.01 |
| May 12, 2000 | 18.05 |
| May 11, 2000 | 18.07 |
| May 10, 2000 | 18.11 |
| May 9, 2000 | 18.15 |
| May 8, 2000 | 18.19 |
| May 5, 2000 | 18.22 |
| May 4, 2000 | 18.26 |
| May 3, 2000 | 18.29 |
| May 2, 2000 | 18.33 |
| May 1, 2000 | 18.36 |
| Apr 28, 2000 | 18.40 |
| Apr 27, 2000 | 18.44 |
| Apr 26, 2000 | 18.48 |
| Apr 25, 2000 | 18.52 |
| Apr 24, 2000 | 18.55 |
| Apr 20, 2000 | 18.60 |
| Apr 19, 2000 | 18.64 |
| Apr 18, 2000 | 18.68 |
| Apr 17, 2000 | 18.71 |
| Apr 14, 2000 | 18.75 |
| Apr 13, 2000 | 18.78 |
| Apr 12, 2000 | 18.82 |
| Apr 11, 2000 | 18.86 |
| Apr 10, 2000 | 18.90 |
| Apr 7, 2000 | 18.93 |
| Apr 6, 2000 | 18.97 |
| Apr 5, 2000 | 19.01 |
| Apr 4, 2000 | 19.04 |
| Apr 3, 2000 | 19.07 |
| Mar 31, 2000 | 19.11 |
| Mar 30, 2000 | 19.14 |
| Mar 29, 2000 | 19.17 |
| Mar 28, 2000 | 19.20 |
| Mar 27, 2000 | 19.24 |
| Mar 24, 2000 | 19.27 |
| Mar 23, 2000 | 19.31 |
| Mar 22, 2000 | 19.34 |
| Mar 21, 2000 | 19.38 |
| Mar 20, 2000 | 19.41 |
| Mar 17, 2000 | 19.44 |
| Mar 16, 2000 | 19.48 |
| Mar 15, 2000 | 19.51 |
| Mar 14, 2000 | 19.55 |
| Mar 13, 2000 | 19.58 |
| Mar 10, 2000 | 19.62 |
| Mar 9, 2000 | 19.65 |
| Mar 8, 2000 | 19.69 |
| Mar 7, 2000 | 19.73 |
| Mar 6, 2000 | 19.76 |
| Mar 3, 2000 | 19.79 |
| Mar 2, 2000 | 19.83 |
| Mar 1, 2000 | 19.86 |
| Feb 29, 2000 | 19.89 |
| Feb 28, 2000 | 19.93 |
| Feb 25, 2000 | 19.95 |
| Feb 24, 2000 | 19.99 |
| Feb 23, 2000 | 20.01 |
| Feb 22, 2000 | 20.04 |
| Feb 18, 2000 | 20.06 |
| Feb 17, 2000 | 20.08 |
| Feb 16, 2000 | 20.11 |
| Feb 15, 2000 | 20.13 |
| Feb 14, 2000 | 20.15 |
| Feb 11, 2000 | 20.18 |
| Feb 10, 2000 | 20.20 |
| Feb 9, 2000 | 20.22 |
| Feb 8, 2000 | 20.24 |
| Feb 7, 2000 | 20.26 |
| Feb 4, 2000 | 20.29 |
| Feb 3, 2000 | 20.30 |
| Feb 2, 2000 | 20.32 |
| Feb 1, 2000 | 20.34 |
| Jan 31, 2000 | 20.36 |
| Jan 28, 2000 | 20.38 |
| Jan 27, 2000 | 20.41 |
| Jan 26, 2000 | 20.43 |
| Jan 25, 2000 | 20.46 |
| Jan 24, 2000 | 20.49 |
| Jan 21, 2000 | 20.52 |
| Jan 20, 2000 | 20.55 |
| Jan 19, 2000 | 20.58 |
| Jan 18, 2000 | 20.62 |
| Jan 14, 2000 | 20.65 |
| Jan 13, 2000 | 20.68 |
| Jan 12, 2000 | 20.71 |
| Jan 11, 2000 | 20.74 |
| Jan 10, 2000 | 20.76 |
| Jan 7, 2000 | 20.79 |
| Jan 6, 2000 | 20.82 |
| Jan 5, 2000 | 20.85 |
| Jan 4, 2000 | 20.88 |
| Jan 3, 2000 | 20.92 |
| Dec 31, 1999 | 20.94 |
| Dec 30, 1999 | 20.97 |
| Dec 29, 1999 | 20.99 |
| Dec 28, 1999 | 21.02 |
| Dec 27, 1999 | 21.05 |
| Dec 23, 1999 | 21.08 |
| Dec 22, 1999 | 21.10 |
| Dec 21, 1999 | 21.13 |
| Dec 20, 1999 | 21.15 |
| Dec 17, 1999 | 21.17 |
| Dec 16, 1999 | 21.20 |
| Dec 15, 1999 | 21.22 |
| Dec 14, 1999 | 21.24 |
| Dec 13, 1999 | 21.27 |
| Dec 10, 1999 | 21.29 |
| Dec 9, 1999 | 21.32 |
| Dec 8, 1999 | 21.34 |
| Dec 7, 1999 | 21.37 |
| Dec 6, 1999 | 21.40 |
| Dec 3, 1999 | 21.43 |
| Dec 2, 1999 | 21.46 |
| Dec 1, 1999 | 21.47 |
| Nov 30, 1999 | 21.49 |
| Nov 29, 1999 | 21.51 |
| Nov 26, 1999 | 21.53 |
| Nov 24, 1999 | 21.56 |
| Nov 23, 1999 | 21.58 |
| Nov 22, 1999 | 21.61 |
| Nov 19, 1999 | 21.63 |
| Nov 18, 1999 | 21.65 |
| Nov 17, 1999 | 21.67 |
| Nov 16, 1999 | 21.68 |
| Nov 15, 1999 | 21.69 |
| Nov 12, 1999 | 21.70 |
| Nov 11, 1999 | 21.71 |
| Nov 10, 1999 | 21.72 |
| Nov 9, 1999 | 21.73 |
| Nov 8, 1999 | 21.73 |
| Nov 5, 1999 | 21.74 |
| Nov 4, 1999 | 21.75 |
| Nov 3, 1999 | 21.77 |
| Nov 2, 1999 | 21.77 |
| Nov 1, 1999 | 21.78 |
| Oct 29, 1999 | 21.79 |
| Oct 28, 1999 | 21.80 |
| Oct 27, 1999 | 21.81 |
| Oct 26, 1999 | 21.82 |
| Oct 25, 1999 | 21.83 |
| Oct 22, 1999 | 21.84 |
| Oct 21, 1999 | 21.86 |
| Oct 20, 1999 | 21.87 |
| Oct 19, 1999 | 21.88 |
| Oct 18, 1999 | 21.89 |
| Oct 15, 1999 | 21.91 |
| Oct 14, 1999 | 21.92 |
| Oct 13, 1999 | 21.94 |
| Oct 12, 1999 | 21.95 |
| Oct 11, 1999 | 21.96 |
| Oct 8, 1999 | 21.97 |
| Oct 7, 1999 | 21.97 |
| Oct 6, 1999 | 21.97 |
| Oct 5, 1999 | 21.97 |
| Oct 4, 1999 | 21.98 |
| Oct 1, 1999 | 21.97 |
| Sep 30, 1999 | 21.96 |
| Sep 29, 1999 | 21.95 |
| Sep 28, 1999 | 21.96 |
| Sep 27, 1999 | 21.98 |
| Sep 24, 1999 | 22.00 |
| Sep 23, 1999 | 22.03 |
| Sep 22, 1999 | 22.06 |
| Sep 21, 1999 | 22.07 |
| Sep 20, 1999 | 22.09 |
| Sep 17, 1999 | 22.11 |
| Sep 16, 1999 | 22.13 |
| Sep 15, 1999 | 22.14 |
| Sep 14, 1999 | 22.16 |
| Sep 13, 1999 | 22.17 |
| Sep 10, 1999 | 22.18 |
| Sep 9, 1999 | 22.20 |
| Sep 8, 1999 | 22.22 |
| Sep 7, 1999 | 22.24 |
| Sep 3, 1999 | 22.26 |
| Sep 2, 1999 | 22.28 |
| Sep 1, 1999 | 22.30 |
| Aug 31, 1999 | 22.32 |
| Aug 30, 1999 | 22.35 |
| Aug 27, 1999 | 22.38 |
| Aug 26, 1999 | 22.40 |
| Aug 25, 1999 | 22.43 |
| Aug 24, 1999 | 22.44 |
| Aug 23, 1999 | 22.46 |
| Aug 20, 1999 | 22.48 |
| Aug 19, 1999 | 22.49 |
| Aug 18, 1999 | 22.51 |
| Aug 17, 1999 | 22.53 |
| Aug 16, 1999 | 22.55 |
| Aug 13, 1999 | 22.56 |
| Aug 12, 1999 | 22.57 |
| Aug 11, 1999 | 22.58 |
| Aug 10, 1999 | 22.58 |
| Aug 9, 1999 | 22.59 |
| Aug 6, 1999 | 22.59 |
| Aug 5, 1999 | 22.58 |
| Aug 4, 1999 | 22.57 |
| Aug 3, 1999 | 22.57 |
| Aug 2, 1999 | 22.56 |
| Jul 30, 1999 | 22.56 |
| Jul 29, 1999 | 22.55 |
| Jul 28, 1999 | 22.55 |
| Jul 27, 1999 | 22.54 |
| Jul 26, 1999 | 22.53 |
| Jul 23, 1999 | 22.52 |
| Jul 22, 1999 | 22.51 |
| Jul 21, 1999 | 22.49 |
| Jul 20, 1999 | 22.48 |
| Jul 19, 1999 | 22.47 |
| Jul 16, 1999 | 22.46 |
| Jul 15, 1999 | 22.45 |
| Jul 14, 1999 | 22.44 |
| Jul 13, 1999 | 22.43 |
| Jul 12, 1999 | 22.42 |
| Jul 9, 1999 | 22.41 |
| Jul 8, 1999 | 22.39 |
| Jul 7, 1999 | 22.38 |
| Jul 6, 1999 | 22.36 |
| Jul 2, 1999 | 22.35 |
| Jul 1, 1999 | 22.33 |
| Jun 30, 1999 | 22.32 |
| Jun 29, 1999 | 22.30 |
| Jun 28, 1999 | 22.29 |
| Jun 25, 1999 | 22.28 |
| Jun 24, 1999 | 22.26 |
| Jun 23, 1999 | 22.25 |
| Jun 22, 1999 | 22.23 |
| Jun 21, 1999 | 22.22 |
| Jun 18, 1999 | 22.20 |
| Jun 17, 1999 | 22.19 |
| Jun 16, 1999 | 22.18 |
| Jun 15, 1999 | 22.17 |
| Jun 14, 1999 | 22.15 |
| Jun 11, 1999 | 22.14 |
| Jun 10, 1999 | 22.12 |
| Jun 9, 1999 | 22.11 |
| Jun 8, 1999 | 22.10 |
| Jun 7, 1999 | 22.08 |
| Jun 4, 1999 | 22.07 |
| Jun 3, 1999 | 22.05 |
| Jun 2, 1999 | 22.04 |
| Jun 1, 1999 | 22.02 |
| May 28, 1999 | 22.01 |
| May 27, 1999 | 22.01 |
| May 26, 1999 | 22.00 |
| May 25, 1999 | 21.98 |
| May 24, 1999 | 21.96 |
| May 21, 1999 | 21.94 |
| May 20, 1999 | 21.92 |
| May 19, 1999 | 21.90 |
| May 18, 1999 | 21.88 |
| May 17, 1999 | 21.86 |
| May 14, 1999 | 21.84 |
| May 13, 1999 | 21.82 |
| May 12, 1999 | 21.80 |
| May 11, 1999 | 21.78 |
| May 10, 1999 | 21.77 |
| May 7, 1999 | 21.75 |
| May 6, 1999 | 21.74 |
| May 5, 1999 | 21.72 |
| May 4, 1999 | 21.71 |
| May 3, 1999 | 21.69 |
| Apr 30, 1999 | 21.67 |
| Apr 29, 1999 | 21.65 |
| Apr 28, 1999 | 21.63 |
| Apr 27, 1999 | 21.62 |
| Apr 26, 1999 | 21.60 |
| Apr 23, 1999 | 21.59 |
| Apr 22, 1999 | 21.57 |
| Apr 21, 1999 | 21.56 |
| Apr 20, 1999 | 21.55 |
| Apr 19, 1999 | 21.53 |
| Apr 16, 1999 | 21.52 |
| Apr 15, 1999 | 21.50 |
| Apr 14, 1999 | 21.47 |
| Apr 13, 1999 | 21.45 |
| Apr 12, 1999 | 21.44 |
| Apr 9, 1999 | 21.41 |
| Apr 8, 1999 | 21.39 |
| Apr 7, 1999 | 21.37 |
| Apr 6, 1999 | 21.34 |
| Apr 5, 1999 | 21.32 |
| Apr 1, 1999 | 21.30 |
| Mar 31, 1999 | 21.27 |
| Mar 30, 1999 | 21.24 |
| Mar 29, 1999 | 21.22 |
| Mar 26, 1999 | 21.20 |
| Mar 25, 1999 | 21.18 |
| Mar 24, 1999 | 21.15 |
| Mar 23, 1999 | 21.13 |
| Mar 22, 1999 | 21.10 |
| Mar 19, 1999 | 21.08 |
| Mar 18, 1999 | 21.05 |
| Mar 17, 1999 | 21.03 |
| Mar 16, 1999 | 21.00 |
| Mar 15, 1999 | 20.98 |
| Mar 12, 1999 | 20.95 |
| Mar 11, 1999 | 20.93 |
| Mar 10, 1999 | 20.91 |
| Mar 9, 1999 | 20.89 |
| Mar 8, 1999 | 20.86 |
| Mar 5, 1999 | 20.84 |
| Mar 4, 1999 | 20.82 |
| Mar 3, 1999 | 20.80 |
| Mar 2, 1999 | 20.78 |
| Mar 1, 1999 | 20.77 |
| Feb 26, 1999 | 20.75 |
| Feb 25, 1999 | 20.73 |
| Feb 24, 1999 | 20.71 |
| Feb 23, 1999 | 20.69 |
| Feb 22, 1999 | 20.67 |
| Feb 19, 1999 | 20.65 |
| Feb 18, 1999 | 20.62 |
| Feb 17, 1999 | 20.61 |
| Feb 16, 1999 | 20.60 |
| Feb 12, 1999 | 20.59 |
| Feb 11, 1999 | 20.57 |
| Feb 10, 1999 | 20.55 |
| Feb 9, 1999 | 20.53 |
| Feb 8, 1999 | 20.52 |
| Feb 5, 1999 | 20.49 |
| Feb 4, 1999 | 20.47 |
| Feb 3, 1999 | 20.46 |
| Feb 2, 1999 | 20.45 |
| Feb 1, 1999 | 20.44 |
| Jan 29, 1999 | 20.44 |
| Jan 28, 1999 | 20.42 |
| Jan 27, 1999 | 20.41 |
| Jan 26, 1999 | 20.40 |
| Jan 25, 1999 | 20.38 |
| Jan 22, 1999 | 20.37 |
| Jan 21, 1999 | 20.35 |
| Jan 20, 1999 | 20.33 |
| Jan 19, 1999 | 20.31 |
| Jan 15, 1999 | 20.30 |
| Jan 14, 1999 | 20.29 |
| Jan 13, 1999 | 20.27 |
| Jan 12, 1999 | 20.26 |
| Jan 11, 1999 | 20.24 |
| Jan 8, 1999 | 20.22 |
| Jan 7, 1999 | 20.20 |
| Jan 6, 1999 | 20.18 |
| Jan 5, 1999 | 20.17 |
| Jan 4, 1999 | 20.15 |
| Dec 31, 1998 | 20.14 |
| Dec 30, 1998 | 20.12 |
| Dec 29, 1998 | 20.10 |
| Dec 28, 1998 | 20.08 |
| Dec 24, 1998 | 20.06 |
| Dec 23, 1998 | 20.04 |
| Dec 22, 1998 | 20.01 |
| Dec 21, 1998 | 19.99 |
| Dec 18, 1998 | 19.97 |
| Dec 17, 1998 | 19.95 |
| Dec 16, 1998 | 19.93 |
| Dec 15, 1998 | 19.91 |
| Dec 14, 1998 | 19.90 |
| Dec 11, 1998 | 19.87 |
| Dec 10, 1998 | 19.84 |
| Dec 9, 1998 | 19.82 |
| Dec 8, 1998 | 19.80 |
| Dec 7, 1998 | 19.77 |
| Dec 4, 1998 | 19.74 |
| Dec 3, 1998 | 19.72 |
| Dec 2, 1998 | 19.69 |
| Dec 1, 1998 | 19.67 |
| Nov 30, 1998 | 19.64 |
| Nov 27, 1998 | 19.61 |
| Nov 25, 1998 | 19.59 |
| Nov 24, 1998 | 19.57 |
| Nov 23, 1998 | 19.55 |
| Nov 20, 1998 | 19.53 |
| Nov 19, 1998 | 19.50 |
| Nov 18, 1998 | 19.48 |
| Nov 17, 1998 | 19.45 |
| Nov 16, 1998 | 19.42 |
| Nov 13, 1998 | 19.39 |
| Nov 12, 1998 | 19.36 |
| Nov 11, 1998 | 19.33 |
| Nov 10, 1998 | 19.29 |
| Nov 9, 1998 | 19.25 |
| Nov 6, 1998 | 19.21 |
| Nov 5, 1998 | 19.18 |
| Nov 4, 1998 | 19.15 |
| Nov 3, 1998 | 19.12 |
| Nov 2, 1998 | 19.10 |
| Oct 30, 1998 | 19.07 |
| Oct 29, 1998 | 19.04 |
| Oct 28, 1998 | 19.00 |
| Oct 27, 1998 | 18.98 |
| Oct 26, 1998 | 18.96 |
| Oct 23, 1998 | 18.94 |
| Oct 22, 1998 | 18.93 |
| Oct 21, 1998 | 18.91 |
| Oct 20, 1998 | 18.90 |
| Oct 19, 1998 | 18.89 |
| Oct 16, 1998 | 18.89 |
| Oct 15, 1998 | 18.88 |
| Oct 14, 1998 | 18.87 |
| Oct 13, 1998 | 18.87 |
| Oct 12, 1998 | 18.86 |
| Oct 9, 1998 | 18.86 |
| Oct 8, 1998 | 18.85 |
| Oct 7, 1998 | 18.85 |
| Oct 6, 1998 | 18.83 |
| Oct 5, 1998 | 18.83 |
| Oct 2, 1998 | 18.82 |
| Oct 1, 1998 | 18.81 |
| Sep 30, 1998 | 18.81 |
| Sep 29, 1998 | 18.80 |
| Sep 28, 1998 | 18.79 |
| Sep 25, 1998 | 18.78 |
| Sep 24, 1998 | 18.78 |
| Sep 23, 1998 | 18.78 |
| Sep 22, 1998 | 18.78 |
| Sep 21, 1998 | 18.77 |
| Sep 18, 1998 | 18.77 |
| Sep 17, 1998 | 18.77 |
| Sep 16, 1998 | 18.76 |
| Sep 15, 1998 | 18.76 |
| Sep 14, 1998 | 18.76 |
| Sep 11, 1998 | 18.75 |
| Sep 10, 1998 | 18.75 |
| Sep 9, 1998 | 18.74 |
| Sep 8, 1998 | 18.74 |
| Sep 4, 1998 | 18.74 |
| Sep 3, 1998 | 18.73 |
| Sep 2, 1998 | 18.74 |
| Sep 1, 1998 | 18.74 |
| Aug 31, 1998 | 18.73 |
| Aug 28, 1998 | 18.73 |
| Aug 27, 1998 | 18.73 |
| Aug 26, 1998 | 18.73 |
| Aug 25, 1998 | 18.73 |
| Aug 24, 1998 | 18.73 |
| Aug 21, 1998 | 18.74 |
| Aug 20, 1998 | 18.74 |
| Aug 19, 1998 | 18.73 |
| Aug 18, 1998 | 18.73 |
| Aug 17, 1998 | 18.73 |
| Aug 14, 1998 | 18.73 |
| Aug 13, 1998 | 18.72 |
| Aug 12, 1998 | 18.70 |
| Aug 11, 1998 | 18.69 |
| Aug 10, 1998 | 18.68 |
| Aug 7, 1998 | 18.67 |
| Aug 6, 1998 | 18.67 |
| Aug 5, 1998 | 18.67 |
| Aug 4, 1998 | 18.67 |
| Aug 3, 1998 | 18.67 |
| Jul 31, 1998 | 18.68 |
| Jul 30, 1998 | 18.68 |
| Jul 29, 1998 | 18.68 |
| Jul 28, 1998 | 18.69 |
| Jul 27, 1998 | 18.69 |
| Jul 24, 1998 | 18.69 |
| Jul 23, 1998 | 18.69 |
| Jul 22, 1998 | 18.68 |
| Jul 21, 1998 | 18.68 |
| Jul 20, 1998 | 18.68 |
| Jul 17, 1998 | 18.69 |
| Jul 16, 1998 | 18.70 |
| Jul 15, 1998 | 18.71 |
| Jul 14, 1998 | 18.71 |
| Jul 13, 1998 | 18.72 |
| Jul 10, 1998 | 18.72 |
| Jul 9, 1998 | 18.72 |
| Jul 8, 1998 | 18.72 |
| Jul 7, 1998 | 18.72 |
| Jul 6, 1998 | 18.72 |
| Jul 2, 1998 | 18.72 |
| Jul 1, 1998 | 18.72 |
| Jun 30, 1998 | 18.72 |
| Jun 29, 1998 | 18.72 |
| Jun 26, 1998 | 18.73 |
| Jun 25, 1998 | 18.74 |
| Jun 24, 1998 | 18.74 |
| Jun 23, 1998 | 18.74 |
| Jun 22, 1998 | 18.75 |
| Jun 19, 1998 | 18.75 |
| Jun 18, 1998 | 18.76 |
| Jun 17, 1998 | 18.76 |
| Jun 16, 1998 | 18.77 |
| Jun 15, 1998 | 18.78 |
| Jun 12, 1998 | 18.78 |
| Jun 11, 1998 | 18.78 |
| Jun 10, 1998 | 18.78 |
| Jun 9, 1998 | 18.79 |
| Jun 8, 1998 | 18.79 |
| Jun 5, 1998 | 18.80 |
| Jun 4, 1998 | 18.80 |
| Jun 3, 1998 | 18.81 |
| Jun 2, 1998 | 18.81 |
| Jun 1, 1998 | 18.82 |
| May 29, 1998 | 18.82 |
| May 28, 1998 | 18.82 |
| May 27, 1998 | 18.82 |
| May 26, 1998 | 18.83 |
| May 22, 1998 | 18.83 |
| May 21, 1998 | 18.84 |
| May 20, 1998 | 18.84 |
| May 19, 1998 | 18.84 |
| May 18, 1998 | 18.84 |
| May 15, 1998 | 18.84 |
| May 14, 1998 | 18.83 |
| May 13, 1998 | 18.83 |
| May 12, 1998 | 18.82 |
| May 11, 1998 | 18.81 |
| May 8, 1998 | 18.81 |
| May 7, 1998 | 18.80 |
| May 6, 1998 | 18.80 |
| May 5, 1998 | 18.80 |
| May 4, 1998 | 18.79 |
| May 1, 1998 | 18.79 |
| Apr 30, 1998 | 18.78 |
| Apr 29, 1998 | 18.78 |
| Apr 28, 1998 | 18.78 |
| Apr 27, 1998 | 18.77 |
| Apr 24, 1998 | 18.77 |
| Apr 23, 1998 | 18.77 |
| Apr 22, 1998 | 18.77 |
| Apr 21, 1998 | 18.76 |
| Apr 20, 1998 | 18.76 |
| Apr 17, 1998 | 18.76 |
| Apr 16, 1998 | 18.76 |
| Apr 15, 1998 | 18.76 |
| Apr 14, 1998 | 18.76 |
| Apr 13, 1998 | 18.76 |
| Apr 9, 1998 | 18.77 |
| Apr 8, 1998 | 18.78 |
| Apr 7, 1998 | 18.79 |
| Apr 6, 1998 | 18.80 |
| Apr 3, 1998 | 18.81 |
| Apr 2, 1998 | 18.83 |
| Apr 1, 1998 | 18.84 |
| Mar 31, 1998 | 18.85 |
| Mar 30, 1998 | 18.86 |
| Mar 27, 1998 | 18.86 |
| Mar 26, 1998 | 18.87 |
| Mar 25, 1998 | 18.87 |
| Mar 24, 1998 | 18.87 |
| Mar 23, 1998 | 18.88 |
| Mar 20, 1998 | 18.88 |
| Mar 19, 1998 | 18.89 |
| Mar 18, 1998 | 18.89 |
| Mar 17, 1998 | 18.90 |
| Mar 16, 1998 | 18.90 |
| Mar 13, 1998 | 18.90 |
| Mar 12, 1998 | 18.90 |
| Mar 11, 1998 | 18.91 |
| Mar 10, 1998 | 18.91 |
| Mar 9, 1998 | 18.91 |
| Mar 6, 1998 | 18.91 |
| Mar 5, 1998 | 18.91 |
| Mar 4, 1998 | 18.91 |
| Mar 3, 1998 | 18.91 |
| Mar 2, 1998 | 18.91 |
| Feb 27, 1998 | 18.90 |
| Feb 26, 1998 | 18.91 |
| Feb 25, 1998 | 18.90 |
| Feb 24, 1998 | 18.90 |
| Feb 23, 1998 | 18.89 |
| Feb 20, 1998 | 18.88 |
| Feb 19, 1998 | 18.87 |
| Feb 18, 1998 | 18.85 |
| Feb 17, 1998 | 18.85 |
| Feb 13, 1998 | 18.84 |
| Feb 12, 1998 | 18.84 |
| Feb 11, 1998 | 18.83 |
| Feb 10, 1998 | 18.82 |
| Feb 9, 1998 | 18.81 |
| Feb 6, 1998 | 18.80 |
| Feb 5, 1998 | 18.79 |
| Feb 4, 1998 | 18.78 |
| Feb 3, 1998 | 18.78 |
| Feb 2, 1998 | 18.77 |
| Jan 30, 1998 | 18.76 |
| Jan 29, 1998 | 18.75 |
| Jan 28, 1998 | 18.74 |
| Jan 27, 1998 | 18.74 |
| Jan 26, 1998 | 18.74 |
| Jan 23, 1998 | 18.73 |
| Jan 22, 1998 | 18.73 |
| Jan 21, 1998 | 18.73 |
| Jan 20, 1998 | 18.73 |
| Jan 16, 1998 | 18.72 |
| Jan 15, 1998 | 18.72 |
| Jan 14, 1998 | 18.71 |
| Jan 13, 1998 | 18.71 |
| Jan 12, 1998 | 18.70 |
| Jan 9, 1998 | 18.69 |
| Jan 8, 1998 | 18.69 |
| Jan 7, 1998 | 18.68 |
| Jan 6, 1998 | 18.67 |
| Jan 5, 1998 | 18.66 |
| Jan 2, 1998 | 18.65 |
| Dec 31, 1997 | 18.64 |
| Dec 30, 1997 | 18.62 |
| Dec 29, 1997 | 18.62 |
| Dec 26, 1997 | 18.60 |
| Dec 24, 1997 | 18.59 |
| Dec 23, 1997 | 18.57 |
| Dec 22, 1997 | 18.56 |
| Dec 19, 1997 | 18.55 |
| Dec 18, 1997 | 18.54 |
| Dec 17, 1997 | 18.52 |
| Dec 16, 1997 | 18.51 |
| Dec 15, 1997 | 18.50 |
| Dec 12, 1997 | 18.48 |
| Dec 11, 1997 | 18.47 |
| Dec 10, 1997 | 18.45 |
| Dec 9, 1997 | 18.44 |
| Dec 8, 1997 | 18.42 |
| Dec 5, 1997 | 18.40 |
| Dec 4, 1997 | 18.38 |
| Dec 3, 1997 | 18.36 |
| Dec 2, 1997 | 18.34 |
| Dec 1, 1997 | 18.33 |
| Nov 28, 1997 | 18.31 |
| Nov 26, 1997 | 18.29 |
| Nov 25, 1997 | 18.27 |
| Nov 24, 1997 | 18.25 |
| Nov 21, 1997 | 18.23 |
| Nov 20, 1997 | 18.21 |
| Nov 19, 1997 | 18.18 |
| Nov 18, 1997 | 18.16 |
| Nov 17, 1997 | 18.14 |
| Nov 14, 1997 | 18.12 |
| Nov 13, 1997 | 18.09 |
| Nov 12, 1997 | 18.07 |
| Nov 11, 1997 | 18.04 |
| Nov 10, 1997 | 18.01 |