SouthState Bank (SSB) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | SouthState Bank | 9.32 Bn | 6.45 Bn | -12.28 Mn | -4.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.56 |
| May 21, 2026 | -4.49 |
| May 20, 2026 | -4.55 |
| May 19, 2026 | -4.38 |
| May 18, 2026 | -4.44 |
| May 15, 2026 | -4.39 |
| May 14, 2026 | -4.47 |
| May 13, 2026 | -4.37 |
| May 12, 2026 | -4.49 |
| May 11, 2026 | -4.51 |
| May 8, 2026 | -4.67 |
| May 7, 2026 | -4.75 |
| May 6, 2026 | -4.84 |
| May 5, 2026 | -4.75 |
| May 4, 2026 | -4.69 |
| May 1, 2026 | -4.76 |
| Apr 30, 2026 | -4.77 |
| Apr 29, 2026 | -4.69 |
| Apr 28, 2026 | -4.82 |
| Apr 27, 2026 | -4.78 |
| Apr 24, 2026 | -4.57 |
| Apr 23, 2026 | -4.80 |
| Apr 22, 2026 | -4.76 |
| Apr 21, 2026 | -4.84 |
| Apr 20, 2026 | -4.94 |
| Apr 17, 2026 | -4.93 |
| Apr 16, 2026 | -4.75 |
| Apr 15, 2026 | -4.79 |
| Apr 14, 2026 | -4.81 |
| Apr 13, 2026 | -4.78 |
| Apr 10, 2026 | -4.77 |
| Apr 9, 2026 | -4.89 |
| Apr 8, 2026 | -4.73 |
| Apr 7, 2026 | -4.52 |
| Apr 6, 2026 | -4.53 |
| Apr 2, 2026 | -4.51 |
| Apr 1, 2026 | -4.49 |
| Mar 31, 2026 | -4.41 |
| Mar 30, 2026 | -4.04 |
| Mar 27, 2026 | -3.99 |
| Mar 26, 2026 | -4.15 |
| Mar 25, 2026 | -4.13 |
| Mar 24, 2026 | -4.09 |
| Mar 23, 2026 | -4.06 |
| Mar 20, 2026 | -3.99 |
| Mar 19, 2026 | -3.96 |
| Mar 18, 2026 | -3.92 |
| Mar 17, 2026 | -4.09 |
| Mar 16, 2026 | -4.05 |
| Mar 13, 2026 | -4.04 |
| Mar 12, 2026 | -4.04 |
| Mar 11, 2026 | -4.13 |
| Mar 10, 2026 | -4.26 |
| Mar 9, 2026 | -4.28 |
| Mar 6, 2026 | -4.33 |
| Mar 5, 2026 | -4.50 |
| Mar 4, 2026 | -4.62 |
| Mar 3, 2026 | -4.60 |
| Mar 2, 2026 | -4.68 |
| Feb 27, 2026 | -4.61 |
| Feb 26, 2026 | -4.95 |
| Feb 25, 2026 | -4.87 |
| Feb 24, 2026 | -4.69 |
| Feb 23, 2026 | -4.74 |
| Feb 20, 2026 | -5.07 |
| Feb 19, 2026 | -4.94 |
| Feb 18, 2026 | -4.95 |
| Feb 17, 2026 | -4.98 |
| Feb 13, 2026 | -4.98 |
| Feb 12, 2026 | -4.87 |
| Feb 11, 2026 | -4.95 |
| Feb 10, 2026 | -5.05 |
| Feb 9, 2026 | -5.19 |
| Feb 6, 2026 | -5.23 |
| Feb 5, 2026 | -5.15 |
| Feb 4, 2026 | -5.12 |
| Feb 3, 2026 | -4.96 |
| Feb 2, 2026 | -4.90 |
| Jan 30, 2026 | -4.86 |
| Jan 29, 2026 | -4.89 |
| Jan 28, 2026 | -4.76 |
| Jan 27, 2026 | -4.77 |
| Jan 26, 2026 | -4.72 |
| Jan 23, 2026 | -4.71 |
| Jan 22, 2026 | -4.74 |
| Jan 21, 2026 | -4.74 |
| Jan 20, 2026 | -4.48 |
| Jan 16, 2026 | -4.59 |
| Jan 15, 2026 | -4.63 |
| Jan 14, 2026 | -4.55 |
| Jan 13, 2026 | -4.47 |
| Jan 12, 2026 | -4.48 |
| Jan 9, 2026 | -4.54 |
| Jan 8, 2026 | -4.58 |
| Jan 7, 2026 | -4.46 |
| Jan 6, 2026 | -4.50 |
| Jan 5, 2026 | -4.39 |
| Jan 2, 2026 | -4.30 |
| Dec 31, 2025 | -4.29 |
| Dec 30, 2025 | -4.36 |
| Dec 29, 2025 | -4.38 |
| Dec 26, 2025 | -4.41 |
| Dec 24, 2025 | -4.45 |
| Dec 23, 2025 | -4.42 |
| Dec 22, 2025 | -4.50 |
| Dec 19, 2025 | -4.51 |
| Dec 18, 2025 | -4.52 |
| Dec 17, 2025 | -4.54 |
| Dec 16, 2025 | -4.48 |
| Dec 15, 2025 | -4.50 |
| Dec 12, 2025 | -4.43 |
| Dec 11, 2025 | -4.37 |
| Dec 10, 2025 | -4.37 |
| Dec 9, 2025 | -4.18 |
| Dec 8, 2025 | -4.12 |
| Dec 5, 2025 | -4.17 |
| Dec 4, 2025 | -4.16 |
| Dec 3, 2025 | -4.13 |
| Dec 2, 2025 | -3.95 |
| Dec 1, 2025 | -4.02 |
| Nov 28, 2025 | -3.99 |
| Nov 26, 2025 | -4.00 |
| Nov 25, 2025 | -4.01 |
| Nov 24, 2025 | -3.84 |
| Nov 21, 2025 | -3.89 |
| Nov 20, 2025 | -3.73 |
| Nov 19, 2025 | -3.82 |
| Nov 18, 2025 | -3.76 |
| Nov 17, 2025 | -3.70 |
| Nov 14, 2025 | -3.94 |
| Nov 13, 2025 | -3.97 |
| Nov 12, 2025 | -4.00 |
| Nov 11, 2025 | -3.94 |
| Nov 10, 2025 | -3.94 |
| Nov 7, 2025 | -3.87 |
| Nov 6, 2025 | -3.85 |
| Nov 5, 2025 | -3.88 |
| Nov 4, 2025 | -3.88 |
| Nov 3, 2025 | -3.94 |
| Oct 31, 2025 | -3.93 |
| Oct 30, 2025 | -3.89 |
| Oct 29, 2025 | -3.91 |
| Oct 28, 2025 | -4.00 |
| Oct 27, 2025 | -4.05 |
| Oct 24, 2025 | -4.05 |
| Oct 23, 2025 | -4.01 |
| Oct 22, 2025 | -4.28 |
| Oct 21, 2025 | -4.33 |
| Oct 20, 2025 | -4.33 |
| Oct 17, 2025 | -4.19 |
| Oct 16, 2025 | -4.12 |
| Oct 15, 2025 | -4.49 |
| Oct 14, 2025 | -4.63 |
| Oct 13, 2025 | -4.44 |
| Oct 10, 2025 | -4.28 |
| Oct 9, 2025 | -4.62 |
| Oct 8, 2025 | -4.67 |
| Oct 7, 2025 | -4.70 |
| Oct 6, 2025 | -4.75 |
| Oct 3, 2025 | -4.66 |
| Oct 2, 2025 | -4.56 |
| Oct 1, 2025 | -4.60 |
| Sep 30, 2025 | -4.62 |
| Sep 29, 2025 | -4.92 |
| Sep 26, 2025 | -5.05 |
| Sep 25, 2025 | -4.97 |
| Sep 24, 2025 | -4.98 |
| Sep 23, 2025 | -4.99 |
| Sep 22, 2025 | -4.97 |
| Sep 19, 2025 | -5.07 |
| Sep 18, 2025 | -5.23 |
| Sep 17, 2025 | -5.06 |
| Sep 16, 2025 | -4.99 |
| Sep 15, 2025 | -5.03 |
| Sep 12, 2025 | -5.06 |
| Sep 11, 2025 | -5.13 |
| Sep 10, 2025 | -5.07 |
| Sep 9, 2025 | -5.04 |
| Sep 8, 2025 | -5.13 |
| Sep 5, 2025 | -5.19 |
| Sep 4, 2025 | -5.23 |
| Sep 3, 2025 | -5.07 |
| Sep 2, 2025 | -5.17 |
| Aug 29, 2025 | -5.12 |
| Aug 28, 2025 | -5.10 |
| Aug 27, 2025 | -5.10 |
| Aug 26, 2025 | -4.97 |
| Aug 25, 2025 | -4.91 |
| Aug 22, 2025 | -5.00 |
| Aug 21, 2025 | -4.70 |
| Aug 20, 2025 | -4.71 |
| Aug 19, 2025 | -4.69 |
| Aug 18, 2025 | -4.66 |
| Aug 15, 2025 | -4.62 |
| Aug 14, 2025 | -4.78 |
| Aug 13, 2025 | -4.79 |
| Aug 12, 2025 | -4.63 |
| Aug 11, 2025 | -4.37 |
| Aug 8, 2025 | -4.38 |
| Aug 7, 2025 | -4.35 |
| Aug 6, 2025 | -4.44 |
| Aug 5, 2025 | -4.52 |
| Aug 4, 2025 | -4.48 |
| Aug 1, 2025 | -4.42 |
| Jul 31, 2025 | -4.53 |
| Jul 30, 2025 | -4.66 |
| Jul 29, 2025 | -4.75 |
| Jul 28, 2025 | -4.78 |
| Jul 25, 2025 | -4.85 |
| Jul 24, 2025 | -4.81 |
| Jul 23, 2025 | -4.76 |
| Jul 22, 2025 | -4.84 |
| Jul 21, 2025 | -4.74 |
| Jul 18, 2025 | -4.80 |
| Jul 17, 2025 | -4.78 |
| Jul 16, 2025 | -4.66 |
| Jul 15, 2025 | -4.55 |
| Jul 14, 2025 | -4.87 |
| Jul 11, 2025 | -4.75 |
| Jul 10, 2025 | -4.79 |
| Jul 9, 2025 | -4.77 |
| Jul 8, 2025 | -4.72 |
| Jul 7, 2025 | -4.66 |
| Jul 3, 2025 | -4.73 |
| Jul 2, 2025 | -4.72 |
| Jul 1, 2025 | -4.61 |
| Jun 30, 2025 | -4.36 |
| Jun 27, 2025 | -4.92 |
| Jun 26, 2025 | -5.00 |
| Jun 25, 2025 | -4.74 |
| Jun 24, 2025 | -4.81 |
| Jun 23, 2025 | -4.69 |
| Jun 20, 2025 | -4.50 |
| Jun 18, 2025 | -4.50 |
| Jun 17, 2025 | -4.43 |
| Jun 16, 2025 | -4.52 |
| Jun 13, 2025 | -4.43 |
| Jun 12, 2025 | -4.66 |
| Jun 11, 2025 | -4.75 |
| Jun 10, 2025 | -4.90 |
| Jun 9, 2025 | -4.88 |
| Jun 6, 2025 | -4.81 |
| Jun 5, 2025 | -4.61 |
| Jun 4, 2025 | -4.63 |
| Jun 3, 2025 | -4.72 |
| Jun 2, 2025 | -4.59 |
| May 30, 2025 | -4.65 |
| May 29, 2025 | -4.74 |
| May 28, 2025 | -4.68 |
| May 27, 2025 | -4.81 |
| May 23, 2025 | -4.63 |
| May 22, 2025 | -4.66 |
| May 21, 2025 | -4.66 |
| May 20, 2025 | -4.89 |
| May 19, 2025 | -4.96 |
| May 16, 2025 | -4.95 |
| May 15, 2025 | -4.92 |
| May 14, 2025 | -4.95 |
| May 13, 2025 | -4.97 |
| May 12, 2025 | -4.99 |
| May 9, 2025 | -4.73 |
| May 8, 2025 | -4.81 |
| May 7, 2025 | -4.61 |
| May 6, 2025 | -4.68 |
| May 5, 2025 | -4.77 |
| May 2, 2025 | -4.78 |
| May 1, 2025 | -4.64 |
| Apr 30, 2025 | -4.57 |
| Apr 29, 2025 | -4.64 |
| Apr 28, 2025 | -4.63 |
| Apr 25, 2025 | -4.61 |
| Apr 24, 2025 | -4.82 |
| Apr 23, 2025 | -4.72 |
| Apr 22, 2025 | -4.59 |
| Apr 21, 2025 | -4.30 |
| Apr 17, 2025 | -4.40 |
| Apr 16, 2025 | -4.34 |
| Apr 15, 2025 | -4.32 |
| Apr 14, 2025 | -4.23 |
| Apr 11, 2025 | -4.12 |
| Apr 10, 2025 | -4.13 |
| Apr 9, 2025 | -4.61 |
| Apr 8, 2025 | -4.04 |
| Apr 7, 2025 | -4.17 |
| Apr 4, 2025 | -4.12 |
| Apr 3, 2025 | -4.38 |
| Apr 2, 2025 | -5.23 |
| Apr 1, 2025 | -5.03 |
| Mar 31, 2025 | -5.07 |
| Mar 28, 2025 | -5.42 |
| Mar 27, 2025 | -5.54 |
| Mar 26, 2025 | -5.55 |
| Mar 25, 2025 | -5.59 |
| Mar 24, 2025 | -5.61 |
| Mar 21, 2025 | -5.44 |
| Mar 20, 2025 | -5.47 |
| Mar 19, 2025 | -5.58 |
| Mar 18, 2025 | -5.45 |
| Mar 17, 2025 | -5.46 |
| Mar 14, 2025 | -5.38 |
| Mar 13, 2025 | -5.22 |
| Mar 12, 2025 | -5.28 |
| Mar 11, 2025 | -5.30 |
| Mar 10, 2025 | -5.29 |
| Mar 7, 2025 | -5.48 |
| Mar 6, 2025 | -5.43 |
| Mar 5, 2025 | -5.59 |
| Mar 4, 2025 | -5.66 |
| Mar 3, 2025 | -5.94 |
| Feb 28, 2025 | -6.05 |
| Feb 27, 2025 | -5.94 |
| Feb 26, 2025 | -5.97 |
| Feb 25, 2025 | -5.97 |
| Feb 24, 2025 | -5.90 |
| Feb 21, 2025 | -5.94 |
| Feb 20, 2025 | -6.09 |
| Feb 19, 2025 | -6.18 |
| Feb 18, 2025 | -6.23 |
| Feb 14, 2025 | -6.16 |
| Feb 13, 2025 | -6.19 |
| Feb 12, 2025 | -6.21 |
| Feb 11, 2025 | -6.46 |
| Feb 10, 2025 | -6.36 |
| Feb 7, 2025 | -6.48 |
| Feb 6, 2025 | -6.57 |
| Feb 5, 2025 | -6.50 |
| Feb 4, 2025 | -6.37 |
| Feb 3, 2025 | -6.22 |
| Jan 31, 2025 | -6.40 |
| Jan 30, 2025 | -6.43 |
| Jan 29, 2025 | -6.47 |
| Jan 28, 2025 | -6.60 |
| Jan 27, 2025 | -6.45 |
| Jan 24, 2025 | -6.26 |
| Jan 23, 2025 | -5.89 |
| Jan 22, 2025 | -5.95 |
| Jan 21, 2025 | -6.06 |
| Jan 17, 2025 | -5.97 |
| Jan 16, 2025 | -5.89 |
| Jan 15, 2025 | -5.96 |
| Jan 14, 2025 | -5.80 |
| Jan 13, 2025 | -5.47 |
| Jan 10, 2025 | -5.46 |
| Jan 8, 2025 | -5.71 |
| Jan 7, 2025 | -5.71 |
| Jan 6, 2025 | -5.77 |
| Jan 3, 2025 | -5.81 |
| Jan 2, 2025 | -5.77 |
| Dec 31, 2024 | -5.96 |
| Dec 30, 2024 | -13.16 |
| Dec 27, 2024 | -13.17 |
| Dec 26, 2024 | -13.42 |
| Dec 24, 2024 | -13.25 |
| Dec 23, 2024 | -13.17 |
| Dec 20, 2024 | -13.10 |
| Dec 19, 2024 | -12.90 |
| Dec 18, 2024 | -13.17 |
| Dec 17, 2024 | -14.07 |
| Dec 16, 2024 | -14.38 |
| Dec 13, 2024 | -14.42 |
| Dec 12, 2024 | -14.29 |
| Dec 11, 2024 | -14.59 |
| Dec 10, 2024 | -14.38 |
| Dec 9, 2024 | -14.30 |
| Dec 6, 2024 | -14.77 |
| Dec 5, 2024 | -14.74 |
| Dec 4, 2024 | -14.78 |
| Dec 3, 2024 | -14.58 |
| Dec 2, 2024 | -14.52 |
| Nov 29, 2024 | -14.73 |
| Nov 27, 2024 | -14.82 |
| Nov 26, 2024 | -14.78 |
| Nov 25, 2024 | -14.92 |
| Nov 22, 2024 | -14.47 |
| Nov 21, 2024 | -14.13 |
| Nov 20, 2024 | -13.82 |
| Nov 19, 2024 | -13.86 |
| Nov 18, 2024 | -13.94 |
| Nov 15, 2024 | -14.01 |
| Nov 14, 2024 | -14.08 |
| Nov 13, 2024 | -14.13 |
| Nov 12, 2024 | -14.37 |
| Nov 11, 2024 | -14.78 |
| Nov 8, 2024 | -14.37 |
| Nov 7, 2024 | -14.27 |
| Nov 6, 2024 | -14.84 |
| Nov 5, 2024 | -12.72 |
| Nov 4, 2024 | -12.39 |
| Nov 1, 2024 | -12.67 |
| Oct 31, 2024 | -12.68 |
| Oct 30, 2024 | -13.04 |
| Oct 29, 2024 | -12.79 |
| Oct 28, 2024 | -12.83 |
| Oct 25, 2024 | -12.41 |
| Oct 24, 2024 | -12.77 |
| Oct 23, 2024 | -12.55 |
| Oct 22, 2024 | -12.63 |
| Oct 21, 2024 | -12.53 |
| Oct 18, 2024 | -13.29 |
| Oct 17, 2024 | -13.53 |
| Oct 16, 2024 | -13.42 |
| Oct 15, 2024 | -13.31 |
| Oct 14, 2024 | -13.12 |
| Oct 11, 2024 | -12.92 |
| Oct 10, 2024 | -12.41 |
| Oct 9, 2024 | -12.51 |
| Oct 8, 2024 | -12.30 |
| Oct 7, 2024 | -12.39 |
| Oct 4, 2024 | -12.52 |
| Oct 3, 2024 | -12.24 |
| Oct 2, 2024 | -12.15 |
| Oct 1, 2024 | -12.14 |
| Sep 30, 2024 | -12.63 |
| Sep 27, 2024 | 84.36 |
| Sep 26, 2024 | 84.12 |
| Sep 25, 2024 | 83.49 |
| Sep 24, 2024 | 86.02 |
| Sep 23, 2024 | 87.52 |
| Sep 20, 2024 | 87.52 |
| Sep 19, 2024 | 90.48 |
| Sep 18, 2024 | 87.85 |
| Sep 17, 2024 | 87.45 |
| Sep 16, 2024 | 86.38 |
| Sep 13, 2024 | 83.49 |
| Sep 12, 2024 | 81.00 |
| Sep 11, 2024 | 80.41 |
| Sep 10, 2024 | 81.26 |
| Sep 9, 2024 | 82.10 |
| Sep 6, 2024 | 81.84 |
| Sep 5, 2024 | 83.97 |
| Sep 4, 2024 | 84.21 |
| Sep 3, 2024 | 84.78 |
| Aug 30, 2024 | 85.76 |
| Aug 29, 2024 | 85.43 |
| Aug 28, 2024 | 84.97 |
| Aug 27, 2024 | 83.82 |
| Aug 26, 2024 | 84.36 |
| Aug 23, 2024 | 85.27 |
| Aug 22, 2024 | 80.24 |
| Aug 21, 2024 | 79.80 |
| Aug 20, 2024 | 79.54 |
| Aug 19, 2024 | 80.76 |
| Aug 16, 2024 | 80.02 |
| Aug 15, 2024 | 77.94 |
| Aug 14, 2024 | 76.06 |
| Aug 13, 2024 | 76.27 |
| Aug 12, 2024 | 75.39 |
| Aug 9, 2024 | 76.46 |
| Aug 8, 2024 | 77.54 |
| Aug 7, 2024 | 76.56 |
| Aug 6, 2024 | 76.93 |
| Aug 5, 2024 | 76.08 |
| Aug 2, 2024 | 79.29 |
| Aug 1, 2024 | 83.07 |
| Jul 31, 2024 | 87.71 |
| Jul 30, 2024 | 87.74 |
| Jul 29, 2024 | 87.58 |
| Jul 26, 2024 | 88.97 |
| Jul 25, 2024 | 85.96 |
| Jul 24, 2024 | 80.16 |
| Jul 23, 2024 | 81.81 |
| Jul 22, 2024 | 79.93 |
| Jul 19, 2024 | 78.36 |
| Jul 18, 2024 | 77.28 |
| Jul 17, 2024 | 78.92 |
| Jul 16, 2024 | 78.53 |
| Jul 15, 2024 | 74.73 |
| Jul 12, 2024 | 71.49 |
| Jul 11, 2024 | 70.63 |
| Jul 10, 2024 | 66.07 |
| Jul 9, 2024 | 64.30 |
| Jul 8, 2024 | 63.27 |
| Jul 5, 2024 | 63.26 |
| Jul 3, 2024 | 63.83 |
| Jul 2, 2024 | 65.02 |
| Jul 1, 2024 | 63.60 |
| Jun 28, 2024 | 7.61 |
| Jun 27, 2024 | 7.37 |
| Jun 26, 2024 | 7.24 |
| Jun 25, 2024 | 7.24 |
| Jun 24, 2024 | 7.35 |
| Jun 21, 2024 | 7.16 |
| Jun 20, 2024 | 7.16 |
| Jun 18, 2024 | 7.19 |
| Jun 17, 2024 | 7.14 |
| Jun 14, 2024 | 6.96 |
| Jun 13, 2024 | 7.08 |
| Jun 12, 2024 | 7.23 |
| Jun 11, 2024 | 7.05 |
| Jun 10, 2024 | 7.15 |
| Jun 7, 2024 | 7.28 |
| Jun 6, 2024 | 7.37 |
| Jun 5, 2024 | 7.38 |
| Jun 4, 2024 | 7.42 |
| Jun 3, 2024 | 7.57 |
| May 31, 2024 | 7.72 |
| May 30, 2024 | 7.63 |
| May 29, 2024 | 7.38 |
| May 28, 2024 | 7.73 |
| May 24, 2024 | 7.70 |
| May 23, 2024 | 7.58 |
| May 22, 2024 | 7.84 |
| May 21, 2024 | 8.00 |
| May 20, 2024 | 8.04 |
| May 17, 2024 | 8.16 |
| May 16, 2024 | 8.11 |
| May 15, 2024 | 8.23 |
| May 14, 2024 | 8.19 |
| May 13, 2024 | 8.07 |
| May 10, 2024 | 8.20 |
| May 9, 2024 | 8.14 |
| May 8, 2024 | 8.16 |
| May 7, 2024 | 8.14 |
| May 6, 2024 | 8.10 |
| May 3, 2024 | 7.88 |
| May 2, 2024 | 7.84 |
| May 1, 2024 | 7.72 |
| Apr 30, 2024 | 7.52 |
| Apr 29, 2024 | 7.69 |
| Apr 26, 2024 | 7.80 |
| Apr 25, 2024 | 7.93 |
| Apr 24, 2024 | 8.08 |
| Apr 23, 2024 | 8.04 |
| Apr 22, 2024 | 7.96 |
| Apr 19, 2024 | 7.85 |
| Apr 18, 2024 | 7.62 |
| Apr 17, 2024 | 7.57 |
| Apr 16, 2024 | 7.61 |
| Apr 15, 2024 | 7.81 |
| Apr 12, 2024 | 7.88 |
| Apr 11, 2024 | 7.94 |
| Apr 10, 2024 | 7.90 |
| Apr 9, 2024 | 8.40 |
| Apr 8, 2024 | 8.37 |
| Apr 5, 2024 | 8.23 |
| Apr 4, 2024 | 8.07 |
| Apr 3, 2024 | 8.06 |
| Apr 2, 2024 | 8.17 |
| Apr 1, 2024 | 8.46 |
| Mar 28, 2024 | 4.87 |
| Mar 27, 2024 | 4.81 |
| Mar 26, 2024 | 4.59 |
| Mar 25, 2024 | 4.60 |
| Mar 22, 2024 | 4.62 |
| Mar 21, 2024 | 4.75 |
| Mar 20, 2024 | 4.68 |
| Mar 19, 2024 | 4.50 |
| Mar 18, 2024 | 4.48 |
| Mar 15, 2024 | 4.53 |
| Mar 14, 2024 | 4.54 |
| Mar 13, 2024 | 4.66 |
| Mar 12, 2024 | 4.69 |
| Mar 11, 2024 | 4.76 |
| Mar 8, 2024 | 4.78 |
| Mar 7, 2024 | 4.78 |
| Mar 6, 2024 | 4.79 |
| Mar 5, 2024 | 4.86 |
| Mar 4, 2024 | 4.68 |
| Mar 1, 2024 | 4.68 |
| Feb 29, 2024 | 4.80 |
| Feb 28, 2024 | 4.68 |
| Feb 27, 2024 | 4.76 |
| Feb 26, 2024 | 4.68 |
| Feb 23, 2024 | 4.70 |
| Feb 22, 2024 | 4.72 |
| Feb 21, 2024 | 4.74 |
| Feb 20, 2024 | 4.80 |
| Feb 16, 2024 | 4.89 |
| Feb 15, 2024 | 4.89 |
| Feb 14, 2024 | 4.62 |
| Feb 13, 2024 | 4.46 |
| Feb 12, 2024 | 4.76 |
| Feb 9, 2024 | 4.69 |
| Feb 8, 2024 | 4.52 |
| Feb 7, 2024 | 4.56 |
| Feb 6, 2024 | 4.50 |
| Feb 5, 2024 | 4.51 |
| Feb 2, 2024 | 4.58 |
| Feb 1, 2024 | 4.60 |
| Jan 31, 2024 | 4.74 |
| Jan 30, 2024 | 4.97 |
| Jan 29, 2024 | 5.01 |
| Jan 26, 2024 | 4.83 |
| Jan 25, 2024 | 4.59 |
| Jan 24, 2024 | 4.69 |
| Jan 23, 2024 | 4.65 |
| Jan 22, 2024 | 4.76 |
| Jan 19, 2024 | 4.63 |
| Jan 18, 2024 | 4.54 |
| Jan 17, 2024 | 4.49 |
| Jan 16, 2024 | 4.49 |
| Jan 12, 2024 | 4.57 |
| Jan 11, 2024 | 4.63 |
| Jan 10, 2024 | 4.73 |
| Jan 9, 2024 | 4.70 |
| Jan 8, 2024 | 4.77 |
| Jan 5, 2024 | 4.71 |
| Jan 4, 2024 | 4.73 |
| Jan 3, 2024 | 4.67 |
| Jan 2, 2024 | 4.87 |
| Dec 29, 2023 | 4.92 |
| Dec 28, 2023 | 5.03 |
| Dec 27, 2023 | 5.05 |
| Dec 26, 2023 | 5.05 |
| Dec 22, 2023 | 4.98 |
| Dec 21, 2023 | 4.96 |
| Dec 20, 2023 | 4.91 |
| Dec 19, 2023 | 5.08 |
| Dec 18, 2023 | 5.02 |
| Dec 15, 2023 | 5.10 |
| Dec 14, 2023 | 5.11 |
| Dec 13, 2023 | 4.85 |
| Dec 12, 2023 | 4.54 |
| Dec 11, 2023 | 4.61 |
| Dec 8, 2023 | 4.59 |
| Dec 7, 2023 | 4.59 |
| Dec 6, 2023 | 4.49 |
| Dec 5, 2023 | 4.49 |
| Dec 4, 2023 | 4.60 |
| Dec 1, 2023 | 4.50 |
| Nov 30, 2023 | 4.16 |
| Nov 29, 2023 | 4.16 |
| Nov 28, 2023 | 4.08 |
| Nov 27, 2023 | 4.08 |
| Nov 24, 2023 | 4.13 |
| Nov 22, 2023 | 4.13 |
| Nov 21, 2023 | 4.10 |
| Nov 20, 2023 | 4.25 |
| Nov 17, 2023 | 4.26 |
| Nov 16, 2023 | 4.23 |
| Nov 15, 2023 | 4.26 |
| Nov 14, 2023 | 4.22 |
| Nov 13, 2023 | 3.78 |
| Nov 10, 2023 | 3.78 |
| Nov 9, 2023 | 3.75 |
| Nov 8, 2023 | 3.88 |
| Nov 7, 2023 | 3.97 |
| Nov 6, 2023 | 3.98 |
| Nov 3, 2023 | 4.07 |
| Nov 2, 2023 | 3.91 |
| Nov 1, 2023 | 3.63 |
| Oct 31, 2023 | 3.58 |
| Oct 30, 2023 | 3.57 |
| Oct 27, 2023 | 3.55 |
| Oct 26, 2023 | 3.59 |
| Oct 25, 2023 | 3.46 |
| Oct 24, 2023 | 3.47 |
| Oct 23, 2023 | 3.49 |
| Oct 20, 2023 | 3.54 |
| Oct 19, 2023 | 3.66 |
| Oct 18, 2023 | 3.77 |
| Oct 17, 2023 | 3.86 |
| Oct 16, 2023 | 3.72 |
| Oct 13, 2023 | 3.63 |
| Oct 12, 2023 | 3.71 |
| Oct 11, 2023 | 3.78 |
| Oct 10, 2023 | 3.75 |
| Oct 9, 2023 | 3.71 |
| Oct 6, 2023 | 3.72 |
| Oct 5, 2023 | 3.65 |
| Oct 4, 2023 | 3.54 |
| Oct 3, 2023 | 3.49 |
| Oct 2, 2023 | 3.58 |
| Sep 29, 2023 | 3.92 |
| Sep 28, 2023 | 3.89 |
| Sep 27, 2023 | 3.84 |
| Sep 26, 2023 | 3.93 |
| Sep 25, 2023 | 4.04 |
| Sep 22, 2023 | 3.94 |
| Sep 21, 2023 | 3.97 |
| Sep 20, 2023 | 4.05 |
| Sep 19, 2023 | 4.05 |
| Sep 18, 2023 | 4.05 |
| Sep 15, 2023 | 4.13 |
| Sep 14, 2023 | 4.16 |
| Sep 13, 2023 | 4.09 |
| Sep 12, 2023 | 4.17 |
| Sep 11, 2023 | 4.11 |
| Sep 8, 2023 | 4.14 |
| Sep 7, 2023 | 4.11 |
| Sep 6, 2023 | 4.22 |
| Sep 5, 2023 | 4.44 |
| Sep 1, 2023 | 4.54 |
| Aug 31, 2023 | 4.33 |
| Aug 30, 2023 | 4.28 |
| Aug 29, 2023 | 4.34 |
| Aug 28, 2023 | 4.27 |
| Aug 25, 2023 | 4.13 |
| Aug 24, 2023 | 4.18 |
| Aug 23, 2023 | 4.22 |
| Aug 22, 2023 | 4.15 |
| Aug 21, 2023 | 4.28 |
| Aug 18, 2023 | 4.32 |
| Aug 17, 2023 | 4.33 |
| Aug 16, 2023 | 4.38 |
| Aug 15, 2023 | 4.42 |
| Aug 14, 2023 | 4.57 |
| Aug 11, 2023 | 4.60 |
| Aug 10, 2023 | 4.62 |
| Aug 9, 2023 | 4.71 |
| Aug 8, 2023 | 4.77 |
| Aug 7, 2023 | 4.87 |
| Aug 4, 2023 | 4.83 |
| Aug 3, 2023 | 4.82 |
| Aug 2, 2023 | 4.73 |
| Aug 1, 2023 | 4.74 |
| Jul 31, 2023 | 4.78 |
| Jul 28, 2023 | 4.77 |
| Jul 27, 2023 | 4.67 |
| Jul 26, 2023 | 4.81 |
| Jul 25, 2023 | 4.56 |
| Jul 24, 2023 | 4.63 |
| Jul 21, 2023 | 4.57 |
| Jul 20, 2023 | 4.63 |
| Jul 19, 2023 | 4.63 |
| Jul 18, 2023 | 4.54 |
| Jul 17, 2023 | 4.30 |
| Jul 14, 2023 | 4.17 |
| Jul 13, 2023 | 4.27 |
| Jul 12, 2023 | 4.21 |
| Jul 11, 2023 | 4.11 |
| Jul 10, 2023 | 4.02 |
| Jul 7, 2023 | 3.98 |
| Jul 6, 2023 | 3.84 |
| Jul 5, 2023 | 3.85 |
| Jul 3, 2023 | 3.90 |
| Jun 30, 2023 | 3.80 |
| Jun 29, 2023 | 3.79 |
| Jun 28, 2023 | 3.64 |
| Jun 27, 2023 | 3.70 |
| Jun 26, 2023 | 3.64 |
| Jun 23, 2023 | 3.58 |
| Jun 22, 2023 | 3.79 |
| Jun 21, 2023 | 3.92 |
| Jun 20, 2023 | 4.03 |
| Jun 16, 2023 | 4.19 |
| Jun 15, 2023 | 4.30 |
| Jun 14, 2023 | 4.21 |
| Jun 13, 2023 | 4.33 |
| Jun 12, 2023 | 4.17 |
| Jun 9, 2023 | 4.16 |
| Jun 8, 2023 | 4.20 |
| Jun 7, 2023 | 4.25 |
| Jun 6, 2023 | 4.02 |
| Jun 5, 2023 | 3.71 |
| Jun 2, 2023 | 3.87 |
| Jun 1, 2023 | 3.47 |
| May 31, 2023 | 3.41 |
| May 30, 2023 | 3.63 |
| May 26, 2023 | 3.64 |
| May 25, 2023 | 3.55 |
| May 24, 2023 | 3.60 |
| May 23, 2023 | 3.72 |
| May 22, 2023 | 3.68 |
| May 19, 2023 | 3.48 |
| May 18, 2023 | 3.63 |
| May 17, 2023 | 3.59 |
| May 16, 2023 | 3.20 |
| May 15, 2023 | 3.33 |
| May 12, 2023 | 3.25 |
| May 11, 2023 | 3.24 |
| May 10, 2023 | 3.42 |
| May 9, 2023 | 3.46 |
| May 8, 2023 | 3.55 |
| May 5, 2023 | 3.69 |
| May 4, 2023 | 3.45 |
| May 3, 2023 | 3.57 |
| May 2, 2023 | 3.58 |
| May 1, 2023 | 3.84 |
| Apr 28, 2023 | 4.01 |
| Apr 27, 2023 | 3.87 |
| Apr 26, 2023 | 3.71 |
| Apr 25, 2023 | 3.69 |
| Apr 24, 2023 | 3.95 |
| Apr 21, 2023 | 4.00 |
| Apr 20, 2023 | 4.04 |
| Apr 19, 2023 | 4.16 |
| Apr 18, 2023 | 3.94 |
| Apr 17, 2023 | 4.03 |
| Apr 14, 2023 | 3.88 |
| Apr 13, 2023 | 3.97 |
| Apr 12, 2023 | 3.96 |
| Apr 11, 2023 | 3.98 |
| Apr 10, 2023 | 4.05 |
| Apr 6, 2023 | 4.07 |
| Apr 5, 2023 | 4.05 |
| Apr 4, 2023 | 4.09 |
| Apr 3, 2023 | 4.12 |
| Mar 31, 2023 | 4.23 |
| Mar 30, 2023 | 5.75 |
| Mar 29, 2023 | 5.84 |
| Mar 28, 2023 | 5.95 |
| Mar 27, 2023 | 5.94 |
| Mar 24, 2023 | 5.94 |
| Mar 23, 2023 | 5.74 |
| Mar 22, 2023 | 5.73 |
| Mar 21, 2023 | 6.23 |
| Mar 20, 2023 | 5.87 |
| Mar 17, 2023 | 5.92 |
| Mar 16, 2023 | 6.23 |
| Mar 15, 2023 | 6.02 |
| Mar 14, 2023 | 6.22 |
| Mar 13, 2023 | 5.53 |
| Mar 10, 2023 | 6.24 |
| Mar 9, 2023 | 6.13 |
| Mar 8, 2023 | 6.65 |
| Mar 7, 2023 | 6.68 |
| Mar 6, 2023 | 6.98 |
| Mar 3, 2023 | 6.67 |
| Mar 2, 2023 | 6.58 |
| Mar 1, 2023 | 6.73 |
| Feb 28, 2023 | 6.77 |
| Feb 27, 2023 | 6.82 |
| Feb 24, 2023 | 6.85 |
| Feb 23, 2023 | 6.77 |
| Feb 22, 2023 | 6.78 |
| Feb 21, 2023 | 6.76 |
| Feb 17, 2023 | 6.94 |
| Feb 16, 2023 | 6.77 |
| Feb 15, 2023 | 6.94 |
| Feb 14, 2023 | 6.77 |
| Feb 13, 2023 | 6.75 |
| Feb 10, 2023 | 6.61 |
| Feb 9, 2023 | 6.59 |
| Feb 8, 2023 | 6.77 |
| Feb 7, 2023 | 6.90 |
| Feb 6, 2023 | 6.84 |
| Feb 3, 2023 | 6.91 |
| Feb 2, 2023 | 6.90 |
| Feb 1, 2023 | 6.70 |
| Jan 31, 2023 | 6.65 |
| Jan 30, 2023 | 6.31 |
| Jan 27, 2023 | 6.39 |
| Jan 26, 2023 | 6.40 |
| Jan 25, 2023 | 6.32 |
| Jan 24, 2023 | 6.28 |
| Jan 23, 2023 | 6.44 |
| Jan 20, 2023 | 6.43 |
| Jan 19, 2023 | 6.19 |
| Jan 18, 2023 | 6.29 |
| Jan 17, 2023 | 6.74 |
| Jan 13, 2023 | 6.90 |
| Jan 12, 2023 | 6.92 |
| Jan 11, 2023 | 6.79 |
| Jan 10, 2023 | 6.77 |
| Jan 9, 2023 | 6.65 |
| Jan 6, 2023 | 6.70 |
| Jan 5, 2023 | 6.35 |
| Jan 4, 2023 | 6.34 |
| Jan 3, 2023 | 6.27 |
| Dec 30, 2022 | 4.71 |
| Dec 29, 2022 | 4.78 |
| Dec 28, 2022 | 4.66 |
| Dec 27, 2022 | 4.78 |
| Dec 23, 2022 | 4.76 |
| Dec 22, 2022 | 4.74 |
| Dec 21, 2022 | 4.75 |
| Dec 20, 2022 | 4.63 |
| Dec 19, 2022 | 4.62 |
| Dec 16, 2022 | 4.49 |
| Dec 15, 2022 | 4.56 |
| Dec 14, 2022 | 4.75 |
| Dec 13, 2022 | 4.85 |
| Dec 12, 2022 | 5.15 |
| Dec 9, 2022 | 5.11 |
| Dec 8, 2022 | 5.24 |
| Dec 7, 2022 | 5.32 |
| Dec 6, 2022 | 5.34 |
| Dec 5, 2022 | 5.45 |
| Dec 2, 2022 | 6.00 |
| Dec 1, 2022 | 6.00 |
| Nov 30, 2022 | 6.09 |
| Nov 29, 2022 | 5.83 |
| Nov 28, 2022 | 5.81 |
| Nov 25, 2022 | 6.11 |
| Nov 23, 2022 | 6.05 |
| Nov 22, 2022 | 6.10 |
| Nov 21, 2022 | 5.97 |
| Nov 18, 2022 | 5.86 |
| Nov 17, 2022 | 5.64 |
| Nov 16, 2022 | 5.72 |
| Nov 15, 2022 | 5.91 |
| Nov 14, 2022 | 6.00 |
| Nov 11, 2022 | 5.91 |
| Nov 10, 2022 | 6.33 |
| Nov 9, 2022 | 6.16 |
| Nov 8, 2022 | 6.30 |
| Nov 7, 2022 | 6.38 |
| Nov 4, 2022 | 6.37 |
| Nov 3, 2022 | 6.04 |
| Nov 2, 2022 | 6.14 |
| Nov 1, 2022 | 6.43 |
| Oct 31, 2022 | 6.40 |
| Oct 28, 2022 | 6.35 |
| Oct 27, 2022 | 6.02 |
| Oct 26, 2022 | 6.10 |
| Oct 25, 2022 | 6.18 |
| Oct 24, 2022 | 5.84 |
| Oct 21, 2022 | 5.79 |
| Oct 20, 2022 | 5.68 |
| Oct 19, 2022 | 6.16 |
| Oct 18, 2022 | 6.26 |
| Oct 17, 2022 | 6.25 |
| Oct 14, 2022 | 5.99 |
| Oct 13, 2022 | 6.04 |
| Oct 12, 2022 | 5.44 |
| Oct 11, 2022 | 5.32 |
| Oct 10, 2022 | 5.39 |
| Oct 7, 2022 | 5.44 |
| Oct 6, 2022 | 5.60 |
| Oct 5, 2022 | 5.58 |
| Oct 4, 2022 | 5.55 |
| Oct 3, 2022 | 5.16 |
| Sep 30, 2022 | 5.04 |
| Sep 29, 2022 | 1.82 |
| Sep 28, 2022 | 2.04 |
| Sep 27, 2022 | 1.61 |
| Sep 26, 2022 | 1.72 |
| Sep 23, 2022 | 1.74 |
| Sep 22, 2022 | 1.78 |
| Sep 21, 2022 | 2.02 |
| Sep 20, 2022 | 2.18 |
| Sep 19, 2022 | 2.28 |
| Sep 16, 2022 | 2.04 |
| Sep 15, 2022 | 2.12 |
| Sep 14, 2022 | 1.98 |
| Sep 13, 2022 | 1.90 |
| Sep 12, 2022 | 2.21 |
| Sep 9, 2022 | 2.16 |
| Sep 8, 2022 | 1.99 |
| Sep 7, 2022 | 1.75 |
| Sep 6, 2022 | 1.56 |
| Sep 2, 2022 | 1.65 |
| Sep 1, 2022 | 1.65 |
| Aug 31, 2022 | 1.66 |
| Aug 30, 2022 | 1.77 |
| Aug 29, 2022 | 1.87 |
| Aug 26, 2022 | 1.97 |
| Aug 25, 2022 | 2.19 |
| Aug 24, 2022 | 2.01 |
| Aug 23, 2022 | 2.06 |
| Aug 22, 2022 | 2.18 |
| Aug 19, 2022 | 2.42 |
| Aug 18, 2022 | 2.56 |
| Aug 17, 2022 | 2.52 |
| Aug 16, 2022 | 2.64 |
| Aug 15, 2022 | 2.58 |
| Aug 12, 2022 | 2.54 |
| Aug 11, 2022 | 2.33 |
| Aug 10, 2022 | 2.29 |
| Aug 9, 2022 | 2.20 |
| Aug 8, 2022 | 2.22 |
| Aug 5, 2022 | 2.16 |
| Aug 4, 2022 | 2.06 |
| Aug 3, 2022 | 2.21 |
| Aug 2, 2022 | 2.08 |
| Aug 1, 2022 | 2.25 |
| Jul 29, 2022 | 2.47 |
| Jul 28, 2022 | 2.34 |
| Jul 27, 2022 | 2.29 |
| Jul 26, 2022 | 2.03 |
| Jul 25, 2022 | 2.07 |
| Jul 22, 2022 | 1.78 |
| Jul 21, 2022 | 1.88 |
| Jul 20, 2022 | 1.90 |
| Jul 19, 2022 | 1.76 |
| Jul 18, 2022 | 1.42 |
| Jul 15, 2022 | 1.38 |
| Jul 14, 2022 | 1.09 |
| Jul 13, 2022 | 1.19 |
| Jul 12, 2022 | 1.36 |
| Jul 11, 2022 | 1.32 |
| Jul 8, 2022 | 1.47 |
| Jul 7, 2022 | 1.56 |
| Jul 6, 2022 | 1.48 |
| Jul 5, 2022 | 1.59 |
| Jul 1, 2022 | 1.62 |
| Jun 30, 2022 | 1.55 |
| Jun 29, 2022 | -0.83 |
| Jun 28, 2022 | -0.72 |
| Jun 27, 2022 | -0.70 |
| Jun 24, 2022 | -0.61 |
| Jun 23, 2022 | -0.94 |
| Jun 22, 2022 | -0.88 |
| Jun 21, 2022 | -0.91 |
| Jun 17, 2022 | -1.21 |
| Jun 16, 2022 | -1.34 |
| Jun 15, 2022 | -1.02 |
| Jun 14, 2022 | -1.08 |
| Jun 13, 2022 | -1.15 |
| Jun 10, 2022 | -1.00 |
| Jun 9, 2022 | -0.75 |
| Jun 8, 2022 | -0.52 |
| Jun 7, 2022 | -0.29 |
| Jun 6, 2022 | -0.42 |
| Jun 3, 2022 | -0.38 |
| Jun 2, 2022 | -0.48 |
| Jun 1, 2022 | -0.63 |
| May 31, 2022 | -0.45 |
| May 27, 2022 | -0.42 |
| May 26, 2022 | -0.55 |
| May 25, 2022 | -0.80 |
| May 24, 2022 | -1.00 |
| May 23, 2022 | -1.00 |
| May 20, 2022 | -1.15 |
| May 19, 2022 | -1.16 |
| May 18, 2022 | -1.08 |
| May 17, 2022 | -0.88 |
| May 16, 2022 | -1.20 |
| May 13, 2022 | -1.11 |
| May 12, 2022 | -1.22 |
| May 11, 2022 | -1.20 |
| May 10, 2022 | -1.09 |
| May 9, 2022 | -0.80 |
| May 6, 2022 | -0.60 |
| May 5, 2022 | -0.72 |
| May 4, 2022 | -0.40 |
| May 3, 2022 | -0.77 |
| May 2, 2022 | -0.86 |
| Apr 29, 2022 | -0.86 |
| Apr 28, 2022 | -0.85 |
| Apr 27, 2022 | -1.02 |
| Apr 26, 2022 | -0.97 |
| Apr 25, 2022 | -0.71 |
| Apr 22, 2022 | -0.67 |
| Apr 21, 2022 | -0.22 |
| Apr 20, 2022 | -0.21 |
| Apr 19, 2022 | -0.40 |
| Apr 18, 2022 | -0.81 |
| Apr 14, 2022 | -0.82 |
| Apr 13, 2022 | -0.76 |
| Apr 12, 2022 | -0.87 |
| Apr 11, 2022 | -0.87 |
| Apr 8, 2022 | -0.90 |
| Apr 7, 2022 | -0.89 |
| Apr 6, 2022 | -0.79 |
| Apr 5, 2022 | -0.66 |
| Apr 4, 2022 | -0.52 |
| Apr 1, 2022 | -0.41 |
| Mar 31, 2022 | -0.35 |
| Mar 30, 2022 | -1.34 |
| Mar 29, 2022 | -1.10 |
| Mar 28, 2022 | -1.38 |
| Mar 25, 2022 | -1.29 |
| Mar 24, 2022 | -1.37 |
| Mar 23, 2022 | -1.45 |
| Mar 22, 2022 | -1.13 |
| Mar 21, 2022 | -1.30 |
| Mar 18, 2022 | -1.06 |
| Mar 17, 2022 | -1.14 |
| Mar 16, 2022 | -0.79 |
| Mar 15, 2022 | -1.15 |
| Mar 14, 2022 | -1.07 |
| Mar 11, 2022 | -0.98 |
| Mar 10, 2022 | -1.12 |
| Mar 9, 2022 | -1.09 |
| Mar 8, 2022 | -1.51 |
| Mar 7, 2022 | -1.51 |
| Mar 4, 2022 | -1.20 |
| Mar 3, 2022 | -0.79 |
| Mar 2, 2022 | -0.69 |
| Mar 1, 2022 | -1.08 |
| Feb 28, 2022 | -0.60 |
| Feb 25, 2022 | -0.61 |
| Feb 24, 2022 | -1.03 |
| Feb 23, 2022 | -0.83 |
| Feb 22, 2022 | -0.77 |
| Feb 18, 2022 | -0.83 |
| Feb 17, 2022 | -0.87 |
| Feb 16, 2022 | -0.60 |
| Feb 15, 2022 | -0.54 |
| Feb 14, 2022 | -0.90 |
| Feb 11, 2022 | -0.87 |
| Feb 10, 2022 | -0.85 |
| Feb 9, 2022 | -0.83 |
| Feb 8, 2022 | -0.73 |
| Feb 7, 2022 | -0.91 |
| Feb 4, 2022 | -0.96 |
| Feb 3, 2022 | -1.18 |
| Feb 2, 2022 | -1.14 |
| Feb 1, 2022 | -1.15 |
| Jan 31, 2022 | -1.20 |
| Jan 28, 2022 | -1.43 |
| Jan 27, 2022 | -1.39 |
| Jan 26, 2022 | -1.17 |
| Jan 25, 2022 | -1.19 |
| Jan 24, 2022 | -1.24 |
| Jan 21, 2022 | -1.38 |
| Jan 20, 2022 | -1.27 |
| Jan 19, 2022 | -1.03 |
| Jan 18, 2022 | -0.83 |
| Jan 14, 2022 | -0.26 |
| Jan 13, 2022 | -0.44 |
| Jan 12, 2022 | -0.52 |
| Jan 11, 2022 | -0.52 |
| Jan 10, 2022 | -0.51 |
| Jan 7, 2022 | -0.60 |
| Jan 6, 2022 | -0.76 |
| Jan 5, 2022 | -1.08 |
| Jan 4, 2022 | -1.06 |
| Jan 3, 2022 | -1.32 |
| Dec 31, 2021 | -1.66 |
| Dec 30, 2021 | -1.03 |
| Dec 29, 2021 | -1.05 |
| Dec 28, 2021 | -0.90 |
| Dec 27, 2021 | -1.04 |
| Dec 23, 2021 | -1.21 |
| Dec 22, 2021 | -1.34 |
| Dec 21, 2021 | -1.37 |
| Dec 20, 2021 | -1.54 |
| Dec 17, 2021 | -1.32 |
| Dec 16, 2021 | -1.25 |
| Dec 15, 2021 | -1.26 |
| Dec 14, 2021 | -1.23 |
| Dec 13, 2021 | -1.35 |
| Dec 10, 2021 | -1.18 |
| Dec 9, 2021 | -1.30 |
| Dec 8, 2021 | -1.24 |
| Dec 7, 2021 | -1.20 |
| Dec 6, 2021 | -1.04 |
| Dec 3, 2021 | -1.33 |
| Dec 2, 2021 | -1.17 |
| Dec 1, 2021 | -1.54 |
| Nov 30, 2021 | -1.31 |
| Nov 29, 2021 | -1.18 |
| Nov 26, 2021 | -1.32 |
| Nov 24, 2021 | -0.83 |
| Nov 23, 2021 | -0.80 |
| Nov 22, 2021 | -0.84 |
| Nov 19, 2021 | -0.96 |
| Nov 18, 2021 | -0.87 |
| Nov 17, 2021 | -0.78 |
| Nov 16, 2021 | -0.73 |
| Nov 15, 2021 | -0.61 |
| Nov 12, 2021 | -0.67 |
| Nov 11, 2021 | -0.69 |
| Nov 10, 2021 | -0.71 |
| Nov 9, 2021 | -0.73 |
| Nov 8, 2021 | -0.73 |
| Nov 5, 2021 | -0.79 |
| Nov 4, 2021 | -0.95 |
| Nov 3, 2021 | -0.87 |
| Nov 2, 2021 | -1.03 |
| Nov 1, 2021 | -0.77 |
| Oct 29, 2021 | -1.32 |
| Oct 28, 2021 | -1.43 |
| Oct 27, 2021 | -1.76 |
| Oct 26, 2021 | -1.38 |
| Oct 25, 2021 | -1.24 |
| Oct 22, 2021 | -1.15 |
| Oct 21, 2021 | -1.16 |
| Oct 20, 2021 | -1.11 |
| Oct 19, 2021 | -1.38 |
| Oct 18, 2021 | -1.48 |
| Oct 15, 2021 | -1.40 |
| Oct 14, 2021 | -1.37 |
| Oct 13, 2021 | -1.50 |
| Oct 12, 2021 | -1.45 |
| Oct 11, 2021 | -1.49 |
| Oct 8, 2021 | -1.32 |
| Oct 7, 2021 | -1.32 |
| Oct 6, 2021 | -1.43 |
| Oct 5, 2021 | -1.38 |
| Oct 4, 2021 | -1.38 |
| Oct 1, 2021 | -1.42 |
| Sep 30, 2021 | -1.72 |
| Sep 29, 2021 | -1.75 |
| Sep 28, 2021 | -1.99 |
| Sep 27, 2021 | -2.05 |
| Sep 24, 2021 | -2.47 |
| Sep 23, 2021 | -2.64 |
| Sep 22, 2021 | -3.01 |
| Sep 21, 2021 | -3.13 |
| Sep 20, 2021 | -3.28 |
| Sep 17, 2021 | -3.16 |
| Sep 16, 2021 | -3.13 |
| Sep 15, 2021 | -3.01 |
| Sep 14, 2021 | -3.04 |
| Sep 13, 2021 | -2.86 |
| Sep 10, 2021 | -2.94 |
| Sep 9, 2021 | -2.85 |
| Sep 8, 2021 | -2.82 |
| Sep 7, 2021 | -2.77 |
| Sep 3, 2021 | -2.63 |
| Sep 2, 2021 | -2.62 |
| Sep 1, 2021 | -2.72 |
| Aug 31, 2021 | -2.68 |
| Aug 30, 2021 | -2.75 |
| Aug 27, 2021 | -2.44 |
| Aug 26, 2021 | -2.64 |
| Aug 25, 2021 | -2.55 |
| Aug 24, 2021 | -2.53 |
| Aug 23, 2021 | -2.56 |
| Aug 20, 2021 | -2.66 |
| Aug 19, 2021 | -2.81 |
| Aug 18, 2021 | -2.67 |
| Aug 17, 2021 | -2.44 |
| Aug 16, 2021 | -2.37 |
| Aug 13, 2021 | -2.30 |
| Aug 12, 2021 | -2.33 |
| Aug 11, 2021 | -2.27 |
| Aug 10, 2021 | -2.25 |
| Aug 9, 2021 | -2.27 |
| Aug 6, 2021 | -2.18 |
| Aug 5, 2021 | -2.51 |
| Aug 4, 2021 | -2.63 |
| Aug 3, 2021 | -2.50 |
| Aug 2, 2021 | -2.73 |
| Jul 30, 2021 | -2.65 |
| Jul 29, 2021 | -2.44 |
| Jul 28, 2021 | -2.38 |
| Jul 27, 2021 | -2.54 |
| Jul 26, 2021 | -2.36 |
| Jul 23, 2021 | -2.68 |
| Jul 22, 2021 | -2.09 |
| Jul 21, 2021 | -1.71 |
| Jul 20, 2021 | -1.94 |
| Jul 19, 2021 | -2.08 |
| Jul 16, 2021 | -1.72 |
| Jul 15, 2021 | -1.42 |
| Jul 14, 2021 | -1.67 |
| Jul 13, 2021 | -1.60 |
| Jul 12, 2021 | -1.37 |
| Jul 9, 2021 | -1.33 |
| Jul 8, 2021 | -1.62 |
| Jul 7, 2021 | -1.54 |
| Jul 6, 2021 | -1.52 |
| Jul 2, 2021 | -1.19 |
| Jul 1, 2021 | -1.03 |
| Jun 30, 2021 | -1.06 |
| Jun 29, 2021 | -0.48 |
| Jun 28, 2021 | -0.23 |
| Jun 25, 2021 | -0.01 |
| Jun 24, 2021 | 0.12 |
| Jun 23, 2021 | -0.21 |
| Jun 22, 2021 | -0.01 |
| Jun 21, 2021 | -0.09 |
| Jun 18, 2021 | -0.70 |
| Jun 17, 2021 | 0.12 |
| Jun 16, 2021 | 0.86 |
| Jun 15, 2021 | 0.53 |
| Jun 14, 2021 | 0.24 |
| Jun 11, 2021 | 0.38 |
| Jun 10, 2021 | 0.22 |
| Jun 9, 2021 | 0.51 |
| Jun 8, 2021 | 1.15 |
| Jun 7, 2021 | 1.22 |
| Jun 4, 2021 | 1.11 |
| Jun 3, 2021 | 1.11 |
| Jun 2, 2021 | 0.97 |
| Jun 1, 2021 | 1.14 |
| May 28, 2021 | 0.91 |
| May 27, 2021 | 0.81 |
| May 26, 2021 | 0.58 |
| May 25, 2021 | 0.26 |
| May 24, 2021 | 1.15 |
| May 21, 2021 | 1.36 |
| May 20, 2021 | 0.98 |
| May 19, 2021 | 0.88 |
| May 18, 2021 | 0.71 |
| May 17, 2021 | 1.09 |
| May 14, 2021 | 1.23 |
| May 13, 2021 | 0.97 |
| May 12, 2021 | 0.38 |
| May 11, 2021 | 0.52 |
| May 10, 2021 | 0.99 |
| May 7, 2021 | 1.08 |
| May 6, 2021 | 0.92 |
| May 5, 2021 | 0.55 |
| May 4, 2021 | 0.40 |
| May 3, 2021 | 0.09 |
| Apr 30, 2021 | -0.01 |
| Apr 29, 2021 | 0.03 |
| Apr 28, 2021 | 0.04 |
| Apr 27, 2021 | -0.09 |
| Apr 26, 2021 | -0.23 |
| Apr 23, 2021 | -0.25 |
| Apr 22, 2021 | -0.94 |
| Apr 21, 2021 | -0.60 |
| Apr 20, 2021 | -0.99 |
| Apr 19, 2021 | -0.52 |
| Apr 16, 2021 | -0.46 |
| Apr 15, 2021 | -1.05 |
| Apr 14, 2021 | -0.95 |
| Apr 13, 2021 | -0.92 |
| Apr 12, 2021 | -0.44 |
| Apr 9, 2021 | -0.93 |
| Apr 8, 2021 | -1.18 |
| Apr 7, 2021 | -1.36 |
| Apr 6, 2021 | -1.32 |
| Apr 5, 2021 | -1.22 |
| Apr 1, 2021 | -0.98 |
| Mar 31, 2021 | -1.21 |
| Mar 30, 2021 | -1.59 |
| Mar 29, 2021 | -1.99 |
| Mar 26, 2021 | -0.98 |
| Mar 25, 2021 | -1.50 |
| Mar 24, 2021 | -1.82 |
| Mar 23, 2021 | -1.55 |
| Mar 22, 2021 | -0.47 |
| Mar 19, 2021 | 0.78 |
| Mar 18, 2021 | 1.04 |
| Mar 17, 2021 | 1.18 |
| Mar 16, 2021 | 0.94 |
| Mar 15, 2021 | 1.22 |
| Mar 12, 2021 | 2.14 |
| Mar 11, 2021 | 1.69 |
| Mar 10, 2021 | 1.03 |
| Mar 9, 2021 | 0.79 |
| Mar 8, 2021 | 0.84 |
| Mar 5, 2021 | -0.10 |
| Mar 4, 2021 | -0.95 |
| Mar 3, 2021 | -0.68 |
| Mar 2, 2021 | -1.36 |
| Mar 1, 2021 | -0.93 |
| Feb 26, 2021 | -1.61 |
| Feb 25, 2021 | -0.95 |
| Feb 24, 2021 | -0.04 |
| Feb 23, 2021 | -0.38 |
| Feb 22, 2021 | -0.31 |
| Feb 19, 2021 | -0.72 |
| Feb 18, 2021 | -1.28 |
| Feb 17, 2021 | -1.14 |
| Feb 16, 2021 | -1.17 |
| Feb 12, 2021 | -1.71 |
| Feb 11, 2021 | -1.70 |
| Feb 10, 2021 | -1.31 |
| Feb 9, 2021 | -1.14 |
| Feb 8, 2021 | -1.83 |
| Feb 5, 2021 | -2.41 |
| Feb 4, 2021 | -2.63 |
| Feb 3, 2021 | -3.43 |
| Feb 2, 2021 | -3.62 |
| Feb 1, 2021 | -4.01 |
| Jan 29, 2021 | -4.27 |
| Jan 28, 2021 | -3.25 |
| Jan 27, 2021 | -2.16 |
| Jan 26, 2021 | -1.97 |
| Jan 25, 2021 | -1.75 |
| Jan 22, 2021 | -1.40 |
| Jan 21, 2021 | -2.00 |
| Jan 20, 2021 | -1.47 |
| Jan 19, 2021 | -1.14 |
| Jan 15, 2021 | -1.25 |
| Jan 14, 2021 | -0.98 |
| Jan 13, 2021 | -1.36 |
| Jan 12, 2021 | -1.12 |
| Jan 11, 2021 | -1.16 |
| Jan 8, 2021 | -1.59 |
| Jan 7, 2021 | -0.81 |
| Jan 6, 2021 | -1.15 |
| Jan 5, 2021 | -3.19 |
| Jan 4, 2021 | -3.71 |
| Dec 31, 2020 | -3.53 |
| Dec 30, 2020 | -5.18 |
| Dec 29, 2020 | -5.39 |
| Dec 28, 2020 | -4.72 |
| Dec 24, 2020 | -4.69 |
| Dec 23, 2020 | -4.54 |
| Dec 22, 2020 | -5.25 |
| Dec 21, 2020 | -4.99 |
| Dec 18, 2020 | -4.67 |
| Dec 17, 2020 | -4.44 |
| Dec 16, 2020 | -4.64 |
| Dec 15, 2020 | -4.56 |
| Dec 14, 2020 | -4.79 |
| Dec 11, 2020 | -4.57 |
| Dec 10, 2020 | -4.47 |
| Dec 9, 2020 | -4.25 |
| Dec 8, 2020 | -4.28 |
| Dec 7, 2020 | -4.56 |
| Dec 4, 2020 | -5.13 |
| Dec 3, 2020 | -5.70 |
| Dec 2, 2020 | -5.71 |
| Dec 1, 2020 | -6.08 |
| Nov 30, 2020 | -6.77 |
| Nov 27, 2020 | -5.67 |
| Nov 25, 2020 | -5.46 |
| Nov 24, 2020 | -4.82 |
| Nov 23, 2020 | -5.93 |
| Nov 20, 2020 | -6.27 |
| Nov 19, 2020 | -6.12 |
| Nov 18, 2020 | -6.02 |
| Nov 17, 2020 | -5.49 |
| Nov 16, 2020 | -5.45 |
| Nov 13, 2020 | -6.05 |
| Nov 12, 2020 | -6.54 |
| Nov 11, 2020 | -5.97 |
| Nov 10, 2020 | -4.67 |
| Nov 9, 2020 | -5.26 |
| Nov 6, 2020 | -8.36 |
| Nov 5, 2020 | -7.99 |
| Nov 4, 2020 | -8.65 |
| Nov 3, 2020 | -7.29 |
| Nov 2, 2020 | -8.19 |
| Oct 30, 2020 | -8.16 |
| Oct 29, 2020 | -8.66 |
| Oct 28, 2020 | -9.13 |
| Oct 27, 2020 | -8.74 |
| Oct 26, 2020 | -8.27 |
| Oct 23, 2020 | -7.91 |
| Oct 22, 2020 | -7.75 |
| Oct 21, 2020 | -8.80 |
| Oct 20, 2020 | -9.37 |
| Oct 19, 2020 | -10.22 |
| Oct 16, 2020 | -10.33 |
| Oct 15, 2020 | -9.97 |
| Oct 14, 2020 | -10.54 |
| Oct 13, 2020 | -10.19 |
| Oct 12, 2020 | -9.53 |
| Oct 9, 2020 | -10.04 |
| Oct 8, 2020 | -9.81 |
| Oct 7, 2020 | -9.80 |
| Oct 6, 2020 | -10.47 |
| Oct 5, 2020 | -10.92 |
| Oct 2, 2020 | -11.49 |
| Oct 1, 2020 | -11.80 |
| Sep 30, 2020 | -11.80 |
| Sep 29, 2020 | -20.69 |
| Sep 28, 2020 | -20.53 |
| Sep 25, 2020 | -20.93 |
| Sep 24, 2020 | -21.31 |
| Sep 23, 2020 | -21.24 |
| Sep 22, 2020 | -20.90 |
| Sep 21, 2020 | -20.54 |
| Sep 18, 2020 | -19.49 |
| Sep 17, 2020 | -19.07 |
| Sep 16, 2020 | -18.74 |
| Sep 15, 2020 | -18.89 |
| Sep 14, 2020 | -18.74 |
| Sep 11, 2020 | -19.22 |
| Sep 10, 2020 | -19.31 |
| Sep 9, 2020 | -18.98 |
| Sep 8, 2020 | -18.52 |
| Sep 4, 2020 | -17.38 |
| Sep 3, 2020 | -17.83 |
| Sep 2, 2020 | -17.94 |
| Sep 1, 2020 | -17.99 |
| Aug 31, 2020 | -18.14 |
| Aug 28, 2020 | -17.69 |
| Aug 27, 2020 | -17.60 |
| Aug 26, 2020 | -17.66 |
| Aug 25, 2020 | -17.00 |
| Aug 24, 2020 | -17.11 |
| Aug 21, 2020 | -17.68 |
| Aug 20, 2020 | -17.68 |
| Aug 19, 2020 | -17.42 |
| Aug 18, 2020 | -17.50 |
| Aug 17, 2020 | -16.83 |
| Aug 14, 2020 | -16.58 |
| Aug 13, 2020 | -16.78 |
| Aug 12, 2020 | -16.60 |
| Aug 11, 2020 | -16.54 |
| Aug 10, 2020 | -17.45 |
| Aug 7, 2020 | -18.26 |
| Aug 6, 2020 | -19.38 |
| Aug 5, 2020 | -19.31 |
| Aug 4, 2020 | -20.05 |
| Aug 3, 2020 | -20.49 |
| Jul 31, 2020 | -20.64 |
| Jul 30, 2020 | -20.62 |
| Jul 29, 2020 | -20.25 |
| Jul 28, 2020 | -20.95 |
| Jul 27, 2020 | -20.88 |
| Jul 24, 2020 | -20.16 |
| Jul 23, 2020 | -20.14 |
| Jul 22, 2020 | -20.74 |
| Jul 21, 2020 | -20.35 |
| Jul 20, 2020 | -21.16 |
| Jul 17, 2020 | -20.88 |
| Jul 16, 2020 | -20.47 |
| Jul 15, 2020 | -20.35 |
| Jul 14, 2020 | -21.37 |
| Jul 13, 2020 | -20.91 |
| Jul 10, 2020 | -21.16 |
| Jul 9, 2020 | -21.86 |
| Jul 8, 2020 | -21.60 |
| Jul 7, 2020 | -21.26 |
| Jul 6, 2020 | -20.80 |
| Jul 2, 2020 | -20.89 |
| Jul 1, 2020 | -20.99 |
| Jun 30, 2020 | -20.64 |
| Jun 29, 2020 | 1.06 |
| Jun 26, 2020 | 0.75 |
| Jun 25, 2020 | 1.09 |
| Jun 24, 2020 | 0.93 |
| Jun 23, 2020 | 1.28 |
| Jun 22, 2020 | 1.38 |
| Jun 19, 2020 | 1.48 |
| Jun 18, 2020 | 1.65 |
| Jun 17, 2020 | 1.58 |
| Jun 16, 2020 | 1.77 |
| Jun 15, 2020 | 1.56 |
| Jun 12, 2020 | 1.76 |
| Jun 11, 2020 | 1.65 |
| Jun 10, 2020 | 2.35 |
| Jun 9, 2020 | 2.73 |
| Jun 8, 2020 | 3.02 |
| Jun 5, 2020 | 2.59 |
| Jun 4, 2020 | 2.29 |
| Jun 3, 2020 | 2.14 |
| Jun 2, 2020 | 1.64 |
| Jun 1, 2020 | 1.75 |
| May 29, 2020 | 1.70 |
| May 28, 2020 | 1.81 |
| May 27, 2020 | 2.13 |
| May 26, 2020 | 1.67 |
| May 22, 2020 | 1.01 |
| May 21, 2020 | 1.05 |
| May 20, 2020 | 1.13 |
| May 19, 2020 | 0.83 |
| May 18, 2020 | 1.08 |
| May 15, 2020 | 0.63 |
| May 14, 2020 | 0.67 |
| May 13, 2020 | 0.58 |
| May 12, 2020 | 0.97 |
| May 11, 2020 | 1.25 |
| May 8, 2020 | 1.70 |
| May 7, 2020 | 1.50 |
| May 6, 2020 | 1.40 |
| May 5, 2020 | 1.70 |
| May 4, 2020 | 1.98 |
| May 1, 2020 | 1.74 |
| Apr 30, 2020 | 2.31 |
| Apr 29, 2020 | 2.59 |
| Apr 28, 2020 | 2.19 |
| Apr 27, 2020 | 1.98 |
| Apr 24, 2020 | 1.76 |
| Apr 23, 2020 | 1.31 |
| Apr 22, 2020 | 1.53 |
| Apr 21, 2020 | 1.65 |
| Apr 20, 2020 | 1.89 |
| Apr 17, 2020 | 1.90 |
| Apr 16, 2020 | 1.32 |
| Apr 15, 2020 | 1.63 |
| Apr 14, 2020 | 2.13 |
| Apr 13, 2020 | 2.25 |
| Apr 9, 2020 | 2.74 |
| Apr 8, 2020 | 1.89 |
| Apr 7, 2020 | 1.83 |
| Apr 6, 2020 | 2.04 |
| Apr 3, 2020 | 1.49 |
| Apr 2, 2020 | 1.93 |
| Apr 1, 2020 | 2.06 |
| Mar 31, 2020 | 2.41 |
| Mar 30, 2020 | 4.36 |
| Mar 27, 2020 | 4.33 |
| Mar 26, 2020 | 4.56 |
| Mar 25, 2020 | 3.99 |
| Mar 24, 2020 | 4.10 |
| Mar 23, 2020 | 3.76 |
| Mar 20, 2020 | 4.30 |
| Mar 19, 2020 | 5.11 |
| Mar 18, 2020 | 4.42 |
| Mar 17, 2020 | 4.23 |
| Mar 16, 2020 | 3.81 |
| Mar 13, 2020 | 4.32 |
| Mar 12, 2020 | 3.68 |
| Mar 11, 2020 | 4.06 |
| Mar 10, 2020 | 4.47 |
| Mar 9, 2020 | 4.28 |
| Mar 6, 2020 | 5.24 |
| Mar 5, 2020 | 5.34 |
| Mar 4, 2020 | 5.59 |
| Mar 3, 2020 | 5.36 |
| Mar 2, 2020 | 5.55 |
| Feb 28, 2020 | 5.25 |
| Feb 27, 2020 | 5.49 |
| Feb 26, 2020 | 5.89 |
| Feb 25, 2020 | 6.02 |
| Feb 24, 2020 | 6.22 |
| Feb 21, 2020 | 6.31 |
| Feb 20, 2020 | 6.35 |
| Feb 19, 2020 | 6.29 |
| Feb 18, 2020 | 6.34 |
| Feb 14, 2020 | 6.38 |
| Feb 13, 2020 | 6.42 |
| Feb 12, 2020 | 6.41 |
| Feb 11, 2020 | 6.46 |
| Feb 10, 2020 | 6.36 |
| Feb 7, 2020 | 6.37 |
| Feb 6, 2020 | 6.58 |
| Feb 5, 2020 | 6.69 |
| Feb 4, 2020 | 6.50 |
| Feb 3, 2020 | 6.28 |
| Jan 31, 2020 | 6.07 |
| Jan 30, 2020 | 6.34 |
| Jan 29, 2020 | 6.16 |
| Jan 28, 2020 | 6.27 |
| Jan 27, 2020 | 6.51 |
| Jan 24, 2020 | 7.15 |
| Jan 23, 2020 | 7.22 |
| Jan 22, 2020 | 7.16 |
| Jan 21, 2020 | 7.19 |
| Jan 17, 2020 | 7.29 |
| Jan 16, 2020 | 7.32 |
| Jan 15, 2020 | 7.21 |
| Jan 14, 2020 | 7.24 |
| Jan 13, 2020 | 7.25 |
| Jan 10, 2020 | 7.17 |
| Jan 9, 2020 | 7.21 |
| Jan 8, 2020 | 7.19 |
| Jan 7, 2020 | 7.15 |
| Jan 6, 2020 | 7.29 |
| Jan 3, 2020 | 7.32 |
| Jan 2, 2020 | 7.30 |
| Dec 31, 2019 | 7.28 |
| Dec 30, 2019 | 7.28 |
| Dec 27, 2019 | 7.28 |
| Dec 26, 2019 | 7.26 |
| Dec 24, 2019 | 7.27 |
| Dec 23, 2019 | 7.23 |
| Dec 20, 2019 | 7.31 |
| Dec 19, 2019 | 7.32 |
| Dec 18, 2019 | 7.29 |
| Dec 17, 2019 | 7.33 |
| Dec 16, 2019 | 7.19 |
| Dec 13, 2019 | 7.08 |
| Dec 12, 2019 | 7.12 |
| Dec 11, 2019 | 6.95 |
| Dec 10, 2019 | 6.99 |
| Dec 9, 2019 | 6.96 |
| Dec 6, 2019 | 6.99 |
| Dec 5, 2019 | 6.95 |
| Dec 4, 2019 | 6.94 |
| Dec 3, 2019 | 6.80 |
| Dec 2, 2019 | 6.90 |
| Nov 29, 2019 | 6.89 |
| Nov 27, 2019 | 6.88 |
| Nov 26, 2019 | 6.81 |
| Nov 25, 2019 | 6.82 |
| Nov 22, 2019 | 6.76 |
| Nov 21, 2019 | 6.73 |
| Nov 20, 2019 | 6.67 |
| Nov 19, 2019 | 6.69 |
| Nov 18, 2019 | 6.61 |
| Nov 15, 2019 | 6.63 |
| Nov 14, 2019 | 6.63 |
| Nov 13, 2019 | 6.67 |
| Nov 12, 2019 | 6.73 |
| Nov 11, 2019 | 6.65 |
| Nov 8, 2019 | 6.66 |
| Nov 7, 2019 | 6.72 |
| Nov 6, 2019 | 6.80 |
| Nov 5, 2019 | 6.77 |
| Nov 4, 2019 | 6.72 |
| Nov 1, 2019 | 6.59 |
| Oct 31, 2019 | 6.40 |
| Oct 30, 2019 | 6.52 |
| Oct 29, 2019 | 6.55 |
| Oct 28, 2019 | 6.41 |
| Oct 25, 2019 | 6.31 |
| Oct 24, 2019 | 6.23 |
| Oct 23, 2019 | 6.30 |
| Oct 22, 2019 | 6.34 |
| Oct 21, 2019 | 6.33 |
| Oct 18, 2019 | 6.26 |
| Oct 17, 2019 | 6.14 |
| Oct 16, 2019 | 6.10 |
| Oct 15, 2019 | 6.15 |
| Oct 14, 2019 | 6.08 |
| Oct 11, 2019 | 6.10 |
| Oct 10, 2019 | 5.96 |
| Oct 9, 2019 | 5.91 |
| Oct 8, 2019 | 5.89 |
| Oct 7, 2019 | 6.04 |
| Oct 4, 2019 | 6.04 |
| Oct 3, 2019 | 5.97 |
| Oct 2, 2019 | 5.93 |
| Oct 1, 2019 | 5.94 |
| Sep 30, 2019 | 6.01 |
| Sep 27, 2019 | 5.94 |
| Sep 26, 2019 | 5.87 |
| Sep 25, 2019 | 6.05 |
| Sep 24, 2019 | 5.95 |
| Sep 23, 2019 | 6.05 |
| Sep 20, 2019 | 6.06 |
| Sep 19, 2019 | 6.14 |
| Sep 18, 2019 | 6.18 |
| Sep 17, 2019 | 6.21 |
| Sep 16, 2019 | 6.21 |
| Sep 13, 2019 | 6.26 |
| Sep 12, 2019 | 6.24 |
| Sep 11, 2019 | 6.11 |
| Sep 10, 2019 | 5.95 |
| Sep 9, 2019 | 5.91 |
| Sep 6, 2019 | 5.68 |
| Sep 5, 2019 | 5.79 |
| Sep 4, 2019 | 5.59 |
| Sep 3, 2019 | 5.60 |
| Aug 30, 2019 | 5.77 |
| Aug 29, 2019 | 5.84 |
| Aug 28, 2019 | 5.74 |
| Aug 27, 2019 | 5.65 |
| Aug 26, 2019 | 5.90 |
| Aug 23, 2019 | 5.76 |
| Aug 22, 2019 | 6.03 |
| Aug 21, 2019 | 6.05 |
| Aug 20, 2019 | 5.90 |
| Aug 19, 2019 | 6.03 |
| Aug 16, 2019 | 5.84 |
| Aug 15, 2019 | 5.68 |
| Aug 14, 2019 | 5.73 |
| Aug 13, 2019 | 6.04 |
| Aug 12, 2019 | 5.91 |
| Aug 9, 2019 | 6.07 |
| Aug 8, 2019 | 6.08 |
| Aug 7, 2019 | 5.94 |
| Aug 6, 2019 | 6.02 |
| Aug 5, 2019 | 5.86 |
| Aug 2, 2019 | 6.06 |
| Aug 1, 2019 | 6.16 |
| Jul 31, 2019 | 6.53 |
| Jul 30, 2019 | 6.39 |
| Jul 29, 2019 | 6.19 |
| Jul 26, 2019 | 6.27 |
| Jul 25, 2019 | 6.16 |
| Jul 24, 2019 | 6.26 |
| Jul 23, 2019 | 6.09 |
| Jul 22, 2019 | 5.99 |
| Jul 19, 2019 | 6.01 |
| Jul 18, 2019 | 6.02 |
| Jul 17, 2019 | 5.93 |
| Jul 16, 2019 | 5.97 |
| Jul 15, 2019 | 5.92 |
| Jul 12, 2019 | 6.09 |
| Jul 11, 2019 | 5.97 |
| Jul 10, 2019 | 5.90 |
| Jul 9, 2019 | 5.99 |
| Jul 8, 2019 | 5.85 |
| Jul 5, 2019 | 5.96 |
| Jul 3, 2019 | 5.82 |
| Jul 2, 2019 | 5.76 |
| Jul 1, 2019 | 5.87 |
| Jun 28, 2019 | 5.70 |
| Jun 27, 2019 | 5.61 |
| Jun 26, 2019 | 5.47 |
| Jun 25, 2019 | 5.55 |
| Jun 24, 2019 | 5.44 |
| Jun 21, 2019 | 5.62 |
| Jun 20, 2019 | 5.65 |
| Jun 19, 2019 | 5.65 |
| Jun 18, 2019 | 5.65 |
| Jun 17, 2019 | 5.52 |
| Jun 14, 2019 | 5.51 |
| Jun 13, 2019 | 5.39 |
| Jun 12, 2019 | 5.28 |
| Jun 11, 2019 | 5.25 |
| Jun 10, 2019 | 5.16 |
| Jun 7, 2019 | 5.02 |
| Jun 6, 2019 | 5.04 |
| Jun 5, 2019 | 5.08 |
| Jun 4, 2019 | 5.13 |
| Jun 3, 2019 | 4.81 |
| May 31, 2019 | 4.75 |
| May 30, 2019 | 4.98 |
| May 29, 2019 | 5.22 |
| May 28, 2019 | 5.20 |
| May 24, 2019 | 5.26 |
| May 23, 2019 | 5.15 |
| May 22, 2019 | 5.32 |
| May 21, 2019 | 5.53 |
| May 20, 2019 | 5.56 |
| May 17, 2019 | 5.56 |
| May 16, 2019 | 5.63 |
| May 15, 2019 | 5.54 |
| May 14, 2019 | 5.59 |
| May 13, 2019 | 5.37 |
| May 10, 2019 | 5.74 |
| May 9, 2019 | 5.70 |
| May 8, 2019 | 5.79 |
| May 7, 2019 | 5.90 |
| May 6, 2019 | 5.97 |
| May 3, 2019 | 6.01 |
| May 2, 2019 | 5.90 |
| May 1, 2019 | 5.82 |
| Apr 30, 2019 | 5.94 |
| Apr 29, 2019 | 5.98 |
| Apr 26, 2019 | 5.81 |
| Apr 25, 2019 | 5.69 |
| Apr 24, 2019 | 5.70 |
| Apr 23, 2019 | 5.66 |
| Apr 22, 2019 | 5.43 |
| Apr 18, 2019 | 5.59 |
| Apr 17, 2019 | 5.72 |
| Apr 16, 2019 | 5.68 |
| Apr 15, 2019 | 5.46 |
| Apr 12, 2019 | 5.57 |
| Apr 11, 2019 | 5.37 |
| Apr 10, 2019 | 5.30 |
| Apr 9, 2019 | 5.19 |
| Apr 8, 2019 | 5.41 |
| Apr 5, 2019 | 5.46 |
| Apr 4, 2019 | 5.41 |
| Apr 3, 2019 | 5.30 |
| Apr 2, 2019 | 5.25 |
| Apr 1, 2019 | 5.29 |
| Mar 29, 2019 | 7.50 |
| Mar 28, 2019 | 7.57 |
| Mar 27, 2019 | 7.43 |
| Mar 26, 2019 | 7.34 |
| Mar 25, 2019 | 7.06 |
| Mar 22, 2019 | 7.00 |
| Mar 21, 2019 | 7.42 |
| Mar 20, 2019 | 7.41 |
| Mar 19, 2019 | 7.72 |
| Mar 18, 2019 | 7.90 |
| Mar 15, 2019 | 7.81 |
| Mar 14, 2019 | 7.77 |
| Mar 13, 2019 | 7.78 |
| Mar 12, 2019 | 7.68 |
| Mar 11, 2019 | 7.67 |
| Mar 8, 2019 | 7.60 |
| Mar 7, 2019 | 7.57 |
| Mar 6, 2019 | 7.68 |
| Mar 5, 2019 | 7.83 |
| Mar 4, 2019 | 7.87 |
| Mar 1, 2019 | 7.83 |
| Feb 28, 2019 | 7.85 |
| Feb 27, 2019 | 7.87 |
| Feb 26, 2019 | 7.81 |
| Feb 25, 2019 | 7.87 |
| Feb 22, 2019 | 7.91 |
| Feb 21, 2019 | 7.80 |
| Feb 20, 2019 | 7.76 |
| Feb 19, 2019 | 7.52 |
| Feb 15, 2019 | 7.38 |
| Feb 14, 2019 | 7.17 |
| Feb 13, 2019 | 7.32 |
| Feb 12, 2019 | 7.31 |
| Feb 11, 2019 | 7.23 |
| Feb 8, 2019 | 7.14 |
| Feb 7, 2019 | 7.33 |
| Feb 6, 2019 | 7.23 |
| Feb 5, 2019 | 7.26 |
| Feb 4, 2019 | 7.36 |
| Feb 1, 2019 | 7.30 |
| Jan 31, 2019 | 7.24 |
| Jan 30, 2019 | 7.40 |
| Jan 29, 2019 | 7.24 |
| Jan 28, 2019 | 7.26 |
| Jan 25, 2019 | 7.11 |
| Jan 24, 2019 | 7.07 |
| Jan 23, 2019 | 7.16 |
| Jan 22, 2019 | 7.22 |
| Jan 18, 2019 | 7.33 |
| Jan 17, 2019 | 7.30 |
| Jan 16, 2019 | 7.27 |
| Jan 15, 2019 | 6.98 |
| Jan 14, 2019 | 6.86 |
| Jan 11, 2019 | 6.70 |
| Jan 10, 2019 | 6.66 |
| Jan 9, 2019 | 6.67 |
| Jan 8, 2019 | 6.65 |
| Jan 7, 2019 | 6.66 |
| Jan 4, 2019 | 6.65 |
| Jan 3, 2019 | 6.40 |
| Jan 2, 2019 | 6.49 |
| Dec 31, 2018 | 6.40 |
| Dec 28, 2018 | 7.57 |
| Dec 27, 2018 | 7.43 |
| Dec 26, 2018 | 7.56 |
| Dec 24, 2018 | 7.21 |
| Dec 21, 2018 | 7.37 |
| Dec 20, 2018 | 7.54 |
| Dec 19, 2018 | 7.46 |
| Dec 18, 2018 | 7.72 |
| Dec 17, 2018 | 8.06 |
| Dec 14, 2018 | 7.90 |
| Dec 13, 2018 | 8.13 |
| Dec 12, 2018 | 8.44 |
| Dec 11, 2018 | 8.33 |
| Dec 10, 2018 | 8.45 |
| Dec 7, 2018 | 8.65 |
| Dec 6, 2018 | 8.70 |
| Dec 4, 2018 | 8.88 |
| Dec 3, 2018 | 9.36 |
| Nov 30, 2018 | 9.49 |
| Nov 29, 2018 | 9.38 |
| Nov 28, 2018 | 9.48 |
| Nov 27, 2018 | 9.26 |
| Nov 26, 2018 | 9.20 |
| Nov 23, 2018 | 8.91 |
| Nov 21, 2018 | 8.93 |
| Nov 20, 2018 | 8.91 |
| Nov 19, 2018 | 8.93 |
| Nov 16, 2018 | 8.93 |
| Nov 15, 2018 | 8.96 |
| Nov 14, 2018 | 8.67 |
| Nov 13, 2018 | 8.81 |
| Nov 12, 2018 | 8.80 |
| Nov 9, 2018 | 9.02 |
| Nov 8, 2018 | 9.18 |
| Nov 7, 2018 | 9.22 |
| Nov 6, 2018 | 9.19 |
| Nov 5, 2018 | 9.08 |
| Nov 2, 2018 | 8.87 |
| Nov 1, 2018 | 8.78 |
| Oct 31, 2018 | 8.77 |
| Oct 30, 2018 | 8.68 |
| Oct 29, 2018 | 8.55 |
| Oct 26, 2018 | 8.19 |
| Oct 25, 2018 | 8.17 |
| Oct 24, 2018 | 8.22 |
| Oct 23, 2018 | 9.00 |
| Oct 22, 2018 | 9.58 |
| Oct 19, 2018 | 9.86 |
| Oct 18, 2018 | 10.13 |
| Oct 17, 2018 | 10.27 |
| Oct 16, 2018 | 10.31 |
| Oct 15, 2018 | 10.24 |
| Oct 12, 2018 | 10.18 |
| Oct 11, 2018 | 10.33 |
| Oct 10, 2018 | 10.67 |
| Oct 9, 2018 | 10.84 |
| Oct 8, 2018 | 10.86 |
| Oct 5, 2018 | 10.78 |
| Oct 4, 2018 | 10.86 |
| Oct 3, 2018 | 10.90 |
| Oct 2, 2018 | 10.62 |
| Oct 1, 2018 | 10.68 |
| Sep 28, 2018 | 11.23 |
| Sep 27, 2018 | 11.11 |
| Sep 26, 2018 | 11.27 |
| Sep 25, 2018 | 11.33 |
| Sep 24, 2018 | 11.37 |
| Sep 21, 2018 | 11.57 |
| Sep 20, 2018 | 11.75 |
| Sep 19, 2018 | 11.45 |
| Sep 18, 2018 | 11.33 |
| Sep 17, 2018 | 11.21 |
| Sep 14, 2018 | 11.15 |
| Sep 13, 2018 | 10.93 |
| Sep 12, 2018 | 10.96 |
| Sep 11, 2018 | 11.12 |
| Sep 10, 2018 | 11.08 |
| Sep 7, 2018 | 11.11 |
| Sep 6, 2018 | 11.13 |
| Sep 5, 2018 | 11.28 |
| Sep 4, 2018 | 11.30 |
| Aug 31, 2018 | 11.30 |
| Aug 30, 2018 | 11.27 |
| Aug 29, 2018 | 11.33 |
| Aug 28, 2018 | 11.31 |
| Aug 27, 2018 | 11.49 |
| Aug 24, 2018 | 11.58 |
| Aug 23, 2018 | 11.58 |
| Aug 22, 2018 | 11.65 |
| Aug 21, 2018 | 11.61 |
| Aug 20, 2018 | 11.51 |
| Aug 17, 2018 | 11.32 |
| Aug 16, 2018 | 11.47 |
| Aug 15, 2018 | 11.42 |
| Aug 14, 2018 | 11.48 |
| Aug 13, 2018 | 11.35 |
| Aug 10, 2018 | 11.35 |
| Aug 9, 2018 | 11.41 |
| Aug 8, 2018 | 11.56 |
| Aug 7, 2018 | 11.45 |
| Aug 6, 2018 | 11.31 |
| Aug 3, 2018 | 11.39 |
| Aug 2, 2018 | 11.54 |
| Aug 1, 2018 | 11.56 |
| Jul 31, 2018 | 11.50 |
| Jul 30, 2018 | 12.07 |
| Jul 27, 2018 | 12.08 |
| Jul 26, 2018 | 12.29 |
| Jul 25, 2018 | 12.20 |
| Jul 24, 2018 | 12.36 |
| Jul 23, 2018 | 12.51 |
| Jul 20, 2018 | 12.39 |
| Jul 19, 2018 | 12.22 |
| Jul 18, 2018 | 12.13 |
| Jul 17, 2018 | 12.02 |
| Jul 16, 2018 | 12.06 |
| Jul 13, 2018 | 11.87 |
| Jul 12, 2018 | 12.05 |
| Jul 11, 2018 | 12.21 |
| Jul 10, 2018 | 12.32 |
| Jul 9, 2018 | 12.44 |
| Jul 6, 2018 | 12.24 |
| Jul 5, 2018 | 12.16 |
| Jul 3, 2018 | 12.00 |
| Jul 2, 2018 | 12.00 |
| Jun 29, 2018 | 11.46 |
| Jun 28, 2018 | 11.68 |
| Jun 27, 2018 | 11.69 |
| Jun 26, 2018 | 12.06 |
| Jun 25, 2018 | 12.01 |
| Jun 22, 2018 | 12.06 |
| Jun 21, 2018 | 12.14 |
| Jun 20, 2018 | 12.21 |
| Jun 19, 2018 | 12.06 |
| Jun 18, 2018 | 11.91 |
| Jun 15, 2018 | 11.86 |
| Jun 14, 2018 | 11.96 |
| Jun 13, 2018 | 11.97 |
| Jun 12, 2018 | 12.11 |
| Jun 11, 2018 | 12.24 |
| Jun 8, 2018 | 12.42 |
| Jun 7, 2018 | 12.48 |
| Jun 6, 2018 | 12.56 |
| Jun 5, 2018 | 12.23 |
| Jun 4, 2018 | 12.24 |
| Jun 1, 2018 | 12.18 |
| May 31, 2018 | 12.00 |
| May 30, 2018 | 12.13 |
| May 29, 2018 | 11.88 |
| May 25, 2018 | 12.09 |
| May 24, 2018 | 12.06 |
| May 23, 2018 | 12.10 |
| May 22, 2018 | 12.14 |
| May 21, 2018 | 12.18 |
| May 18, 2018 | 11.86 |
| May 17, 2018 | 11.93 |
| May 16, 2018 | 11.86 |
| May 15, 2018 | 11.81 |
| May 14, 2018 | 11.70 |
| May 11, 2018 | 11.78 |
| May 10, 2018 | 11.84 |
| May 9, 2018 | 11.88 |
| May 8, 2018 | 11.81 |
| May 7, 2018 | 11.68 |
| May 4, 2018 | 11.66 |
| May 3, 2018 | 11.51 |
| May 2, 2018 | 11.70 |
| May 1, 2018 | 11.62 |
| Apr 30, 2018 | 11.51 |
| Apr 27, 2018 | 11.75 |
| Apr 26, 2018 | 11.71 |
| Apr 25, 2018 | 11.47 |
| Apr 24, 2018 | 12.00 |
| Apr 23, 2018 | 11.77 |
| Apr 20, 2018 | 11.51 |
| Apr 19, 2018 | 11.46 |
| Apr 18, 2018 | 11.32 |
| Apr 17, 2018 | 11.38 |
| Apr 16, 2018 | 11.49 |
| Apr 13, 2018 | 11.32 |
| Apr 12, 2018 | 11.61 |
| Apr 11, 2018 | 11.30 |
| Apr 10, 2018 | 11.40 |
| Apr 9, 2018 | 11.12 |
| Apr 6, 2018 | 11.15 |
| Apr 5, 2018 | 11.43 |
| Apr 4, 2018 | 11.37 |
| Apr 3, 2018 | 11.25 |
| Apr 2, 2018 | 11.16 |
| Mar 29, 2018 | 11.59 |
| Mar 28, 2018 | 11.65 |
| Mar 27, 2018 | 11.54 |
| Mar 26, 2018 | 11.74 |
| Mar 23, 2018 | 11.45 |
| Mar 22, 2018 | 11.80 |
| Mar 21, 2018 | 12.25 |
| Mar 20, 2018 | 12.19 |
| Mar 19, 2018 | 12.19 |
| Mar 16, 2018 | 12.27 |
| Mar 15, 2018 | 12.26 |
| Mar 14, 2018 | 12.25 |
| Mar 13, 2018 | 12.50 |
| Mar 12, 2018 | 12.53 |
| Mar 9, 2018 | 12.61 |
| Mar 8, 2018 | 12.40 |
| Mar 7, 2018 | 12.52 |
| Mar 6, 2018 | 12.44 |
| Mar 5, 2018 | 12.24 |
| Mar 2, 2018 | 12.05 |
| Mar 1, 2018 | 11.85 |
| Feb 28, 2018 | 11.81 |
| Feb 27, 2018 | 11.93 |
| Feb 26, 2018 | 12.21 |
| Feb 23, 2018 | 12.13 |
| Feb 22, 2018 | 11.96 |
| Feb 21, 2018 | 12.22 |
| Feb 20, 2018 | 12.29 |
| Feb 16, 2018 | 12.43 |
| Feb 15, 2018 | 12.15 |
| Feb 14, 2018 | 12.18 |
| Feb 13, 2018 | 11.82 |
| Feb 12, 2018 | 11.77 |
| Feb 9, 2018 | 11.65 |
| Feb 8, 2018 | 11.41 |
| Feb 7, 2018 | 11.92 |
| Feb 6, 2018 | 11.86 |
| Feb 5, 2018 | 11.78 |
| Feb 2, 2018 | 12.36 |
| Feb 1, 2018 | 12.26 |
| Jan 31, 2018 | 12.12 |
| Jan 30, 2018 | 12.12 |
| Jan 29, 2018 | 12.16 |
| Jan 26, 2018 | 12.17 |
| Jan 25, 2018 | 12.05 |
| Jan 24, 2018 | 12.17 |
| Jan 23, 2018 | 12.38 |
| Jan 22, 2018 | 12.39 |
| Jan 19, 2018 | 12.36 |
| Jan 18, 2018 | 12.30 |
| Jan 17, 2018 | 12.51 |
| Jan 16, 2018 | 12.40 |
| Jan 12, 2018 | 12.56 |
| Jan 11, 2018 | 12.55 |
| Jan 10, 2018 | 12.24 |
| Jan 9, 2018 | 12.10 |
| Jan 8, 2018 | 12.07 |
| Jan 5, 2018 | 12.12 |
| Jan 4, 2018 | 12.13 |
| Jan 3, 2018 | 12.09 |
| Jan 2, 2018 | 11.92 |
| Dec 29, 2017 | 12.00 |
| Dec 28, 2017 | 12.25 |
| Dec 27, 2017 | 12.20 |
| Dec 26, 2017 | 12.16 |
| Dec 22, 2017 | 12.25 |
| Dec 21, 2017 | 12.46 |
| Dec 20, 2017 | 12.35 |
| Dec 19, 2017 | 12.47 |
| Dec 18, 2017 | 12.52 |
| Dec 15, 2017 | 12.36 |
| Dec 14, 2017 | 12.03 |
| Dec 13, 2017 | 12.09 |
| Dec 12, 2017 | 12.02 |
| Dec 11, 2017 | 11.94 |
| Dec 8, 2017 | 12.14 |
| Dec 7, 2017 | 12.21 |
| Dec 6, 2017 | 12.24 |
| Dec 5, 2017 | 12.38 |
| Dec 4, 2017 | 12.58 |
| Dec 1, 2017 | 12.64 |
| Nov 30, 2017 | 12.81 |
| Nov 29, 2017 | 12.95 |
| Nov 28, 2017 | 12.54 |
| Nov 27, 2017 | 12.11 |
| Nov 24, 2017 | 12.09 |
| Nov 22, 2017 | 12.17 |
| Nov 21, 2017 | 12.18 |
| Nov 20, 2017 | 12.07 |
| Nov 17, 2017 | 12.07 |
| Nov 16, 2017 | 12.13 |
| Nov 15, 2017 | 12.27 |
| Nov 14, 2017 | 12.22 |
| Nov 13, 2017 | 12.13 |
| Nov 10, 2017 | 11.90 |
| Nov 9, 2017 | 11.83 |
| Nov 8, 2017 | 12.01 |
| Nov 7, 2017 | 12.06 |
| Nov 6, 2017 | 12.43 |
| Nov 3, 2017 | 12.45 |
| Nov 2, 2017 | 12.50 |
| Nov 1, 2017 | 12.38 |
| Oct 31, 2017 | 12.48 |
| Oct 30, 2017 | 12.48 |
| Oct 27, 2017 | 12.87 |
| Oct 26, 2017 | 13.09 |
| Oct 25, 2017 | 12.73 |
| Oct 24, 2017 | 12.69 |
| Oct 23, 2017 | 12.59 |
| Oct 20, 2017 | 12.82 |
| Oct 19, 2017 | 12.86 |
| Oct 18, 2017 | 12.72 |
| Oct 17, 2017 | 12.65 |
| Oct 16, 2017 | 12.86 |
| Oct 13, 2017 | 12.67 |
| Oct 12, 2017 | 12.77 |
| Oct 11, 2017 | 12.88 |
| Oct 10, 2017 | 12.94 |
| Oct 9, 2017 | 12.80 |
| Oct 6, 2017 | 12.71 |
| Oct 5, 2017 | 12.78 |
| Oct 4, 2017 | 12.72 |
| Oct 3, 2017 | 12.74 |
| Oct 2, 2017 | 12.68 |
| Sep 29, 2017 | 13.28 |
| Sep 28, 2017 | 13.09 |
| Sep 27, 2017 | 13.08 |
| Sep 26, 2017 | 12.71 |
| Sep 25, 2017 | 12.48 |
| Sep 22, 2017 | 12.39 |
| Sep 21, 2017 | 12.26 |
| Sep 20, 2017 | 12.27 |
| Sep 19, 2017 | 12.02 |
| Sep 18, 2017 | 11.89 |
| Sep 15, 2017 | 11.67 |
| Sep 14, 2017 | 11.87 |
| Sep 13, 2017 | 12.14 |
| Sep 12, 2017 | 12.05 |
| Sep 11, 2017 | 11.73 |
| Sep 8, 2017 | 11.46 |
| Sep 7, 2017 | 11.27 |
| Sep 6, 2017 | 11.63 |
| Sep 5, 2017 | 11.64 |
| Sep 1, 2017 | 11.94 |
| Aug 31, 2017 | 11.90 |
| Aug 30, 2017 | 11.88 |
| Aug 29, 2017 | 11.79 |
| Aug 28, 2017 | 11.82 |
| Aug 25, 2017 | 11.92 |
| Aug 24, 2017 | 11.91 |
| Aug 23, 2017 | 11.81 |
| Aug 22, 2017 | 11.68 |
| Aug 21, 2017 | 11.54 |
| Aug 18, 2017 | 11.57 |
| Aug 17, 2017 | 11.62 |
| Aug 16, 2017 | 11.94 |
| Aug 15, 2017 | 11.87 |
| Aug 14, 2017 | 12.01 |
| Aug 11, 2017 | 11.70 |
| Aug 10, 2017 | 11.95 |
| Aug 9, 2017 | 12.01 |
| Aug 8, 2017 | 12.20 |
| Aug 7, 2017 | 12.19 |
| Aug 4, 2017 | 12.23 |
| Aug 3, 2017 | 12.21 |
| Aug 2, 2017 | 12.15 |
| Aug 1, 2017 | 12.14 |
| Jul 31, 2017 | 12.16 |
| Jul 28, 2017 | 11.94 |
| Jul 27, 2017 | 12.09 |
| Jul 26, 2017 | 12.16 |
| Jul 25, 2017 | 12.45 |
| Jul 24, 2017 | 12.19 |
| Jul 21, 2017 | 12.07 |
| Jul 20, 2017 | 12.24 |
| Jul 19, 2017 | 12.27 |
| Jul 18, 2017 | 12.24 |
| Jul 17, 2017 | 12.27 |
| Jul 14, 2017 | 12.22 |
| Jul 13, 2017 | 12.37 |
| Jul 12, 2017 | 12.45 |
| Jul 11, 2017 | 12.38 |
| Jul 10, 2017 | 12.55 |
| Jul 7, 2017 | 12.69 |
| Jul 6, 2017 | 12.52 |
| Jul 5, 2017 | 12.73 |
| Jul 3, 2017 | 12.80 |
| Jun 30, 2017 | 12.51 |
| Jun 29, 2017 | 12.04 |
| Jun 28, 2017 | 11.91 |
| Jun 27, 2017 | 11.72 |
| Jun 26, 2017 | 11.68 |
| Jun 23, 2017 | 11.64 |
| Jun 22, 2017 | 11.48 |
| Jun 21, 2017 | 11.71 |
| Jun 20, 2017 | 12.03 |
| Jun 19, 2017 | 12.16 |
| Jun 16, 2017 | 12.21 |
| Jun 15, 2017 | 12.50 |
| Jun 14, 2017 | 12.31 |
| Jun 13, 2017 | 12.15 |
| Jun 12, 2017 | 12.13 |
| Jun 9, 2017 | 12.24 |
| Jun 8, 2017 | 11.81 |
| Jun 7, 2017 | 11.54 |
| Jun 6, 2017 | 11.43 |
| Jun 5, 2017 | 11.56 |
| Jun 2, 2017 | 11.68 |
| Jun 1, 2017 | 11.69 |
| May 31, 2017 | 11.41 |
| May 30, 2017 | 11.42 |
| May 26, 2017 | 11.43 |
| May 25, 2017 | 11.57 |
| May 24, 2017 | 11.62 |
| May 23, 2017 | 11.68 |
| May 22, 2017 | 11.52 |
| May 19, 2017 | 11.45 |
| May 18, 2017 | 11.40 |
| May 17, 2017 | 11.17 |
| May 16, 2017 | 11.86 |
| May 15, 2017 | 11.77 |
| May 12, 2017 | 11.73 |
| May 11, 2017 | 11.93 |
| May 10, 2017 | 12.25 |
| May 9, 2017 | 12.31 |
| May 8, 2017 | 12.30 |
| May 5, 2017 | 12.34 |
| May 4, 2017 | 12.37 |
| May 3, 2017 | 12.40 |
| May 2, 2017 | 12.36 |
| May 1, 2017 | 12.33 |
| Apr 28, 2017 | 12.37 |
| Apr 27, 2017 | 12.76 |
| Apr 26, 2017 | 13.08 |
| Apr 25, 2017 | 12.83 |
| Apr 24, 2017 | 12.90 |
| Apr 21, 2017 | 12.76 |
| Apr 20, 2017 | 12.71 |
| Apr 19, 2017 | 12.30 |
| Apr 18, 2017 | 12.14 |
| Apr 17, 2017 | 12.16 |
| Apr 13, 2017 | 11.92 |
| Apr 12, 2017 | 12.21 |
| Apr 11, 2017 | 12.28 |
| Apr 10, 2017 | 12.20 |
| Apr 7, 2017 | 12.38 |
| Apr 6, 2017 | 12.24 |
| Apr 5, 2017 | 11.99 |
| Apr 4, 2017 | 12.34 |
| Apr 3, 2017 | 12.50 |
| Mar 31, 2017 | 12.60 |
| Mar 30, 2017 | 11.09 |
| Mar 29, 2017 | 10.62 |
| Mar 28, 2017 | 10.65 |
| Mar 27, 2017 | 10.41 |
| Mar 24, 2017 | 10.43 |
| Mar 23, 2017 | 10.34 |
| Mar 22, 2017 | 10.13 |
| Mar 21, 2017 | 10.07 |
| Mar 20, 2017 | 10.97 |
| Mar 17, 2017 | 11.02 |
| Mar 16, 2017 | 10.97 |
| Mar 15, 2017 | 10.89 |
| Mar 14, 2017 | 10.81 |
| Mar 13, 2017 | 10.86 |
| Mar 10, 2017 | 10.81 |
| Mar 9, 2017 | 10.96 |
| Mar 8, 2017 | 11.12 |
| Mar 7, 2017 | 11.16 |
| Mar 6, 2017 | 11.18 |
| Mar 3, 2017 | 11.23 |
| Mar 2, 2017 | 11.14 |
| Mar 1, 2017 | 11.22 |
| Feb 28, 2017 | 10.91 |
| Feb 27, 2017 | 11.11 |
| Feb 24, 2017 | 11.00 |
| Feb 23, 2017 | 11.14 |
| Feb 22, 2017 | 11.09 |
| Feb 21, 2017 | 11.13 |
| Feb 17, 2017 | 11.05 |
| Feb 16, 2017 | 10.97 |
| Feb 15, 2017 | 10.90 |
| Feb 14, 2017 | 10.83 |
| Feb 13, 2017 | 10.61 |
| Feb 10, 2017 | 10.57 |
| Feb 9, 2017 | 10.51 |
| Feb 8, 2017 | 10.17 |
| Feb 7, 2017 | 10.24 |
| Feb 6, 2017 | 10.35 |
| Feb 3, 2017 | 10.49 |
| Feb 2, 2017 | 10.32 |
| Feb 1, 2017 | 10.59 |
| Jan 31, 2017 | 10.89 |
| Jan 30, 2017 | 11.00 |
| Jan 27, 2017 | 11.23 |
| Jan 26, 2017 | 11.20 |
| Jan 25, 2017 | 11.18 |
| Jan 24, 2017 | 10.88 |
| Jan 23, 2017 | 10.55 |
| Jan 20, 2017 | 10.50 |
| Jan 19, 2017 | 10.25 |
| Jan 18, 2017 | 10.32 |
| Jan 17, 2017 | 10.12 |
| Jan 13, 2017 | 10.43 |
| Jan 12, 2017 | 10.14 |
| Jan 11, 2017 | 10.32 |
| Jan 10, 2017 | 10.32 |
| Jan 9, 2017 | 10.35 |
| Jan 6, 2017 | 10.69 |
| Jan 5, 2017 | 10.60 |
| Jan 4, 2017 | 10.82 |
| Jan 3, 2017 | 10.58 |
| Dec 30, 2016 | 9.75 |
| Dec 29, 2016 | 9.73 |
| Dec 28, 2016 | 9.81 |
| Dec 27, 2016 | 9.87 |
| Dec 23, 2016 | 9.85 |
| Dec 22, 2016 | 9.77 |
| Dec 21, 2016 | 9.91 |
| Dec 20, 2016 | 9.77 |
| Dec 19, 2016 | 9.54 |
| Dec 16, 2016 | 9.52 |
| Dec 15, 2016 | 9.75 |
| Dec 14, 2016 | 9.74 |
| Dec 13, 2016 | 9.84 |
| Dec 12, 2016 | 9.90 |
| Dec 9, 2016 | 10.20 |
| Dec 8, 2016 | 10.37 |
| Dec 7, 2016 | 10.02 |
| Dec 6, 2016 | 9.84 |
| Dec 5, 2016 | 9.64 |
| Dec 2, 2016 | 9.36 |
| Dec 1, 2016 | 9.51 |
| Nov 30, 2016 | 9.39 |
| Nov 29, 2016 | 9.44 |
| Nov 28, 2016 | 9.37 |
| Nov 25, 2016 | 9.73 |
| Nov 23, 2016 | 9.72 |
| Nov 22, 2016 | 9.64 |
| Nov 21, 2016 | 9.42 |
| Nov 18, 2016 | 9.42 |
| Nov 17, 2016 | 9.20 |
| Nov 16, 2016 | 9.16 |
| Nov 15, 2016 | 9.13 |
| Nov 14, 2016 | 9.39 |
| Nov 11, 2016 | 9.22 |
| Nov 10, 2016 | 8.64 |
| Nov 9, 2016 | 8.04 |
| Nov 8, 2016 | 7.47 |
| Nov 7, 2016 | 7.60 |
| Nov 4, 2016 | 7.36 |
| Nov 3, 2016 | 7.37 |
| Nov 2, 2016 | 7.34 |
| Nov 1, 2016 | 7.57 |
| Oct 31, 2016 | 7.68 |
| Oct 28, 2016 | 7.56 |
| Oct 27, 2016 | 7.55 |
| Oct 26, 2016 | 7.61 |
| Oct 25, 2016 | 7.60 |
| Oct 24, 2016 | 7.56 |
| Oct 21, 2016 | 7.63 |
| Oct 20, 2016 | 7.71 |
| Oct 19, 2016 | 7.79 |
| Oct 18, 2016 | 7.71 |
| Oct 17, 2016 | 7.65 |
| Oct 14, 2016 | 7.80 |
| Oct 13, 2016 | 7.69 |
| Oct 12, 2016 | 8.03 |
| Oct 11, 2016 | 8.03 |
| Oct 10, 2016 | 8.14 |
| Oct 7, 2016 | 8.05 |
| Oct 6, 2016 | 8.05 |
| Oct 5, 2016 | 8.02 |
| Oct 4, 2016 | 7.83 |
| Oct 3, 2016 | 7.82 |
| Sep 30, 2016 | 7.93 |
| Sep 29, 2016 | 8.02 |
| Sep 28, 2016 | 8.25 |
| Sep 27, 2016 | 8.16 |
| Sep 26, 2016 | 8.07 |
| Sep 23, 2016 | 8.31 |
| Sep 22, 2016 | 8.31 |
| Sep 21, 2016 | 8.29 |
| Sep 20, 2016 | 8.23 |
| Sep 19, 2016 | 8.21 |
| Sep 16, 2016 | 8.08 |
| Sep 15, 2016 | 8.21 |
| Sep 14, 2016 | 8.13 |
| Sep 13, 2016 | 8.27 |
| Sep 12, 2016 | 8.42 |
| Sep 9, 2016 | 8.35 |
| Sep 8, 2016 | 8.52 |
| Sep 7, 2016 | 8.38 |
| Sep 6, 2016 | 8.39 |
| Sep 2, 2016 | 8.52 |
| Sep 1, 2016 | 8.39 |
| Aug 31, 2016 | 8.38 |
| Aug 30, 2016 | 8.39 |
| Aug 29, 2016 | 8.26 |
| Aug 26, 2016 | 8.23 |
| Aug 25, 2016 | 8.19 |
| Aug 24, 2016 | 8.15 |
| Aug 23, 2016 | 8.12 |
| Aug 22, 2016 | 8.10 |
| Aug 19, 2016 | 8.01 |
| Aug 18, 2016 | 7.91 |
| Aug 17, 2016 | 7.89 |
| Aug 16, 2016 | 7.86 |
| Aug 15, 2016 | 7.79 |
| Aug 12, 2016 | 7.83 |
| Aug 11, 2016 | 7.86 |
| Aug 10, 2016 | 7.74 |
| Aug 9, 2016 | 7.93 |
| Aug 8, 2016 | 7.88 |
| Aug 5, 2016 | 8.04 |
| Aug 4, 2016 | 7.71 |
| Aug 3, 2016 | 7.75 |
| Aug 2, 2016 | 7.76 |
| Aug 1, 2016 | 7.84 |
| Jul 29, 2016 | 7.92 |
| Jul 28, 2016 | 8.14 |
| Jul 27, 2016 | 8.20 |
| Jul 26, 2016 | 8.17 |
| Jul 25, 2016 | 8.10 |
| Jul 22, 2016 | 8.33 |
| Jul 21, 2016 | 7.51 |
| Jul 20, 2016 | 7.66 |
| Jul 19, 2016 | 7.66 |
| Jul 18, 2016 | 7.67 |
| Jul 15, 2016 | 7.76 |
| Jul 14, 2016 | 7.69 |
| Jul 13, 2016 | 7.56 |
| Jul 12, 2016 | 7.57 |
| Jul 11, 2016 | 7.40 |
| Jul 8, 2016 | 7.23 |
| Jul 7, 2016 | 7.10 |
| Jul 6, 2016 | 7.02 |
| Jul 5, 2016 | 6.92 |
| Jul 1, 2016 | 7.08 |
| Jun 30, 2016 | 7.19 |
| Jun 29, 2016 | 5.60 |
| Jun 28, 2016 | 5.43 |
| Jun 27, 2016 | 5.23 |
| Jun 24, 2016 | 5.53 |
| Jun 23, 2016 | 5.93 |
| Jun 22, 2016 | 5.70 |
| Jun 21, 2016 | 5.68 |
| Jun 20, 2016 | 5.63 |
| Jun 17, 2016 | 5.42 |
| Jun 16, 2016 | 5.55 |
| Jun 15, 2016 | 5.73 |
| Jun 14, 2016 | 5.81 |
| Jun 13, 2016 | 5.93 |
| Jun 10, 2016 | 6.15 |
| Jun 9, 2016 | 6.23 |
| Jun 8, 2016 | 6.40 |
| Jun 7, 2016 | 6.24 |
| Jun 6, 2016 | 6.38 |
| Jun 3, 2016 | 6.30 |
| Jun 2, 2016 | 6.36 |
| Jun 1, 2016 | 6.46 |
| May 31, 2016 | 6.45 |
| May 27, 2016 | 6.47 |
| May 26, 2016 | 6.37 |
| May 25, 2016 | 6.41 |
| May 24, 2016 | 6.38 |
| May 23, 2016 | 6.12 |
| May 20, 2016 | 6.14 |
| May 19, 2016 | 6.03 |
| May 18, 2016 | 6.22 |
| May 17, 2016 | 5.80 |
| May 16, 2016 | 5.93 |
| May 13, 2016 | 5.89 |
| May 12, 2016 | 5.93 |
| May 11, 2016 | 5.87 |
| May 10, 2016 | 6.05 |
| May 9, 2016 | 5.90 |
| May 6, 2016 | 5.91 |
| May 5, 2016 | 5.90 |
| May 4, 2016 | 5.86 |
| May 3, 2016 | 5.94 |
| May 2, 2016 | 6.13 |
| Apr 29, 2016 | 6.07 |
| Apr 28, 2016 | 6.12 |
| Apr 27, 2016 | 6.21 |
| Apr 26, 2016 | 6.26 |
| Apr 25, 2016 | 6.02 |
| Apr 22, 2016 | 6.03 |
| Apr 21, 2016 | 6.00 |
| Apr 20, 2016 | 6.02 |
| Apr 19, 2016 | 5.96 |
| Apr 18, 2016 | 5.78 |
| Apr 15, 2016 | 5.68 |
| Apr 14, 2016 | 5.63 |
| Apr 13, 2016 | 5.59 |
| Apr 12, 2016 | 5.25 |
| Apr 11, 2016 | 5.12 |
| Apr 8, 2016 | 5.06 |
| Apr 7, 2016 | 4.93 |
| Apr 6, 2016 | 5.15 |
| Apr 5, 2016 | 5.08 |
| Apr 4, 2016 | 5.27 |
| Apr 1, 2016 | 5.17 |
| Mar 31, 2016 | 5.22 |
| Mar 30, 2016 | 5.19 |
| Mar 29, 2016 | 5.25 |
| Mar 28, 2016 | 5.08 |
| Mar 24, 2016 | 5.09 |
| Mar 23, 2016 | 5.11 |
| Mar 22, 2016 | 5.24 |
| Mar 21, 2016 | 5.37 |
| Mar 18, 2016 | 5.48 |
| Mar 17, 2016 | 5.37 |
| Mar 16, 2016 | 5.07 |
| Mar 15, 2016 | 5.34 |
| Mar 14, 2016 | 5.36 |
| Mar 11, 2016 | 5.43 |
| Mar 10, 2016 | 5.26 |
| Mar 9, 2016 | 5.20 |
| Mar 8, 2016 | 5.18 |
| Mar 7, 2016 | 5.35 |
| Mar 4, 2016 | 5.35 |
| Mar 3, 2016 | 5.33 |
| Mar 2, 2016 | 5.28 |
| Mar 1, 2016 | 5.22 |
| Feb 29, 2016 | 4.97 |
| Feb 26, 2016 | 5.05 |
| Feb 25, 2016 | 4.93 |
| Feb 24, 2016 | 4.90 |
| Feb 23, 2016 | 4.88 |
| Feb 22, 2016 | 5.01 |
| Feb 19, 2016 | 4.92 |
| Feb 18, 2016 | 4.81 |
| Feb 17, 2016 | 4.92 |
| Feb 16, 2016 | 4.97 |
| Feb 12, 2016 | 4.84 |
| Feb 11, 2016 | 4.60 |
| Feb 10, 2016 | 4.83 |
| Feb 9, 2016 | 5.07 |
| Feb 8, 2016 | 5.08 |
| Feb 5, 2016 | 5.07 |
| Feb 4, 2016 | 5.21 |
| Feb 3, 2016 | 5.26 |
| Feb 2, 2016 | 5.23 |
| Feb 1, 2016 | 5.46 |
| Jan 29, 2016 | 5.63 |
| Jan 28, 2016 | 5.45 |
| Jan 27, 2016 | 5.20 |
| Jan 26, 2016 | 5.25 |
| Jan 25, 2016 | 5.04 |
| Jan 22, 2016 | 5.32 |
| Jan 21, 2016 | 4.97 |
| Jan 20, 2016 | 5.14 |
| Jan 19, 2016 | 5.24 |
| Jan 15, 2016 | 5.24 |
| Jan 14, 2016 | 5.57 |
| Jan 13, 2016 | 5.48 |
| Jan 12, 2016 | 5.86 |
| Jan 11, 2016 | 5.84 |
| Jan 8, 2016 | 5.67 |
| Jan 7, 2016 | 5.89 |
| Jan 6, 2016 | 6.08 |
| Jan 5, 2016 | 6.14 |
| Jan 4, 2016 | 6.02 |
| Dec 31, 2015 | 6.39 |
| Dec 30, 2015 | 5.52 |
| Dec 29, 2015 | 5.61 |
| Dec 28, 2015 | 5.39 |
| Dec 24, 2015 | 5.33 |
| Dec 23, 2015 | 5.26 |
| Dec 22, 2015 | 5.23 |
| Dec 21, 2015 | 5.13 |
| Dec 18, 2015 | 5.08 |
| Dec 17, 2015 | 5.45 |
| Dec 16, 2015 | 5.64 |
| Dec 15, 2015 | 5.53 |
| Dec 14, 2015 | 5.28 |
| Dec 11, 2015 | 5.17 |
| Dec 10, 2015 | 5.28 |
| Dec 9, 2015 | 5.37 |
| Dec 8, 2015 | 5.55 |
| Dec 7, 2015 | 5.76 |
| Dec 4, 2015 | 6.03 |
| Dec 3, 2015 | 5.87 |
| Dec 2, 2015 | 6.19 |
| Dec 1, 2015 | 6.42 |
| Nov 30, 2015 | 6.40 |
| Nov 27, 2015 | 6.47 |
| Nov 25, 2015 | 6.42 |
| Nov 24, 2015 | 6.36 |
| Nov 23, 2015 | 6.36 |
| Nov 20, 2015 | 6.30 |
| Nov 19, 2015 | 6.19 |
| Nov 18, 2015 | 6.06 |
| Nov 17, 2015 | 5.92 |
| Nov 16, 2015 | 5.96 |
| Nov 13, 2015 | 6.03 |
| Nov 12, 2015 | 6.27 |
| Nov 11, 2015 | 6.52 |
| Nov 10, 2015 | 6.59 |
| Nov 9, 2015 | 6.59 |
| Nov 6, 2015 | 6.75 |
| Nov 5, 2015 | 6.59 |
| Nov 4, 2015 | 6.32 |
| Nov 3, 2015 | 6.32 |
| Nov 2, 2015 | 6.21 |
| Oct 30, 2015 | 6.23 |
| Oct 29, 2015 | 6.63 |
| Oct 28, 2015 | 6.71 |
| Oct 27, 2015 | 6.27 |
| Oct 26, 2015 | 6.37 |
| Oct 23, 2015 | 6.37 |
| Oct 22, 2015 | 5.89 |
| Oct 21, 2015 | 5.83 |
| Oct 20, 2015 | 6.15 |
| Oct 19, 2015 | 6.17 |
| Oct 16, 2015 | 6.15 |
| Oct 15, 2015 | 6.11 |
| Oct 14, 2015 | 5.80 |
| Oct 13, 2015 | 6.17 |
| Oct 12, 2015 | 6.21 |
| Oct 9, 2015 | 6.07 |
| Oct 8, 2015 | 6.19 |
| Oct 7, 2015 | 6.16 |
| Oct 6, 2015 | 5.94 |
| Oct 5, 2015 | 6.12 |
| Oct 2, 2015 | 5.83 |
| Oct 1, 2015 | 6.08 |
| Sep 30, 2015 | 6.13 |
| Sep 29, 2015 | 8.37 |
| Sep 28, 2015 | 8.31 |
| Sep 25, 2015 | 8.44 |
| Sep 24, 2015 | 8.59 |
| Sep 23, 2015 | 8.38 |
| Sep 22, 2015 | 8.14 |
| Sep 21, 2015 | 8.36 |
| Sep 18, 2015 | 8.25 |
| Sep 17, 2015 | 8.37 |
| Sep 16, 2015 | 8.53 |
| Sep 15, 2015 | 8.55 |
| Sep 14, 2015 | 8.49 |
| Sep 11, 2015 | 8.40 |
| Sep 10, 2015 | 8.34 |
| Sep 9, 2015 | 8.22 |
| Sep 8, 2015 | 8.27 |
| Sep 4, 2015 | 8.02 |
| Sep 3, 2015 | 8.07 |
| Sep 2, 2015 | 8.07 |
| Sep 1, 2015 | 7.84 |
| Aug 31, 2015 | 8.27 |
| Aug 28, 2015 | 8.14 |
| Aug 27, 2015 | 8.17 |
| Aug 26, 2015 | 8.15 |
| Aug 25, 2015 | 7.78 |
| Aug 24, 2015 | 7.86 |
| Aug 21, 2015 | 8.31 |
| Aug 20, 2015 | 8.38 |
| Aug 19, 2015 | 8.60 |
| Aug 18, 2015 | 8.70 |
| Aug 17, 2015 | 8.77 |
| Aug 14, 2015 | 8.67 |
| Aug 13, 2015 | 8.47 |
| Aug 12, 2015 | 8.40 |
| Aug 11, 2015 | 8.64 |
| Aug 10, 2015 | 8.84 |
| Aug 7, 2015 | 8.71 |
| Aug 6, 2015 | 8.84 |
| Aug 5, 2015 | 8.96 |
| Aug 4, 2015 | 8.87 |
| Aug 3, 2015 | 8.80 |
| Jul 31, 2015 | 8.69 |
| Jul 30, 2015 | 8.62 |
| Jul 29, 2015 | 8.32 |
| Jul 28, 2015 | 8.33 |
| Jul 27, 2015 | 8.48 |
| Jul 24, 2015 | 8.46 |
| Jul 23, 2015 | 8.68 |
| Jul 22, 2015 | 8.87 |
| Jul 21, 2015 | 8.73 |
| Jul 20, 2015 | 8.82 |
| Jul 17, 2015 | 8.74 |
| Jul 16, 2015 | 8.91 |
| Jul 15, 2015 | 9.05 |
| Jul 14, 2015 | 8.94 |
| Jul 13, 2015 | 8.83 |
| Jul 10, 2015 | 8.80 |
| Jul 9, 2015 | 8.49 |
| Jul 8, 2015 | 8.37 |
| Jul 7, 2015 | 8.38 |
| Jul 6, 2015 | 8.57 |
| Jul 2, 2015 | 8.38 |
| Jul 1, 2015 | 8.58 |
| Jun 30, 2015 | 8.41 |
| Jun 29, 2015 | 8.58 |
| Jun 26, 2015 | 8.82 |
| Jun 25, 2015 | 8.79 |
| Jun 24, 2015 | 8.76 |
| Jun 23, 2015 | 8.80 |
| Jun 22, 2015 | 8.77 |
| Jun 19, 2015 | 8.80 |
| Jun 18, 2015 | 8.67 |
| Jun 17, 2015 | 8.56 |
| Jun 16, 2015 | 8.67 |
| Jun 15, 2015 | 8.51 |
| Jun 12, 2015 | 8.60 |
| Jun 11, 2015 | 8.55 |
| Jun 10, 2015 | 8.54 |
| Jun 9, 2015 | 8.25 |
| Jun 8, 2015 | 8.17 |
| Jun 5, 2015 | 8.16 |
| Jun 4, 2015 | 7.92 |
| Jun 3, 2015 | 8.10 |
| Jun 2, 2015 | 7.96 |
| Jun 1, 2015 | 7.84 |
| May 29, 2015 | 7.95 |
| May 28, 2015 | 7.98 |
| May 27, 2015 | 7.94 |
| May 26, 2015 | 7.73 |
| May 22, 2015 | 7.88 |
| May 21, 2015 | 8.05 |
| May 20, 2015 | 8.21 |
| May 19, 2015 | 8.09 |
| May 18, 2015 | 7.87 |
| May 15, 2015 | 7.65 |
| May 14, 2015 | 7.82 |
| May 13, 2015 | 7.55 |
| May 12, 2015 | 7.32 |
| May 11, 2015 | 7.31 |
| May 8, 2015 | 7.31 |
| May 7, 2015 | 7.35 |
| May 6, 2015 | 7.36 |
| May 5, 2015 | 7.33 |
| May 4, 2015 | 7.31 |
| May 1, 2015 | 7.24 |
| Apr 30, 2015 | 7.23 |
| Apr 29, 2015 | 7.66 |
| Apr 28, 2015 | 7.56 |
| Apr 27, 2015 | 7.30 |
| Apr 24, 2015 | 7.48 |
| Apr 23, 2015 | 7.58 |
| Apr 22, 2015 | 7.51 |
| Apr 21, 2015 | 7.46 |
| Apr 20, 2015 | 7.43 |
| Apr 17, 2015 | 7.23 |
| Apr 16, 2015 | 7.53 |
| Apr 15, 2015 | 7.47 |
| Apr 14, 2015 | 7.36 |
| Apr 13, 2015 | 7.44 |
| Apr 10, 2015 | 7.32 |
| Apr 9, 2015 | 7.34 |
| Apr 8, 2015 | 7.43 |
| Apr 7, 2015 | 7.45 |
| Apr 6, 2015 | 7.40 |
| Apr 2, 2015 | 7.46 |
| Apr 1, 2015 | 7.47 |
| Mar 31, 2015 | 7.35 |
| Mar 30, 2015 | 9.63 |
| Mar 27, 2015 | 9.45 |
| Mar 26, 2015 | 9.47 |
| Mar 25, 2015 | 9.41 |
| Mar 24, 2015 | 9.59 |
| Mar 23, 2015 | 9.67 |
| Mar 20, 2015 | 9.56 |
| Mar 19, 2015 | 9.50 |
| Mar 18, 2015 | 9.51 |
| Mar 17, 2015 | 9.51 |
| Mar 16, 2015 | 9.41 |
| Mar 13, 2015 | 9.38 |
| Mar 12, 2015 | 9.42 |
| Mar 11, 2015 | 9.28 |
| Mar 10, 2015 | 9.25 |
| Mar 9, 2015 | 9.38 |
| Mar 6, 2015 | 9.21 |
| Mar 5, 2015 | 9.20 |
| Mar 4, 2015 | 9.20 |
| Mar 3, 2015 | 9.30 |
| Mar 2, 2015 | 9.34 |
| Feb 27, 2015 | 9.39 |
| Feb 26, 2015 | 9.36 |
| Feb 25, 2015 | 9.26 |
| Feb 24, 2015 | 9.07 |
| Feb 23, 2015 | 8.94 |
| Feb 20, 2015 | 8.93 |
| Feb 19, 2015 | 8.92 |
| Feb 18, 2015 | 8.92 |
| Feb 17, 2015 | 8.97 |
| Feb 13, 2015 | 8.93 |
| Feb 12, 2015 | 8.87 |
| Feb 11, 2015 | 8.66 |
| Feb 10, 2015 | 8.73 |
| Feb 9, 2015 | 8.63 |
| Feb 6, 2015 | 8.73 |
| Feb 5, 2015 | 8.72 |
| Feb 4, 2015 | 8.48 |
| Feb 3, 2015 | 8.46 |
| Feb 2, 2015 | 8.26 |
| Jan 30, 2015 | 7.92 |
| Jan 29, 2015 | 8.33 |
| Jan 28, 2015 | 8.10 |
| Jan 27, 2015 | 8.13 |
| Jan 26, 2015 | 8.79 |
| Jan 23, 2015 | 8.74 |
| Jan 22, 2015 | 8.76 |
| Jan 21, 2015 | 8.25 |
| Jan 20, 2015 | 8.38 |
| Jan 16, 2015 | 8.46 |
| Jan 15, 2015 | 8.16 |
| Jan 14, 2015 | 8.24 |
| Jan 13, 2015 | 8.39 |
| Jan 12, 2015 | 8.34 |
| Jan 9, 2015 | 8.29 |
| Jan 8, 2015 | 8.50 |
| Jan 7, 2015 | 8.38 |
| Jan 6, 2015 | 8.44 |
| Jan 5, 2015 | 8.65 |
| Jan 2, 2015 | 8.99 |
| Dec 31, 2014 | 9.31 |
| Dec 30, 2014 | 9.39 |
| Dec 29, 2014 | 9.25 |
| Dec 26, 2014 | 9.08 |
| Dec 24, 2014 | 9.06 |
| Dec 23, 2014 | 9.03 |
| Dec 22, 2014 | 9.01 |
| Dec 19, 2014 | 8.95 |
| Dec 18, 2014 | 9.19 |
| Dec 17, 2014 | 9.02 |
| Dec 16, 2014 | 8.65 |
| Dec 15, 2014 | 8.54 |
| Dec 12, 2014 | 8.57 |
| Dec 11, 2014 | 8.66 |
| Dec 10, 2014 | 8.53 |
| Dec 9, 2014 | 8.83 |
| Dec 8, 2014 | 8.62 |
| Dec 5, 2014 | 8.53 |
| Dec 4, 2014 | 8.46 |
| Dec 3, 2014 | 8.44 |
| Dec 2, 2014 | 8.32 |
| Dec 1, 2014 | 8.23 |
| Nov 28, 2014 | 8.26 |
| Nov 26, 2014 | 8.44 |
| Nov 25, 2014 | 8.41 |
| Nov 24, 2014 | 8.40 |
| Nov 21, 2014 | 8.28 |
| Nov 20, 2014 | 8.24 |
| Nov 19, 2014 | 8.12 |
| Nov 18, 2014 | 8.28 |
| Nov 17, 2014 | 8.23 |
| Nov 14, 2014 | 8.32 |
| Nov 13, 2014 | 8.30 |
| Nov 12, 2014 | 8.44 |
| Nov 11, 2014 | 8.30 |
| Nov 10, 2014 | 8.42 |
| Nov 7, 2014 | 8.26 |
| Nov 6, 2014 | 8.36 |
| Nov 5, 2014 | 8.23 |
| Nov 4, 2014 | 8.18 |
| Nov 3, 2014 | 8.07 |
| Oct 31, 2014 | 7.93 |
| Oct 30, 2014 | 7.87 |
| Oct 29, 2014 | 7.67 |
| Oct 28, 2014 | 7.88 |
| Oct 27, 2014 | 7.45 |
| Oct 24, 2014 | 7.52 |
| Oct 23, 2014 | 7.50 |
| Oct 22, 2014 | 7.46 |
| Oct 21, 2014 | 7.58 |
| Oct 20, 2014 | 7.42 |
| Oct 17, 2014 | 7.25 |
| Oct 16, 2014 | 7.40 |
| Oct 15, 2014 | 7.27 |
| Oct 14, 2014 | 7.48 |
| Oct 13, 2014 | 7.26 |
| Oct 10, 2014 | 6.90 |
| Oct 9, 2014 | 6.89 |
| Oct 8, 2014 | 7.38 |
| Oct 7, 2014 | 7.05 |
| Oct 6, 2014 | 7.28 |
| Oct 3, 2014 | 7.30 |
| Oct 2, 2014 | 7.17 |
| Oct 1, 2014 | 6.94 |
| Sep 30, 2014 | 7.05 |
| Sep 29, 2014 | 7.03 |
| Sep 26, 2014 | 7.08 |
| Sep 25, 2014 | 7.05 |
| Sep 24, 2014 | 7.33 |
| Sep 23, 2014 | 7.41 |
| Sep 22, 2014 | 7.49 |
| Sep 19, 2014 | 7.61 |
| Sep 18, 2014 | 7.75 |
| Sep 17, 2014 | 7.63 |
| Sep 16, 2014 | 7.60 |
| Sep 15, 2014 | 7.61 |
| Sep 12, 2014 | 7.86 |
| Sep 11, 2014 | 8.07 |
| Sep 10, 2014 | 7.99 |
| Sep 9, 2014 | 7.87 |
| Sep 8, 2014 | 7.89 |
| Sep 5, 2014 | 7.66 |
| Sep 4, 2014 | 7.81 |
| Sep 3, 2014 | 7.76 |
| Sep 2, 2014 | 7.91 |
| Aug 29, 2014 | 7.39 |
| Aug 28, 2014 | 7.27 |
| Aug 27, 2014 | 7.52 |
| Aug 26, 2014 | 7.74 |
| Aug 25, 2014 | 7.35 |
| Aug 22, 2014 | 7.41 |
| Aug 21, 2014 | 7.45 |
| Aug 20, 2014 | 7.13 |
| Aug 19, 2014 | 7.29 |
| Aug 18, 2014 | 7.32 |
| Aug 15, 2014 | 7.08 |
| Aug 14, 2014 | 7.29 |
| Aug 13, 2014 | 7.35 |
| Aug 12, 2014 | 7.28 |
| Aug 11, 2014 | 7.35 |
| Aug 8, 2014 | 7.11 |
| Aug 7, 2014 | 7.11 |
| Aug 6, 2014 | 7.15 |
| Aug 5, 2014 | 6.99 |
| Aug 4, 2014 | 6.96 |
| Aug 1, 2014 | 7.18 |
| Jul 31, 2014 | 7.29 |
| Jul 30, 2014 | 7.52 |
| Jul 29, 2014 | 7.26 |
| Jul 28, 2014 | 7.32 |
| Jul 25, 2014 | 7.32 |
| Jul 24, 2014 | 7.35 |
| Jul 23, 2014 | 7.34 |
| Jul 22, 2014 | 7.32 |
| Jul 21, 2014 | 7.34 |
| Jul 18, 2014 | 7.46 |
| Jul 17, 2014 | 7.40 |
| Jul 16, 2014 | 7.50 |
| Jul 15, 2014 | 7.66 |
| Jul 14, 2014 | 7.70 |
| Jul 11, 2014 | 7.67 |
| Jul 10, 2014 | 7.58 |
| Jul 9, 2014 | 7.81 |
| Jul 8, 2014 | 8.00 |
| Jul 7, 2014 | 8.15 |
| Jul 3, 2014 | 8.24 |
| Jul 2, 2014 | 8.14 |
| Jul 1, 2014 | 8.36 |
| Jun 30, 2014 | 7.92 |
| Jun 27, 2014 | 0.43 |
| Jun 26, 2014 | 0.19 |
| Jun 25, 2014 | 0.17 |
| Jun 24, 2014 | 0.05 |
| Jun 23, 2014 | -0.01 |
| Jun 20, 2014 | 0.18 |
| Jun 19, 2014 | 0.20 |
| Jun 18, 2014 | 0.26 |
| Jun 17, 2014 | 0.23 |
| Jun 16, 2014 | 0.05 |
| Jun 13, 2014 | 0.36 |
| Jun 12, 2014 | 0.47 |
| Jun 11, 2014 | 0.57 |
| Jun 10, 2014 | 0.65 |
| Jun 9, 2014 | 0.76 |
| Jun 6, 2014 | 0.46 |
| Jun 5, 2014 | 0.23 |
| Jun 4, 2014 | -0.08 |
| Jun 3, 2014 | -0.06 |
| Jun 2, 2014 | -0.07 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | -0.09 |
| May 28, 2014 | -0.07 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | -0.32 |
| May 22, 2014 | -0.45 |
| May 21, 2014 | -0.57 |
| May 20, 2014 | -0.57 |
| May 19, 2014 | -0.46 |
| May 16, 2014 | -0.81 |
| May 15, 2014 | -0.92 |
| May 14, 2014 | -0.75 |
| May 13, 2014 | -0.31 |
| May 12, 2014 | -0.14 |
| May 9, 2014 | -0.52 |
| May 8, 2014 | -0.69 |
| May 7, 2014 | -0.61 |
| May 6, 2014 | -0.68 |
| May 5, 2014 | -0.44 |
| May 2, 2014 | -0.28 |
| May 1, 2014 | -0.36 |
| Apr 30, 2014 | -0.34 |
| Apr 29, 2014 | -0.45 |
| Apr 28, 2014 | 0.06 |
| Apr 25, 2014 | 0.20 |
| Apr 24, 2014 | 0.31 |
| Apr 23, 2014 | 0.60 |
| Apr 22, 2014 | 0.62 |
| Apr 21, 2014 | 0.43 |
| Apr 17, 2014 | 0.52 |
| Apr 16, 2014 | 0.33 |
| Apr 15, 2014 | 0.40 |
| Apr 14, 2014 | 0.41 |
| Apr 11, 2014 | 0.33 |
| Apr 10, 2014 | 0.40 |
| Apr 9, 2014 | 0.77 |
| Apr 8, 2014 | 0.83 |
| Apr 7, 2014 | 0.80 |
| Apr 4, 2014 | 0.77 |
| Apr 3, 2014 | 0.99 |
| Apr 2, 2014 | 1.11 |
| Apr 1, 2014 | 1.28 |
| Mar 31, 2014 | 0.90 |
| Mar 28, 2014 | 8.40 |
| Mar 27, 2014 | 8.47 |
| Mar 26, 2014 | 8.59 |
| Mar 25, 2014 | 8.75 |
| Mar 24, 2014 | 8.60 |
| Mar 21, 2014 | 8.54 |
| Mar 20, 2014 | 8.65 |
| Mar 19, 2014 | 8.53 |
| Mar 18, 2014 | 8.59 |
| Mar 17, 2014 | 8.62 |
| Mar 14, 2014 | 8.60 |
| Mar 13, 2014 | 8.53 |
| Mar 12, 2014 | 8.58 |
| Mar 11, 2014 | 8.52 |
| Mar 10, 2014 | 8.58 |
| Mar 7, 2014 | 8.58 |
| Mar 6, 2014 | 8.49 |
| Mar 5, 2014 | 8.39 |
| Mar 4, 2014 | 8.53 |
| Mar 3, 2014 | 8.21 |
| Feb 28, 2014 | 8.41 |
| Feb 27, 2014 | 8.62 |
| Feb 26, 2014 | 8.56 |
| Feb 25, 2014 | 8.14 |
| Feb 24, 2014 | 8.37 |
| Feb 21, 2014 | 8.23 |
| Feb 20, 2014 | 7.84 |
| Feb 19, 2014 | 7.77 |
| Feb 18, 2014 | 8.25 |
| Feb 14, 2014 | 7.99 |
| Feb 13, 2014 | 7.94 |
| Feb 12, 2014 | 8.11 |
| Feb 11, 2014 | 8.08 |
| Feb 10, 2014 | 7.96 |
| Feb 7, 2014 | 7.93 |
| Feb 6, 2014 | 7.86 |
| Feb 5, 2014 | 7.86 |
| Feb 4, 2014 | 7.96 |
| Feb 3, 2014 | 7.92 |
| Jan 31, 2014 | 8.48 |
| Jan 30, 2014 | 8.84 |
| Jan 29, 2014 | 8.36 |
| Jan 28, 2014 | 8.53 |
| Jan 27, 2014 | 8.72 |
| Jan 24, 2014 | 8.95 |
| Jan 23, 2014 | 9.21 |
| Jan 22, 2014 | 9.56 |
| Jan 21, 2014 | 9.55 |
| Jan 17, 2014 | 9.24 |
| Jan 16, 2014 | 8.99 |
| Jan 15, 2014 | 9.05 |
| Jan 14, 2014 | 9.04 |
| Jan 13, 2014 | 9.14 |
| Jan 10, 2014 | 9.33 |
| Jan 9, 2014 | 9.26 |
| Jan 8, 2014 | 9.21 |
| Jan 7, 2014 | 9.16 |
| Jan 6, 2014 | 9.11 |
| Jan 3, 2014 | 9.41 |
| Jan 2, 2014 | 9.31 |
| Dec 31, 2013 | 9.60 |
| Dec 30, 2013 | 8.13 |
| Dec 27, 2013 | 8.18 |
| Dec 26, 2013 | 8.48 |
| Dec 24, 2013 | 8.33 |
| Dec 23, 2013 | 8.32 |
| Dec 20, 2013 | 8.29 |
| Dec 19, 2013 | 7.91 |
| Dec 18, 2013 | 7.85 |
| Dec 17, 2013 | 7.47 |
| Dec 16, 2013 | 7.70 |
| Dec 13, 2013 | 7.46 |
| Dec 12, 2013 | 7.43 |
| Dec 11, 2013 | 7.09 |
| Dec 10, 2013 | 7.23 |
| Dec 9, 2013 | 7.45 |
| Dec 6, 2013 | 7.79 |
| Dec 5, 2013 | 7.48 |
| Dec 4, 2013 | 7.35 |
| Dec 3, 2013 | 7.46 |
| Dec 2, 2013 | 7.41 |
| Nov 29, 2013 | 7.87 |
| Nov 27, 2013 | 7.90 |
| Nov 26, 2013 | 7.71 |
| Nov 25, 2013 | 7.58 |
| Nov 22, 2013 | 7.48 |
| Nov 21, 2013 | 7.17 |
| Nov 20, 2013 | 6.65 |
| Nov 19, 2013 | 6.67 |
| Nov 18, 2013 | 6.65 |
| Nov 15, 2013 | 6.73 |
| Nov 14, 2013 | 6.85 |
| Nov 13, 2013 | 6.94 |
| Nov 12, 2013 | 6.80 |
| Nov 11, 2013 | 6.81 |
| Nov 8, 2013 | 7.01 |
| Nov 7, 2013 | 6.66 |
| Nov 6, 2013 | 6.57 |
| Nov 5, 2013 | 6.45 |
| Nov 4, 2013 | 6.49 |
| Nov 1, 2013 | 6.51 |
| Oct 31, 2013 | 6.39 |
| Oct 30, 2013 | 6.34 |
| Oct 29, 2013 | 6.02 |
| Oct 28, 2013 | 5.33 |
| Oct 25, 2013 | 5.24 |
| Oct 24, 2013 | 5.35 |
| Oct 23, 2013 | 5.35 |
| Oct 22, 2013 | 5.43 |
| Oct 21, 2013 | 5.50 |
| Oct 18, 2013 | 5.55 |
| Oct 17, 2013 | 5.34 |
| Oct 16, 2013 | 5.34 |
| Oct 15, 2013 | 5.31 |
| Oct 14, 2013 | 5.49 |
| Oct 11, 2013 | 5.60 |
| Oct 10, 2013 | 5.38 |
| Oct 9, 2013 | 5.06 |
| Oct 8, 2013 | 5.04 |
| Oct 7, 2013 | 5.18 |
| Oct 4, 2013 | 5.40 |
| Oct 3, 2013 | 5.35 |
| Oct 2, 2013 | 5.25 |
| Oct 1, 2013 | 5.38 |
| Sep 30, 2013 | 5.15 |
| Sep 27, 2013 | 7.33 |
| Sep 26, 2013 | 7.45 |
| Sep 25, 2013 | 7.52 |
| Sep 24, 2013 | 7.45 |
| Sep 23, 2013 | 7.42 |
| Sep 20, 2013 | 7.64 |
| Sep 19, 2013 | 7.42 |
| Sep 18, 2013 | 7.87 |
| Sep 17, 2013 | 8.01 |
| Sep 16, 2013 | 7.74 |
| Sep 13, 2013 | 7.65 |
| Sep 12, 2013 | 7.48 |
| Sep 11, 2013 | 7.51 |
| Sep 10, 2013 | 7.58 |
| Sep 9, 2013 | 7.48 |
| Sep 6, 2013 | 7.15 |
| Sep 5, 2013 | 7.23 |
| Sep 4, 2013 | 7.27 |
| Sep 3, 2013 | 7.13 |
| Aug 30, 2013 | 7.03 |
| Aug 29, 2013 | 7.18 |
| Aug 28, 2013 | 7.09 |
| Aug 27, 2013 | 7.07 |
| Aug 26, 2013 | 7.57 |
| Aug 23, 2013 | 7.51 |
| Aug 22, 2013 | 7.55 |
| Aug 21, 2013 | 7.39 |
| Aug 20, 2013 | 7.35 |
| Aug 19, 2013 | 7.10 |
| Aug 16, 2013 | 7.32 |
| Aug 15, 2013 | 7.16 |
| Aug 14, 2013 | 7.13 |
| Aug 13, 2013 | 6.93 |
| Aug 12, 2013 | 6.92 |
| Aug 9, 2013 | 7.14 |
| Aug 8, 2013 | 7.30 |
| Aug 7, 2013 | 7.24 |
| Aug 6, 2013 | 7.33 |
| Aug 5, 2013 | 7.36 |
| Aug 2, 2013 | 7.36 |
| Aug 1, 2013 | 7.41 |
| Jul 31, 2013 | 7.44 |
| Jul 30, 2013 | 7.45 |
| Jul 29, 2013 | 7.37 |
| Jul 26, 2013 | 7.07 |
| Jul 25, 2013 | 7.16 |
| Jul 24, 2013 | 7.22 |
| Jul 23, 2013 | 7.29 |
| Jul 22, 2013 | 7.30 |
| Jul 19, 2013 | 7.24 |
| Jul 18, 2013 | 7.54 |
| Jul 17, 2013 | 7.53 |
| Jul 16, 2013 | 7.48 |
| Jul 15, 2013 | 7.53 |
| Jul 12, 2013 | 7.26 |
| Jul 11, 2013 | 7.07 |
| Jul 10, 2013 | 6.97 |
| Jul 9, 2013 | 6.85 |
| Jul 8, 2013 | 6.73 |
| Jul 5, 2013 | 6.78 |
| Jul 3, 2013 | 6.43 |
| Jul 2, 2013 | 6.29 |
| Jul 1, 2013 | 6.25 |
| Jun 28, 2013 | -2.47 |
| Jun 27, 2013 | -2.56 |
| Jun 26, 2013 | -2.79 |
| Jun 25, 2013 | -2.72 |
| Jun 24, 2013 | -3.02 |
| Jun 21, 2013 | -3.04 |
| Jun 20, 2013 | -3.16 |
| Jun 19, 2013 | -3.00 |
| Jun 18, 2013 | -3.11 |
| Jun 17, 2013 | -3.37 |
| Jun 14, 2013 | -3.27 |
| Jun 13, 2013 | -3.02 |
| Jun 12, 2013 | -3.14 |
| Jun 11, 2013 | -2.91 |
| Jun 10, 2013 | -2.63 |
| Jun 7, 2013 | -2.64 |
| Jun 6, 2013 | -2.71 |
| Jun 5, 2013 | -2.62 |
| Jun 4, 2013 | -2.46 |
| Jun 3, 2013 | -2.27 |
| May 31, 2013 | -2.56 |
| May 30, 2013 | -2.33 |
| May 29, 2013 | -2.45 |
| May 28, 2013 | -2.32 |
| May 24, 2013 | -2.51 |
| May 23, 2013 | -2.59 |
| May 22, 2013 | -2.52 |
| May 21, 2013 | -2.44 |
| May 20, 2013 | -2.43 |
| May 17, 2013 | -2.43 |
| May 16, 2013 | -2.45 |
| May 15, 2013 | -2.53 |
| May 14, 2013 | -2.50 |
| May 13, 2013 | -2.58 |
| May 10, 2013 | -2.55 |
| May 9, 2013 | -2.52 |
| May 8, 2013 | -2.54 |
| May 7, 2013 | -2.45 |
| May 6, 2013 | -2.84 |
| May 3, 2013 | -3.03 |
| May 2, 2013 | -3.27 |
| May 1, 2013 | -3.45 |
| Apr 30, 2013 | -3.20 |
| Apr 29, 2013 | -3.22 |
| Apr 26, 2013 | -3.20 |
| Apr 25, 2013 | -3.02 |
| Apr 24, 2013 | -2.88 |
| Apr 23, 2013 | -2.79 |
| Apr 22, 2013 | -3.11 |
| Apr 19, 2013 | -2.91 |
| Apr 18, 2013 | -3.24 |
| Apr 17, 2013 | -2.82 |
| Apr 16, 2013 | -2.71 |
| Apr 15, 2013 | -2.79 |
| Apr 12, 2013 | -2.66 |
| Apr 11, 2013 | -2.58 |
| Apr 10, 2013 | -2.51 |
| Apr 9, 2013 | -2.70 |
| Apr 8, 2013 | -2.65 |
| Apr 5, 2013 | -2.84 |
| Apr 4, 2013 | -2.84 |
| Apr 3, 2013 | -2.94 |
| Apr 2, 2013 | -3.00 |
| Apr 1, 2013 | -2.89 |
| Mar 28, 2013 | 6.40 |
| Mar 27, 2013 | 6.50 |
| Mar 26, 2013 | 6.57 |
| Mar 25, 2013 | 6.58 |
| Mar 22, 2013 | 6.59 |
| Mar 21, 2013 | 6.41 |
| Mar 20, 2013 | 6.30 |
| Mar 19, 2013 | 6.37 |
| Mar 18, 2013 | 6.49 |
| Mar 15, 2013 | 6.61 |
| Mar 14, 2013 | 6.60 |
| Mar 13, 2013 | 6.49 |
| Mar 12, 2013 | 6.33 |
| Mar 11, 2013 | 6.37 |
| Mar 8, 2013 | 6.34 |
| Mar 7, 2013 | 6.20 |
| Mar 6, 2013 | 6.14 |
| Mar 5, 2013 | 5.99 |
| Mar 4, 2013 | 5.88 |
| Mar 1, 2013 | 5.71 |
| Feb 28, 2013 | 5.67 |
| Feb 27, 2013 | 5.53 |
| Feb 26, 2013 | 5.38 |
| Feb 25, 2013 | 5.31 |
| Feb 22, 2013 | 5.56 |
| Feb 21, 2013 | 5.31 |
| Feb 20, 2013 | 4.66 |
| Feb 19, 2013 | 4.51 |
| Feb 15, 2013 | 4.37 |
| Feb 14, 2013 | 4.38 |
| Feb 13, 2013 | 4.44 |
| Feb 12, 2013 | 4.46 |
| Feb 11, 2013 | 4.45 |
| Feb 8, 2013 | 4.40 |
| Feb 7, 2013 | 4.34 |
| Feb 6, 2013 | 4.34 |
| Feb 5, 2013 | 4.40 |
| Feb 4, 2013 | 4.33 |
| Feb 1, 2013 | 4.48 |
| Jan 31, 2013 | 4.23 |
| Jan 30, 2013 | 4.00 |
| Jan 29, 2013 | 4.12 |
| Jan 28, 2013 | 4.18 |
| Jan 25, 2013 | 4.02 |
| Jan 24, 2013 | 4.06 |
| Jan 23, 2013 | 4.10 |
| Jan 22, 2013 | 4.09 |
| Jan 18, 2013 | 4.07 |
| Jan 17, 2013 | 4.07 |
| Jan 16, 2013 | 4.03 |
| Jan 15, 2013 | 4.12 |
| Jan 14, 2013 | 4.10 |
| Jan 11, 2013 | 4.04 |
| Jan 10, 2013 | 4.04 |
| Jan 9, 2013 | 4.06 |
| Jan 8, 2013 | 4.03 |
| Jan 7, 2013 | 4.11 |
| Jan 4, 2013 | 4.06 |
| Jan 3, 2013 | 4.07 |
| Jan 2, 2013 | 4.12 |
| Dec 31, 2012 | 3.73 |
| Dec 28, 2012 | 5.66 |
| Dec 27, 2012 | 5.75 |
| Dec 26, 2012 | 5.80 |
| Dec 24, 2012 | 5.89 |
| Dec 21, 2012 | 5.98 |
| Dec 20, 2012 | 6.00 |
| Dec 19, 2012 | 5.94 |
| Dec 18, 2012 | 5.86 |
| Dec 17, 2012 | 5.71 |
| Dec 14, 2012 | 5.60 |
| Dec 13, 2012 | 5.44 |
| Dec 12, 2012 | 5.28 |
| Dec 11, 2012 | 5.62 |
| Dec 10, 2012 | 5.58 |
| Dec 7, 2012 | 5.49 |
| Dec 6, 2012 | 5.49 |
| Dec 5, 2012 | 5.49 |
| Dec 4, 2012 | 5.54 |
| Dec 3, 2012 | 5.42 |
| Nov 30, 2012 | 5.42 |
| Nov 29, 2012 | 5.38 |
| Nov 28, 2012 | 5.15 |
| Nov 27, 2012 | 5.11 |
| Nov 26, 2012 | 5.11 |
| Nov 23, 2012 | 5.16 |
| Nov 21, 2012 | 5.05 |
| Nov 20, 2012 | 5.10 |
| Nov 19, 2012 | 5.04 |
| Nov 16, 2012 | 4.96 |
| Nov 15, 2012 | 4.98 |
| Nov 14, 2012 | 4.98 |
| Nov 13, 2012 | 5.03 |
| Nov 12, 2012 | 5.04 |
| Nov 9, 2012 | 5.04 |
| Nov 8, 2012 | 5.18 |
| Nov 7, 2012 | 5.30 |
| Nov 6, 2012 | 5.71 |
| Nov 5, 2012 | 5.48 |
| Nov 2, 2012 | 5.46 |
| Nov 1, 2012 | 5.54 |
| Oct 31, 2012 | 5.67 |
| Oct 26, 2012 | 5.49 |
| Oct 25, 2012 | 5.60 |
| Oct 24, 2012 | 5.59 |
| Oct 23, 2012 | 5.52 |
| Oct 22, 2012 | 5.51 |
| Oct 19, 2012 | 5.42 |
| Oct 18, 2012 | 5.57 |
| Oct 17, 2012 | 5.84 |
| Oct 16, 2012 | 5.69 |
| Oct 15, 2012 | 5.67 |
| Oct 12, 2012 | 5.70 |
| Oct 11, 2012 | 5.89 |
| Oct 10, 2012 | 5.89 |
| Oct 9, 2012 | 5.90 |
| Oct 8, 2012 | 5.95 |
| Oct 5, 2012 | 6.04 |
| Oct 4, 2012 | 5.95 |
| Oct 3, 2012 | 5.93 |
| Oct 2, 2012 | 5.98 |
| Oct 1, 2012 | 5.92 |
| Sep 28, 2012 | 4.72 |
| Sep 27, 2012 | 4.94 |
| Sep 26, 2012 | 4.84 |
| Sep 25, 2012 | 4.85 |
| Sep 24, 2012 | 4.90 |
| Sep 21, 2012 | 4.87 |
| Sep 20, 2012 | 4.89 |
| Sep 19, 2012 | 4.94 |
| Sep 18, 2012 | 5.00 |
| Sep 17, 2012 | 5.02 |
| Sep 14, 2012 | 5.04 |
| Sep 13, 2012 | 5.01 |
| Sep 12, 2012 | 4.91 |
| Sep 11, 2012 | 4.92 |
| Sep 10, 2012 | 4.85 |
| Sep 7, 2012 | 4.92 |
| Sep 6, 2012 | 4.85 |
| Sep 5, 2012 | 4.81 |
| Sep 4, 2012 | 4.83 |
| Aug 31, 2012 | 4.71 |
| Aug 30, 2012 | 4.66 |
| Aug 29, 2012 | 4.71 |
| Aug 28, 2012 | 4.58 |
| Aug 27, 2012 | 4.47 |
| Aug 24, 2012 | 4.43 |
| Aug 23, 2012 | 4.30 |
| Aug 22, 2012 | 4.35 |
| Aug 21, 2012 | 4.46 |
| Aug 20, 2012 | 4.41 |
| Aug 17, 2012 | 4.43 |
| Aug 16, 2012 | 4.36 |
| Aug 15, 2012 | 4.34 |
| Aug 14, 2012 | 4.42 |
| Aug 13, 2012 | 4.35 |
| Aug 10, 2012 | 4.33 |
| Aug 9, 2012 | 4.40 |
| Aug 8, 2012 | 3.99 |
| Aug 7, 2012 | 3.97 |
| Aug 6, 2012 | 3.95 |
| Aug 3, 2012 | 3.91 |
| Aug 2, 2012 | 3.81 |
| Aug 1, 2012 | 3.78 |
| Jul 31, 2012 | 3.92 |
| Jul 30, 2012 | 3.94 |
| Jul 27, 2012 | 3.93 |
| Jul 26, 2012 | 3.65 |
| Jul 25, 2012 | 3.50 |
| Jul 24, 2012 | 3.40 |
| Jul 23, 2012 | 3.38 |
| Jul 20, 2012 | 3.57 |
| Jul 19, 2012 | 3.62 |
| Jul 18, 2012 | 3.67 |
| Jul 17, 2012 | 3.66 |
| Jul 16, 2012 | 3.65 |
| Jul 13, 2012 | 3.66 |
| Jul 12, 2012 | 3.66 |
| Jul 11, 2012 | 3.68 |
| Jul 10, 2012 | 3.54 |
| Jul 9, 2012 | 3.48 |
| Jul 6, 2012 | 3.46 |
| Jul 5, 2012 | 3.51 |
| Jul 3, 2012 | 3.48 |
| Jul 2, 2012 | 3.48 |
| Jun 29, 2012 | 1.51 |
| Jun 28, 2012 | 1.45 |
| Jun 27, 2012 | 1.47 |
| Jun 26, 2012 | 1.41 |
| Jun 25, 2012 | 1.41 |
| Jun 22, 2012 | 1.45 |
| Jun 21, 2012 | 1.18 |
| Jun 20, 2012 | 1.41 |
| Jun 19, 2012 | 1.45 |
| Jun 18, 2012 | 1.38 |
| Jun 15, 2012 | 1.45 |
| Jun 14, 2012 | 1.44 |
| Jun 13, 2012 | 1.43 |
| Jun 12, 2012 | 1.46 |
| Jun 11, 2012 | 1.40 |
| Jun 8, 2012 | 1.54 |
| Jun 7, 2012 | 1.36 |
| Jun 6, 2012 | 1.28 |
| Jun 5, 2012 | 1.14 |
| Jun 4, 2012 | 1.14 |
| Jun 1, 2012 | 0.98 |
| May 31, 2012 | 1.18 |
| May 30, 2012 | 1.11 |
| May 29, 2012 | 1.18 |
| May 25, 2012 | 0.96 |
| May 24, 2012 | 0.95 |
| May 23, 2012 | 0.85 |
| May 22, 2012 | 0.68 |
| May 21, 2012 | 0.83 |
| May 18, 2012 | 0.73 |
| May 17, 2012 | 0.80 |
| May 16, 2012 | 0.80 |
| May 15, 2012 | 0.77 |
| May 14, 2012 | 0.73 |
| May 11, 2012 | 0.74 |
| May 10, 2012 | 0.89 |
| May 9, 2012 | 0.87 |
| May 8, 2012 | 1.00 |
| May 7, 2012 | 0.94 |
| May 4, 2012 | 0.86 |
| May 3, 2012 | 1.02 |
| May 2, 2012 | 1.21 |
| May 1, 2012 | 1.02 |
| Apr 30, 2012 | 1.30 |
| Apr 27, 2012 | 1.01 |
| Apr 26, 2012 | 0.69 |
| Apr 25, 2012 | 0.67 |
| Apr 24, 2012 | 0.64 |
| Apr 23, 2012 | 0.49 |
| Apr 20, 2012 | 0.66 |
| Apr 19, 2012 | 0.49 |
| Apr 18, 2012 | 0.55 |
| Apr 17, 2012 | 0.81 |
| Apr 16, 2012 | 0.65 |
| Apr 13, 2012 | 0.50 |
| Apr 12, 2012 | 0.66 |
| Apr 11, 2012 | 0.60 |
| Apr 10, 2012 | 0.31 |
| Apr 9, 2012 | 0.49 |
| Apr 5, 2012 | 0.77 |
| Apr 4, 2012 | 0.76 |
| Apr 3, 2012 | 0.89 |
| Apr 2, 2012 | 1.08 |
| Mar 30, 2012 | 5.15 |
| Mar 29, 2012 | 5.25 |
| Mar 28, 2012 | 5.41 |
| Mar 27, 2012 | 5.27 |
| Mar 26, 2012 | 5.36 |
| Mar 23, 2012 | 5.17 |
| Mar 22, 2012 | 4.96 |
| Mar 21, 2012 | 5.13 |
| Mar 20, 2012 | 5.15 |
| Mar 19, 2012 | 5.12 |
| Mar 16, 2012 | 4.89 |
| Mar 15, 2012 | 4.86 |
| Mar 14, 2012 | 4.80 |
| Mar 13, 2012 | 4.92 |
| Mar 12, 2012 | 4.59 |
| Mar 9, 2012 | 4.64 |
| Mar 8, 2012 | 4.47 |
| Mar 7, 2012 | 4.43 |
| Mar 6, 2012 | 4.32 |
| Mar 5, 2012 | 4.55 |
| Mar 2, 2012 | 4.39 |
| Mar 1, 2012 | 4.60 |
| Feb 29, 2012 | 4.70 |
| Feb 28, 2012 | 4.83 |
| Feb 27, 2012 | 4.89 |
| Feb 24, 2012 | 5.11 |
| Feb 23, 2012 | 5.14 |
| Feb 22, 2012 | 4.93 |
| Feb 21, 2012 | 5.11 |
| Feb 17, 2012 | 5.28 |
| Feb 16, 2012 | 5.23 |
| Feb 15, 2012 | 4.89 |
| Feb 14, 2012 | 5.08 |
| Feb 13, 2012 | 5.29 |
| Feb 10, 2012 | 5.18 |
| Feb 9, 2012 | 5.21 |
| Feb 8, 2012 | 5.20 |
| Feb 7, 2012 | 5.12 |
| Feb 6, 2012 | 5.14 |
| Feb 3, 2012 | 5.31 |
| Feb 2, 2012 | 4.98 |
| Feb 1, 2012 | 4.95 |
| Jan 31, 2012 | 4.68 |
| Jan 30, 2012 | 4.64 |
| Jan 27, 2012 | 4.67 |
| Jan 26, 2012 | 4.90 |
| Jan 25, 2012 | 5.03 |
| Jan 24, 2012 | 4.96 |
| Jan 23, 2012 | 4.96 |
| Jan 20, 2012 | 4.95 |
| Jan 19, 2012 | 4.79 |
| Jan 18, 2012 | 4.81 |
| Jan 17, 2012 | 4.61 |
| Jan 13, 2012 | 4.68 |
| Jan 12, 2012 | 4.73 |
| Jan 11, 2012 | 4.68 |
| Jan 10, 2012 | 4.65 |
| Jan 9, 2012 | 4.51 |
| Jan 6, 2012 | 4.35 |
| Jan 5, 2012 | 4.42 |
| Jan 4, 2012 | 4.44 |
| Jan 3, 2012 | 4.38 |
| Dec 30, 2011 | 4.62 |
| Dec 29, 2011 | 4.70 |
| Dec 28, 2011 | 4.56 |
| Dec 27, 2011 | 4.68 |
| Dec 23, 2011 | 4.62 |
| Dec 22, 2011 | 4.67 |
| Dec 21, 2011 | 4.56 |
| Dec 20, 2011 | 4.50 |
| Dec 19, 2011 | 4.16 |
| Dec 16, 2011 | 4.37 |
| Dec 15, 2011 | 4.45 |
| Dec 14, 2011 | 4.26 |
| Dec 13, 2011 | 4.11 |
| Dec 12, 2011 | 4.34 |
| Dec 9, 2011 | 4.57 |
| Dec 8, 2011 | 4.22 |
| Dec 7, 2011 | 4.42 |
| Dec 6, 2011 | 4.46 |
| Dec 5, 2011 | 4.48 |
| Dec 2, 2011 | 4.32 |
| Dec 1, 2011 | 4.24 |
| Nov 30, 2011 | 4.48 |
| Nov 29, 2011 | 3.90 |
| Nov 28, 2011 | 3.98 |
| Nov 25, 2011 | 3.71 |
| Nov 23, 2011 | 3.72 |
| Nov 22, 2011 | 4.11 |
| Nov 21, 2011 | 4.31 |
| Nov 18, 2011 | 4.56 |
| Nov 17, 2011 | 4.38 |
| Nov 16, 2011 | 4.46 |
| Nov 15, 2011 | 4.70 |
| Nov 14, 2011 | 4.50 |
| Nov 11, 2011 | 4.78 |
| Nov 10, 2011 | 4.58 |
| Nov 9, 2011 | 4.47 |
| Nov 8, 2011 | 4.97 |
| Nov 7, 2011 | 4.74 |
| Nov 4, 2011 | 4.76 |
| Nov 3, 2011 | 4.84 |
| Nov 2, 2011 | 4.49 |
| Nov 1, 2011 | 4.12 |
| Oct 31, 2011 | 4.76 |
| Oct 28, 2011 | 4.83 |
| Oct 27, 2011 | 5.07 |
| Oct 26, 2011 | 4.33 |
| Oct 25, 2011 | 3.99 |
| Oct 24, 2011 | 4.31 |
| Oct 21, 2011 | 4.01 |
| Oct 20, 2011 | 4.09 |
| Oct 19, 2011 | 4.13 |
| Oct 18, 2011 | 4.34 |
| Oct 17, 2011 | 4.19 |
| Oct 14, 2011 | 4.48 |
| Oct 13, 2011 | 4.29 |
| Oct 12, 2011 | 4.41 |
| Oct 11, 2011 | 4.22 |
| Oct 10, 2011 | 4.04 |
| Oct 7, 2011 | 3.70 |
| Oct 6, 2011 | 4.02 |
| Oct 5, 2011 | 4.07 |
| Oct 4, 2011 | 4.18 |
| Oct 3, 2011 | 3.33 |
| Sep 30, 2011 | 3.48 |
| Sep 29, 2011 | 2.49 |
| Sep 28, 2011 | 2.18 |
| Sep 27, 2011 | 2.69 |
| Sep 26, 2011 | 2.90 |
| Sep 23, 2011 | 2.43 |
| Sep 22, 2011 | 2.35 |
| Sep 21, 2011 | 2.31 |
| Sep 20, 2011 | 2.58 |
| Sep 19, 2011 | 2.75 |
| Sep 16, 2011 | 3.14 |
| Sep 15, 2011 | 3.02 |
| Sep 14, 2011 | 3.05 |
| Sep 13, 2011 | 2.76 |
| Sep 12, 2011 | 2.71 |
| Sep 9, 2011 | 2.44 |
| Sep 8, 2011 | 2.74 |
| Sep 7, 2011 | 3.08 |
| Sep 6, 2011 | 2.87 |
| Sep 2, 2011 | 2.73 |
| Sep 1, 2011 | 2.82 |
| Aug 31, 2011 | 3.25 |
| Aug 30, 2011 | 3.57 |
| Aug 29, 2011 | 3.60 |
| Aug 26, 2011 | 3.13 |
| Aug 25, 2011 | 2.98 |
| Aug 24, 2011 | 3.33 |
| Aug 23, 2011 | 3.02 |
| Aug 22, 2011 | 3.03 |
| Aug 19, 2011 | 2.94 |
| Aug 18, 2011 | 2.90 |
| Aug 17, 2011 | 3.50 |
| Aug 16, 2011 | 3.21 |
| Aug 15, 2011 | 3.57 |
| Aug 12, 2011 | 3.25 |
| Aug 11, 2011 | 3.39 |
| Aug 10, 2011 | 2.99 |
| Aug 9, 2011 | 3.94 |
| Aug 8, 2011 | 3.30 |
| Aug 5, 2011 | 3.95 |
| Aug 4, 2011 | 3.88 |
| Aug 3, 2011 | 4.18 |
| Aug 2, 2011 | 3.74 |
| Aug 1, 2011 | 3.92 |
| Jul 29, 2011 | 3.64 |
| Jul 28, 2011 | 3.16 |
| Jul 27, 2011 | 3.13 |
| Jul 26, 2011 | 3.18 |
| Jul 25, 2011 | 3.34 |
| Jul 22, 2011 | 3.43 |
| Jul 21, 2011 | 3.49 |
| Jul 20, 2011 | 3.37 |
| Jul 19, 2011 | 3.53 |
| Jul 18, 2011 | 3.31 |
| Jul 15, 2011 | 3.38 |
| Jul 14, 2011 | 3.20 |
| Jul 13, 2011 | 3.34 |
| Jul 12, 2011 | 3.20 |
| Jul 11, 2011 | 3.21 |
| Jul 8, 2011 | 3.26 |
| Jul 7, 2011 | 3.46 |
| Jul 6, 2011 | 3.28 |
| Jul 5, 2011 | 3.27 |
| Jul 1, 2011 | 3.49 |
| Jun 30, 2011 | 3.45 |
| Jun 29, 2011 | -1.15 |
| Jun 28, 2011 | -1.14 |
| Jun 27, 2011 | -1.17 |
| Jun 24, 2011 | -1.20 |
| Jun 23, 2011 | -1.01 |
| Jun 22, 2011 | -0.90 |
| Jun 21, 2011 | -0.78 |
| Jun 20, 2011 | -1.01 |
| Jun 17, 2011 | -1.13 |
| Jun 16, 2011 | -0.96 |
| Jun 15, 2011 | -1.29 |
| Jun 14, 2011 | -0.95 |
| Jun 13, 2011 | -1.41 |
| Jun 10, 2011 | -1.32 |
| Jun 9, 2011 | -1.19 |
| Jun 8, 2011 | -1.10 |
| Jun 7, 2011 | -1.09 |
| Jun 6, 2011 | -1.05 |
| Jun 3, 2011 | -0.89 |
| Jun 2, 2011 | -0.71 |
| Jun 1, 2011 | -0.69 |
| May 31, 2011 | -0.04 |
| May 27, 2011 | -0.28 |
| May 26, 2011 | -0.71 |
| May 25, 2011 | -0.87 |
| May 24, 2011 | -0.78 |
| May 23, 2011 | -0.77 |
| May 20, 2011 | -0.46 |
| May 19, 2011 | -0.35 |
| May 18, 2011 | -0.48 |
| May 17, 2011 | -0.39 |
| May 16, 2011 | -0.51 |
| May 13, 2011 | -0.47 |
| May 12, 2011 | -0.34 |
| May 11, 2011 | -0.41 |
| May 10, 2011 | -0.36 |
| May 9, 2011 | -0.39 |
| May 6, 2011 | -0.41 |
| May 5, 2011 | -0.48 |
| May 4, 2011 | -0.17 |
| May 3, 2011 | 0.10 |
| May 2, 2011 | 0.05 |
| Apr 29, 2011 | 0.32 |
| Apr 28, 2011 | 0.35 |
| Apr 27, 2011 | 0.31 |
| Apr 26, 2011 | 0.34 |
| Apr 25, 2011 | 0.15 |
| Apr 21, 2011 | 0.15 |
| Apr 20, 2011 | 0.07 |
| Apr 19, 2011 | 0.13 |
| Apr 18, 2011 | 0.15 |
| Apr 15, 2011 | 0.34 |
| Apr 14, 2011 | 0.48 |
| Apr 13, 2011 | 0.31 |
| Apr 12, 2011 | 0.62 |
| Apr 11, 2011 | 0.70 |
| Apr 8, 2011 | 0.86 |
| Apr 7, 2011 | 1.17 |
| Apr 6, 2011 | 1.48 |
| Apr 5, 2011 | 1.35 |
| Apr 4, 2011 | 1.08 |
| Apr 1, 2011 | 0.73 |
| Mar 31, 2011 | 0.68 |
| Mar 30, 2011 | 49.15 |
| Mar 29, 2011 | 47.05 |
| Mar 28, 2011 | 46.62 |
| Mar 25, 2011 | 46.07 |
| Mar 24, 2011 | 46.79 |
| Mar 23, 2011 | 46.36 |
| Mar 22, 2011 | 46.24 |
| Mar 21, 2011 | 46.99 |
| Mar 18, 2011 | 46.81 |
| Mar 17, 2011 | 44.86 |
| Mar 16, 2011 | 44.78 |
| Mar 15, 2011 | 44.84 |
| Mar 14, 2011 | 44.43 |
| Mar 11, 2011 | 44.74 |
| Mar 10, 2011 | 45.38 |
| Mar 9, 2011 | 46.14 |
| Mar 8, 2011 | 46.26 |
| Mar 7, 2011 | 45.38 |
| Mar 4, 2011 | 45.91 |
| Mar 3, 2011 | 46.54 |
| Mar 2, 2011 | 45.75 |
| Mar 1, 2011 | 46.26 |
| Feb 28, 2011 | 46.81 |
| Feb 25, 2011 | 48.39 |
| Feb 24, 2011 | 46.67 |
| Feb 23, 2011 | 46.16 |
| Feb 22, 2011 | 46.24 |
| Feb 18, 2011 | 46.99 |
| Feb 17, 2011 | 44.64 |
| Feb 16, 2011 | 44.53 |
| Feb 15, 2011 | 44.48 |
| Feb 14, 2011 | 44.93 |
| Feb 11, 2011 | 45.82 |
| Feb 10, 2011 | 43.89 |
| Feb 9, 2011 | 43.92 |
| Feb 8, 2011 | 44.01 |
| Feb 7, 2011 | 44.07 |
| Feb 4, 2011 | 43.91 |
| Feb 3, 2011 | 43.91 |
| Feb 2, 2011 | 44.72 |
| Feb 1, 2011 | 44.83 |
| Jan 31, 2011 | 44.96 |
| Jan 28, 2011 | 45.03 |
| Jan 27, 2011 | 46.92 |
| Jan 26, 2011 | 47.18 |
| Jan 25, 2011 | 47.21 |
| Jan 24, 2011 | 46.86 |
| Jan 21, 2011 | 46.32 |
| Jan 20, 2011 | 47.19 |
| Jan 19, 2011 | 47.34 |
| Jan 18, 2011 | 47.28 |
| Jan 14, 2011 | 47.75 |
| Jan 13, 2011 | 46.17 |
| Jan 12, 2011 | 46.95 |
| Jan 11, 2011 | 46.93 |
| Jan 10, 2011 | 46.26 |
| Jan 7, 2011 | 46.03 |
| Jan 6, 2011 | 46.00 |
| Jan 5, 2011 | 47.22 |
| Jan 4, 2011 | 46.07 |
| Jan 3, 2011 | 48.06 |
| Dec 31, 2010 | 47.34 |
| Dec 30, 2010 | 21.61 |
| Dec 29, 2010 | 21.69 |
| Dec 28, 2010 | 20.89 |
| Dec 27, 2010 | 20.88 |
| Dec 23, 2010 | 20.42 |
| Dec 22, 2010 | 20.25 |
| Dec 21, 2010 | 20.74 |
| Dec 20, 2010 | 20.16 |
| Dec 17, 2010 | 20.04 |
| Dec 16, 2010 | 20.58 |
| Dec 15, 2010 | 19.62 |
| Dec 14, 2010 | 20.45 |
| Dec 13, 2010 | 20.40 |
| Dec 10, 2010 | 21.17 |
| Dec 9, 2010 | 21.07 |
| Dec 8, 2010 | 20.45 |
| Dec 7, 2010 | 21.31 |
| Dec 6, 2010 | 21.27 |
| Dec 3, 2010 | 21.80 |
| Dec 2, 2010 | 21.24 |
| Dec 1, 2010 | 21.11 |
| Nov 30, 2010 | 20.02 |
| Nov 29, 2010 | 20.76 |
| Nov 26, 2010 | 20.59 |
| Nov 24, 2010 | 20.70 |
| Nov 23, 2010 | 19.81 |
| Nov 22, 2010 | 20.11 |
| Nov 19, 2010 | 19.69 |
| Nov 18, 2010 | 19.98 |
| Nov 17, 2010 | 19.69 |
| Nov 16, 2010 | 19.82 |
| Nov 15, 2010 | 19.79 |
| Nov 12, 2010 | 19.81 |
| Nov 11, 2010 | 20.14 |
| Nov 10, 2010 | 20.33 |
| Nov 9, 2010 | 19.67 |
| Nov 8, 2010 | 20.05 |
| Nov 5, 2010 | 19.93 |
| Nov 4, 2010 | 20.13 |
| Nov 3, 2010 | 19.47 |
| Nov 2, 2010 | 20.11 |
| Nov 1, 2010 | 19.79 |
| Oct 29, 2010 | 19.57 |
| Oct 28, 2010 | 20.11 |
| Oct 27, 2010 | 19.49 |
| Oct 26, 2010 | 19.68 |
| Oct 25, 2010 | 19.81 |
| Oct 22, 2010 | 20.11 |
| Oct 21, 2010 | 19.88 |
| Oct 20, 2010 | 20.27 |
| Oct 19, 2010 | 19.85 |
| Oct 18, 2010 | 20.61 |
| Oct 15, 2010 | 19.68 |
| Oct 14, 2010 | 20.05 |
| Oct 13, 2010 | 20.25 |
| Oct 12, 2010 | 19.58 |
| Oct 11, 2010 | 19.57 |
| Oct 8, 2010 | 19.65 |
| Oct 7, 2010 | 19.05 |
| Oct 6, 2010 | 20.06 |
| Oct 5, 2010 | 20.88 |
| Oct 4, 2010 | 19.45 |
| Oct 1, 2010 | 20.80 |
| Sep 30, 2010 | 20.34 |
| Sep 29, 2010 | 23.68 |
| Sep 28, 2010 | 23.63 |
| Sep 27, 2010 | 22.80 |
| Sep 24, 2010 | 25.03 |
| Sep 23, 2010 | 22.62 |
| Sep 22, 2010 | 24.53 |
| Sep 21, 2010 | 25.36 |
| Sep 20, 2010 | 26.23 |
| Sep 17, 2010 | 24.78 |
| Sep 16, 2010 | 24.75 |
| Sep 15, 2010 | 24.97 |
| Sep 14, 2010 | 24.63 |
| Sep 13, 2010 | 25.39 |
| Sep 10, 2010 | 23.58 |
| Sep 9, 2010 | 22.74 |
| Sep 8, 2010 | 22.08 |
| Sep 7, 2010 | 21.25 |
| Sep 3, 2010 | 21.76 |
| Sep 2, 2010 | 20.96 |
| Sep 1, 2010 | 21.00 |
| Aug 31, 2010 | 20.26 |
| Aug 30, 2010 | 20.12 |
| Aug 27, 2010 | 20.64 |
| Aug 26, 2010 | 19.58 |
| Aug 25, 2010 | 20.32 |
| Aug 24, 2010 | 19.65 |
| Aug 23, 2010 | 19.59 |
| Aug 20, 2010 | 20.96 |
| Aug 19, 2010 | 19.77 |
| Aug 18, 2010 | 22.46 |
| Aug 17, 2010 | 22.46 |
| Aug 16, 2010 | 21.94 |
| Aug 13, 2010 | 21.91 |
| Aug 12, 2010 | 22.58 |
| Aug 11, 2010 | 23.36 |
| Aug 10, 2010 | 24.89 |
| Aug 9, 2010 | 25.71 |
| Aug 6, 2010 | 25.11 |
| Aug 5, 2010 | 25.56 |
| Aug 4, 2010 | 26.26 |
| Aug 3, 2010 | 26.12 |
| Aug 2, 2010 | 25.84 |
| Jul 30, 2010 | 25.33 |
| Jul 29, 2010 | 25.35 |
| Jul 28, 2010 | 25.23 |
| Jul 27, 2010 | 25.54 |
| Jul 26, 2010 | 25.26 |
| Jul 23, 2010 | 25.64 |
| Jul 22, 2010 | 25.55 |
| Jul 21, 2010 | 24.06 |
| Jul 20, 2010 | 25.16 |
| Jul 19, 2010 | 25.39 |
| Jul 16, 2010 | 25.84 |
| Jul 15, 2010 | 28.22 |
| Jul 14, 2010 | 28.38 |
| Jul 13, 2010 | 28.78 |
| Jul 12, 2010 | 27.98 |
| Jul 9, 2010 | 28.48 |
| Jul 8, 2010 | 28.39 |
| Jul 7, 2010 | 28.35 |
| Jul 6, 2010 | 27.50 |
| Jul 2, 2010 | 28.32 |
| Jul 1, 2010 | 29.03 |
| Jun 30, 2010 | 29.69 |
| Jun 29, 2010 | 5.58 |
| Jun 28, 2010 | 5.70 |
| Jun 25, 2010 | 5.73 |
| Jun 24, 2010 | 5.45 |
| Jun 23, 2010 | 5.50 |
| Jun 22, 2010 | 5.54 |
| Jun 21, 2010 | 5.60 |
| Jun 18, 2010 | 5.68 |
| Jun 17, 2010 | 5.68 |
| Jun 16, 2010 | 5.63 |
| Jun 15, 2010 | 5.60 |
| Jun 14, 2010 | 5.51 |
| Jun 11, 2010 | 5.34 |
| Jun 10, 2010 | 5.28 |
| Jun 9, 2010 | 5.11 |
| Jun 8, 2010 | 5.15 |
| Jun 7, 2010 | 5.21 |
| Jun 4, 2010 | 5.33 |
| Jun 3, 2010 | 5.81 |
| Jun 2, 2010 | 5.99 |
| Jun 1, 2010 | 5.53 |
| May 28, 2010 | 5.66 |
| May 27, 2010 | 5.84 |
| May 26, 2010 | 5.62 |
| May 25, 2010 | 5.58 |
| May 24, 2010 | 5.48 |
| May 21, 2010 | 5.78 |
| May 20, 2010 | 5.66 |
| May 19, 2010 | 5.79 |
| May 18, 2010 | 5.93 |
| May 17, 2010 | 6.02 |
| May 14, 2010 | 6.16 |
| May 13, 2010 | 6.54 |
| May 12, 2010 | 6.53 |
| May 11, 2010 | 6.36 |
| May 10, 2010 | 6.29 |
| May 7, 2010 | 5.99 |
| May 6, 2010 | 5.81 |
| May 5, 2010 | 6.23 |
| May 4, 2010 | 6.45 |
| May 3, 2010 | 6.75 |
| Apr 30, 2010 | 6.50 |
| Apr 29, 2010 | 6.61 |
| Apr 28, 2010 | 6.27 |
| Apr 27, 2010 | 6.17 |
| Apr 26, 2010 | 6.19 |
| Apr 23, 2010 | 5.97 |
| Apr 22, 2010 | 6.31 |
| Apr 21, 2010 | 6.41 |
| Apr 20, 2010 | 6.48 |
| Apr 19, 2010 | 6.38 |
| Apr 16, 2010 | 6.44 |
| Apr 15, 2010 | 6.52 |
| Apr 14, 2010 | 6.42 |
| Apr 13, 2010 | 6.31 |
| Apr 12, 2010 | 6.35 |
| Apr 9, 2010 | 6.29 |
| Apr 8, 2010 | 6.26 |
| Apr 7, 2010 | 6.10 |
| Apr 6, 2010 | 6.01 |
| Apr 5, 2010 | 6.04 |
| Apr 1, 2010 | 5.92 |
| Mar 31, 2010 | 5.93 |
| Mar 30, 2010 | 5.93 |
| Mar 29, 2010 | 5.92 |
| Mar 26, 2010 | 5.93 |
| Mar 25, 2010 | 5.93 |
| Mar 24, 2010 | 5.92 |
| Mar 23, 2010 | 6.05 |
| Mar 22, 2010 | 6.06 |
| Mar 19, 2010 | 6.09 |
| Mar 18, 2010 | 6.06 |
| Mar 17, 2010 | 6.06 |
| Mar 16, 2010 | 5.99 |
| Mar 15, 2010 | 5.96 |
| Mar 12, 2010 | 5.92 |
| Mar 11, 2010 | 5.91 |
| Mar 10, 2010 | 5.99 |
| Mar 9, 2010 | 5.88 |
| Mar 8, 2010 | 5.83 |
| Mar 5, 2010 | 5.88 |
| Mar 4, 2010 | 5.85 |
| Mar 3, 2010 | 5.83 |
| Mar 2, 2010 | 5.82 |
| Mar 1, 2010 | 5.88 |
| Feb 26, 2010 | 5.78 |
| Feb 25, 2010 | 5.90 |
| Feb 24, 2010 | 5.92 |
| Feb 23, 2010 | 5.85 |
| Feb 22, 2010 | 5.81 |
| Feb 19, 2010 | 5.74 |
| Feb 18, 2010 | 5.75 |
| Feb 17, 2010 | 5.71 |
| Feb 16, 2010 | 5.65 |
| Feb 12, 2010 | 5.54 |
| Feb 11, 2010 | 5.53 |
| Feb 10, 2010 | 5.51 |
| Feb 9, 2010 | 5.50 |
| Feb 8, 2010 | 5.34 |
| Feb 5, 2010 | 5.51 |
| Feb 4, 2010 | 5.35 |
| Feb 3, 2010 | 5.13 |
| Feb 2, 2010 | 5.17 |
| Feb 1, 2010 | 5.49 |
| Jan 29, 2010 | 4.45 |
| Jan 28, 2010 | 4.66 |
| Jan 27, 2010 | 4.79 |
| Jan 26, 2010 | 4.68 |
| Jan 25, 2010 | 4.71 |
| Jan 22, 2010 | 4.69 |
| Jan 21, 2010 | 4.68 |
| Jan 20, 2010 | 4.71 |
| Jan 19, 2010 | 4.66 |
| Jan 15, 2010 | 4.50 |
| Jan 14, 2010 | 4.52 |
| Jan 13, 2010 | 4.47 |
| Jan 12, 2010 | 4.49 |
| Jan 11, 2010 | 4.45 |
| Jan 8, 2010 | 4.45 |
| Jan 7, 2010 | 4.21 |
| Jan 6, 2010 | 4.04 |
| Jan 5, 2010 | 3.98 |
| Jan 4, 2010 | 4.10 |
| Dec 31, 2009 | 3.97 |