SouthState Bank (SSB) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | SouthState Bank | 9.32 Bn | 6.45 Bn | -12.28 Mn | 9.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.89 |
| May 21, 2026 | 9.75 |
| May 20, 2026 | 9.88 |
| May 19, 2026 | 9.50 |
| May 18, 2026 | 9.64 |
| May 15, 2026 | 9.53 |
| May 14, 2026 | 9.69 |
| May 13, 2026 | 9.48 |
| May 12, 2026 | 9.75 |
| May 11, 2026 | 9.78 |
| May 8, 2026 | 10.14 |
| May 7, 2026 | 10.30 |
| May 6, 2026 | 10.50 |
| May 5, 2026 | 10.30 |
| May 4, 2026 | 10.17 |
| May 1, 2026 | 10.32 |
| Apr 30, 2026 | 10.35 |
| Apr 29, 2026 | 10.18 |
| Apr 28, 2026 | 10.46 |
| Apr 27, 2026 | 10.38 |
| Apr 24, 2026 | 9.93 |
| Apr 23, 2026 | 10.41 |
| Apr 22, 2026 | 10.33 |
| Apr 21, 2026 | 10.50 |
| Apr 20, 2026 | 10.72 |
| Apr 17, 2026 | 10.69 |
| Apr 16, 2026 | 10.31 |
| Apr 15, 2026 | 10.40 |
| Apr 14, 2026 | 10.43 |
| Apr 13, 2026 | 10.37 |
| Apr 10, 2026 | 10.35 |
| Apr 9, 2026 | 10.61 |
| Apr 8, 2026 | 10.27 |
| Apr 7, 2026 | 9.80 |
| Apr 6, 2026 | 9.82 |
| Apr 2, 2026 | 9.78 |
| Apr 1, 2026 | 9.74 |
| Mar 31, 2026 | 9.57 |
| Mar 30, 2026 | 25.83 |
| Mar 27, 2026 | 25.56 |
| Mar 26, 2026 | 26.53 |
| Mar 25, 2026 | 26.42 |
| Mar 24, 2026 | 26.14 |
| Mar 23, 2026 | 25.95 |
| Mar 20, 2026 | 25.53 |
| Mar 19, 2026 | 25.33 |
| Mar 18, 2026 | 25.05 |
| Mar 17, 2026 | 26.19 |
| Mar 16, 2026 | 25.91 |
| Mar 13, 2026 | 25.86 |
| Mar 12, 2026 | 25.87 |
| Mar 11, 2026 | 26.44 |
| Mar 10, 2026 | 27.23 |
| Mar 9, 2026 | 27.38 |
| Mar 6, 2026 | 27.69 |
| Mar 5, 2026 | 28.78 |
| Mar 4, 2026 | 29.59 |
| Mar 3, 2026 | 29.43 |
| Mar 2, 2026 | 29.96 |
| Feb 27, 2026 | 29.47 |
| Feb 26, 2026 | 31.69 |
| Feb 25, 2026 | 31.14 |
| Feb 24, 2026 | 30.00 |
| Feb 23, 2026 | 30.31 |
| Feb 20, 2026 | 32.44 |
| Feb 19, 2026 | 31.64 |
| Feb 18, 2026 | 31.67 |
| Feb 17, 2026 | 31.86 |
| Feb 13, 2026 | 31.86 |
| Feb 12, 2026 | 31.18 |
| Feb 11, 2026 | 31.67 |
| Feb 10, 2026 | 32.32 |
| Feb 9, 2026 | 33.20 |
| Feb 6, 2026 | 33.48 |
| Feb 5, 2026 | 32.93 |
| Feb 4, 2026 | 32.79 |
| Feb 3, 2026 | 31.77 |
| Feb 2, 2026 | 31.36 |
| Jan 30, 2026 | 31.08 |
| Jan 29, 2026 | 31.27 |
| Jan 28, 2026 | 30.48 |
| Jan 27, 2026 | 30.51 |
| Jan 26, 2026 | 30.21 |
| Jan 23, 2026 | 30.14 |
| Jan 22, 2026 | 30.30 |
| Jan 21, 2026 | 30.31 |
| Jan 20, 2026 | 28.69 |
| Jan 16, 2026 | 29.37 |
| Jan 15, 2026 | 29.61 |
| Jan 14, 2026 | 29.10 |
| Jan 13, 2026 | 28.61 |
| Jan 12, 2026 | 28.69 |
| Jan 9, 2026 | 29.04 |
| Jan 8, 2026 | 29.32 |
| Jan 7, 2026 | 28.56 |
| Jan 6, 2026 | 28.79 |
| Jan 5, 2026 | 28.11 |
| Jan 2, 2026 | 27.53 |
| Dec 31, 2025 | 27.48 |
| Dec 30, 2025 | 18.23 |
| Dec 29, 2025 | 18.29 |
| Dec 26, 2025 | 18.43 |
| Dec 24, 2025 | 18.57 |
| Dec 23, 2025 | 18.48 |
| Dec 22, 2025 | 18.82 |
| Dec 19, 2025 | 18.84 |
| Dec 18, 2025 | 18.88 |
| Dec 17, 2025 | 18.98 |
| Dec 16, 2025 | 18.71 |
| Dec 15, 2025 | 18.81 |
| Dec 12, 2025 | 18.52 |
| Dec 11, 2025 | 18.26 |
| Dec 10, 2025 | 18.27 |
| Dec 9, 2025 | 17.47 |
| Dec 8, 2025 | 17.22 |
| Dec 5, 2025 | 17.40 |
| Dec 4, 2025 | 17.38 |
| Dec 3, 2025 | 17.26 |
| Dec 2, 2025 | 16.48 |
| Dec 1, 2025 | 16.81 |
| Nov 28, 2025 | 16.65 |
| Nov 26, 2025 | 16.73 |
| Nov 25, 2025 | 16.77 |
| Nov 24, 2025 | 16.04 |
| Nov 21, 2025 | 16.24 |
| Nov 20, 2025 | 15.59 |
| Nov 19, 2025 | 15.96 |
| Nov 18, 2025 | 15.69 |
| Nov 17, 2025 | 15.46 |
| Nov 14, 2025 | 16.47 |
| Nov 13, 2025 | 16.57 |
| Nov 12, 2025 | 16.69 |
| Nov 11, 2025 | 16.44 |
| Nov 10, 2025 | 16.47 |
| Nov 7, 2025 | 16.18 |
| Nov 6, 2025 | 16.09 |
| Nov 5, 2025 | 16.22 |
| Nov 4, 2025 | 16.20 |
| Nov 3, 2025 | 16.46 |
| Oct 31, 2025 | 16.41 |
| Oct 30, 2025 | 16.26 |
| Oct 29, 2025 | 16.32 |
| Oct 28, 2025 | 16.71 |
| Oct 27, 2025 | 16.91 |
| Oct 24, 2025 | 16.93 |
| Oct 23, 2025 | 16.77 |
| Oct 22, 2025 | 17.89 |
| Oct 21, 2025 | 18.09 |
| Oct 20, 2025 | 18.08 |
| Oct 17, 2025 | 17.49 |
| Oct 16, 2025 | 17.19 |
| Oct 15, 2025 | 18.76 |
| Oct 14, 2025 | 19.34 |
| Oct 13, 2025 | 18.56 |
| Oct 10, 2025 | 17.90 |
| Oct 9, 2025 | 19.31 |
| Oct 8, 2025 | 19.51 |
| Oct 7, 2025 | 19.64 |
| Oct 6, 2025 | 19.86 |
| Oct 3, 2025 | 19.46 |
| Oct 2, 2025 | 19.06 |
| Oct 1, 2025 | 19.20 |
| Sep 30, 2025 | 19.32 |
| Sep 29, 2025 | 75,153.34 |
| Sep 26, 2025 | 77,275.50 |
| Sep 25, 2025 | 76,041.41 |
| Sep 24, 2025 | 76,202.88 |
| Sep 23, 2025 | 76,272.09 |
| Sep 22, 2025 | 75,972.21 |
| Sep 19, 2025 | 77,529.24 |
| Sep 18, 2025 | 79,905.14 |
| Sep 17, 2025 | 77,333.17 |
| Sep 16, 2025 | 76,249.02 |
| Sep 15, 2025 | 76,860.29 |
| Sep 12, 2025 | 77,367.77 |
| Sep 11, 2025 | 78,463.45 |
| Sep 10, 2025 | 77,540.77 |
| Sep 9, 2025 | 77,114.03 |
| Sep 8, 2025 | 78,451.92 |
| Sep 5, 2025 | 79,397.67 |
| Sep 4, 2025 | 80,020.48 |
| Sep 3, 2025 | 77,540.77 |
| Sep 2, 2025 | 79,109.33 |
| Aug 29, 2025 | 78,301.98 |
| Aug 28, 2025 | 77,921.38 |
| Aug 27, 2025 | 77,955.98 |
| Aug 26, 2025 | 75,972.21 |
| Aug 25, 2025 | 74,991.87 |
| Aug 22, 2025 | 76,410.49 |
| Aug 21, 2025 | 71,820.15 |
| Aug 20, 2025 | 72,004.68 |
| Aug 19, 2025 | 71,716.34 |
| Aug 18, 2025 | 71,301.13 |
| Aug 15, 2025 | 70,620.66 |
| Aug 14, 2025 | 73,077.30 |
| Aug 13, 2025 | 73,227.24 |
| Aug 12, 2025 | 70,747.53 |
| Aug 11, 2025 | 66,745.40 |
| Aug 8, 2025 | 66,953.00 |
| Aug 7, 2025 | 66,445.52 |
| Aug 6, 2025 | 67,933.35 |
| Aug 5, 2025 | 69,144.37 |
| Aug 4, 2025 | 68,533.09 |
| Aug 1, 2025 | 67,575.81 |
| Jul 31, 2025 | 69,202.03 |
| Jul 30, 2025 | 71,220.40 |
| Jul 29, 2025 | 72,581.36 |
| Jul 28, 2025 | 73,146.50 |
| Jul 25, 2025 | 74,196.05 |
| Jul 24, 2025 | 73,504.04 |
| Jul 23, 2025 | 72,719.76 |
| Jul 22, 2025 | 74,023.05 |
| Jul 21, 2025 | 72,454.49 |
| Jul 18, 2025 | 73,400.24 |
| Jul 17, 2025 | 73,146.50 |
| Jul 16, 2025 | 71,231.94 |
| Jul 15, 2025 | 69,513.44 |
| Jul 14, 2025 | 74,426.72 |
| Jul 11, 2025 | 72,627.49 |
| Jul 10, 2025 | 73,215.70 |
| Jul 9, 2025 | 72,927.37 |
| Jul 8, 2025 | 72,108.49 |
| Jul 7, 2025 | 71,243.47 |
| Jul 3, 2025 | 72,316.09 |
| Jul 2, 2025 | 72,166.15 |
| Jul 1, 2025 | 70,459.19 |
| Jun 30, 2025 | 66,733.86 |
| Jun 27, 2025 | 91.25 |
| Jun 26, 2025 | 92.69 |
| Jun 25, 2025 | 87.90 |
| Jun 24, 2025 | 89.15 |
| Jun 23, 2025 | 86.93 |
| Jun 20, 2025 | 83.44 |
| Jun 18, 2025 | 83.54 |
| Jun 17, 2025 | 82.12 |
| Jun 16, 2025 | 83.79 |
| Jun 13, 2025 | 82.26 |
| Jun 12, 2025 | 86.51 |
| Jun 11, 2025 | 88.19 |
| Jun 10, 2025 | 90.93 |
| Jun 9, 2025 | 90.50 |
| Jun 6, 2025 | 89.29 |
| Jun 5, 2025 | 85.55 |
| Jun 4, 2025 | 85.87 |
| Jun 3, 2025 | 87.58 |
| Jun 2, 2025 | 85.19 |
| May 30, 2025 | 86.29 |
| May 29, 2025 | 87.96 |
| May 28, 2025 | 86.88 |
| May 27, 2025 | 89.29 |
| May 23, 2025 | 85.97 |
| May 22, 2025 | 86.47 |
| May 21, 2025 | 86.43 |
| May 20, 2025 | 90.63 |
| May 19, 2025 | 91.94 |
| May 16, 2025 | 91.74 |
| May 15, 2025 | 91.27 |
| May 14, 2025 | 91.83 |
| May 13, 2025 | 92.28 |
| May 12, 2025 | 92.52 |
| May 9, 2025 | 87.76 |
| May 8, 2025 | 89.25 |
| May 7, 2025 | 85.44 |
| May 6, 2025 | 86.82 |
| May 5, 2025 | 88.55 |
| May 2, 2025 | 88.75 |
| May 1, 2025 | 86.05 |
| Apr 30, 2025 | 84.69 |
| Apr 29, 2025 | 86.07 |
| Apr 28, 2025 | 85.80 |
| Apr 25, 2025 | 85.60 |
| Apr 24, 2025 | 89.33 |
| Apr 23, 2025 | 87.63 |
| Apr 22, 2025 | 85.07 |
| Apr 21, 2025 | 79.73 |
| Apr 17, 2025 | 81.63 |
| Apr 16, 2025 | 80.46 |
| Apr 15, 2025 | 80.21 |
| Apr 14, 2025 | 78.54 |
| Apr 11, 2025 | 76.37 |
| Apr 10, 2025 | 76.52 |
| Apr 9, 2025 | 85.54 |
| Apr 8, 2025 | 75.02 |
| Apr 7, 2025 | 77.32 |
| Apr 4, 2025 | 76.41 |
| Apr 3, 2025 | 81.34 |
| Apr 2, 2025 | 97.02 |
| Apr 1, 2025 | 93.25 |
| Mar 31, 2025 | 94.13 |
| Mar 28, 2025 | 11.85 |
| Mar 27, 2025 | 12.11 |
| Mar 26, 2025 | 12.13 |
| Mar 25, 2025 | 12.21 |
| Mar 24, 2025 | 12.27 |
| Mar 21, 2025 | 11.89 |
| Mar 20, 2025 | 11.95 |
| Mar 19, 2025 | 12.20 |
| Mar 18, 2025 | 11.92 |
| Mar 17, 2025 | 11.94 |
| Mar 14, 2025 | 11.75 |
| Mar 13, 2025 | 11.40 |
| Mar 12, 2025 | 11.54 |
| Mar 11, 2025 | 11.58 |
| Mar 10, 2025 | 11.57 |
| Mar 7, 2025 | 11.97 |
| Mar 6, 2025 | 11.88 |
| Mar 5, 2025 | 12.23 |
| Mar 4, 2025 | 12.38 |
| Mar 3, 2025 | 12.97 |
| Feb 28, 2025 | 13.23 |
| Feb 27, 2025 | 12.98 |
| Feb 26, 2025 | 13.04 |
| Feb 25, 2025 | 13.04 |
| Feb 24, 2025 | 12.90 |
| Feb 21, 2025 | 12.99 |
| Feb 20, 2025 | 13.32 |
| Feb 19, 2025 | 13.50 |
| Feb 18, 2025 | 13.61 |
| Feb 14, 2025 | 13.46 |
| Feb 13, 2025 | 13.53 |
| Feb 12, 2025 | 13.58 |
| Feb 11, 2025 | 14.11 |
| Feb 10, 2025 | 13.89 |
| Feb 7, 2025 | 14.16 |
| Feb 6, 2025 | 14.36 |
| Feb 5, 2025 | 14.21 |
| Feb 4, 2025 | 13.91 |
| Feb 3, 2025 | 13.60 |
| Jan 31, 2025 | 13.99 |
| Jan 30, 2025 | 14.05 |
| Jan 29, 2025 | 14.15 |
| Jan 28, 2025 | 14.43 |
| Jan 27, 2025 | 14.09 |
| Jan 24, 2025 | 13.69 |
| Jan 23, 2025 | 12.87 |
| Jan 22, 2025 | 13.01 |
| Jan 21, 2025 | 13.24 |
| Jan 17, 2025 | 13.05 |
| Jan 16, 2025 | 12.88 |
| Jan 15, 2025 | 13.02 |
| Jan 14, 2025 | 12.67 |
| Jan 13, 2025 | 11.96 |
| Jan 10, 2025 | 11.93 |
| Jan 8, 2025 | 12.48 |
| Jan 7, 2025 | 12.47 |
| Jan 6, 2025 | 12.61 |
| Jan 3, 2025 | 12.69 |
| Jan 2, 2025 | 12.62 |
| Dec 31, 2024 | 13.02 |
| Dec 30, 2024 | -42.63 |
| Dec 27, 2024 | -42.64 |
| Dec 26, 2024 | -43.48 |
| Dec 24, 2024 | -42.91 |
| Dec 23, 2024 | -42.65 |
| Dec 20, 2024 | -42.44 |
| Dec 19, 2024 | -41.79 |
| Dec 18, 2024 | -42.65 |
| Dec 17, 2024 | -45.59 |
| Dec 16, 2024 | -46.58 |
| Dec 13, 2024 | -46.72 |
| Dec 12, 2024 | -46.29 |
| Dec 11, 2024 | -47.25 |
| Dec 10, 2024 | -46.57 |
| Dec 9, 2024 | -46.32 |
| Dec 6, 2024 | -47.83 |
| Dec 5, 2024 | -47.74 |
| Dec 4, 2024 | -47.87 |
| Dec 3, 2024 | -47.23 |
| Dec 2, 2024 | -47.04 |
| Nov 29, 2024 | -47.71 |
| Nov 27, 2024 | -48.00 |
| Nov 26, 2024 | -47.88 |
| Nov 25, 2024 | -48.34 |
| Nov 22, 2024 | -46.86 |
| Nov 21, 2024 | -45.77 |
| Nov 20, 2024 | -44.76 |
| Nov 19, 2024 | -44.89 |
| Nov 18, 2024 | -45.14 |
| Nov 15, 2024 | -45.39 |
| Nov 14, 2024 | -45.60 |
| Nov 13, 2024 | -45.78 |
| Nov 12, 2024 | -46.55 |
| Nov 11, 2024 | -47.86 |
| Nov 8, 2024 | -46.56 |
| Nov 7, 2024 | -46.21 |
| Nov 6, 2024 | -48.08 |
| Nov 5, 2024 | -41.19 |
| Nov 4, 2024 | -40.14 |
| Nov 1, 2024 | -41.03 |
| Oct 31, 2024 | -41.09 |
| Oct 30, 2024 | -42.23 |
| Oct 29, 2024 | -41.44 |
| Oct 28, 2024 | -41.56 |
| Oct 25, 2024 | -40.21 |
| Oct 24, 2024 | -41.35 |
| Oct 23, 2024 | -40.64 |
| Oct 22, 2024 | -40.92 |
| Oct 21, 2024 | -40.58 |
| Oct 18, 2024 | -43.05 |
| Oct 17, 2024 | -43.83 |
| Oct 16, 2024 | -43.45 |
| Oct 15, 2024 | -43.11 |
| Oct 14, 2024 | -42.51 |
| Oct 11, 2024 | -41.86 |
| Oct 10, 2024 | -40.21 |
| Oct 9, 2024 | -40.53 |
| Oct 8, 2024 | -39.84 |
| Oct 7, 2024 | -40.12 |
| Oct 4, 2024 | -40.54 |
| Oct 3, 2024 | -39.64 |
| Oct 2, 2024 | -39.35 |
| Oct 1, 2024 | -39.34 |
| Sep 30, 2024 | -40.91 |
| Sep 27, 2024 | 11.43 |
| Sep 26, 2024 | 11.40 |
| Sep 25, 2024 | 11.31 |
| Sep 24, 2024 | 11.66 |
| Sep 23, 2024 | 11.86 |
| Sep 20, 2024 | 11.86 |
| Sep 19, 2024 | 12.26 |
| Sep 18, 2024 | 11.90 |
| Sep 17, 2024 | 11.85 |
| Sep 16, 2024 | 11.71 |
| Sep 13, 2024 | 11.31 |
| Sep 12, 2024 | 10.98 |
| Sep 11, 2024 | 10.90 |
| Sep 10, 2024 | 11.01 |
| Sep 9, 2024 | 11.13 |
| Sep 6, 2024 | 11.09 |
| Sep 5, 2024 | 11.38 |
| Sep 4, 2024 | 11.41 |
| Sep 3, 2024 | 11.49 |
| Aug 30, 2024 | 11.62 |
| Aug 29, 2024 | 11.58 |
| Aug 28, 2024 | 11.51 |
| Aug 27, 2024 | 11.36 |
| Aug 26, 2024 | 11.43 |
| Aug 23, 2024 | 11.55 |
| Aug 22, 2024 | 10.87 |
| Aug 21, 2024 | 10.81 |
| Aug 20, 2024 | 10.78 |
| Aug 19, 2024 | 10.94 |
| Aug 16, 2024 | 10.84 |
| Aug 15, 2024 | 10.56 |
| Aug 14, 2024 | 10.31 |
| Aug 13, 2024 | 10.33 |
| Aug 12, 2024 | 10.22 |
| Aug 9, 2024 | 10.36 |
| Aug 8, 2024 | 10.51 |
| Aug 7, 2024 | 10.37 |
| Aug 6, 2024 | 10.43 |
| Aug 5, 2024 | 10.31 |
| Aug 2, 2024 | 10.75 |
| Aug 1, 2024 | 11.26 |
| Jul 31, 2024 | 11.89 |
| Jul 30, 2024 | 11.89 |
| Jul 29, 2024 | 11.87 |
| Jul 26, 2024 | 12.06 |
| Jul 25, 2024 | 11.65 |
| Jul 24, 2024 | 10.86 |
| Jul 23, 2024 | 11.09 |
| Jul 22, 2024 | 10.83 |
| Jul 19, 2024 | 10.62 |
| Jul 18, 2024 | 10.47 |
| Jul 17, 2024 | 10.69 |
| Jul 16, 2024 | 10.64 |
| Jul 15, 2024 | 10.13 |
| Jul 12, 2024 | 9.69 |
| Jul 11, 2024 | 9.57 |
| Jul 10, 2024 | 8.95 |
| Jul 9, 2024 | 8.71 |
| Jul 8, 2024 | 8.57 |
| Jul 5, 2024 | 8.57 |
| Jul 3, 2024 | 8.65 |
| Jul 2, 2024 | 8.81 |
| Jul 1, 2024 | 8.62 |
| Jun 28, 2024 | 6.34 |
| Jun 27, 2024 | 6.14 |
| Jun 26, 2024 | 6.04 |
| Jun 25, 2024 | 6.04 |
| Jun 24, 2024 | 6.13 |
| Jun 21, 2024 | 5.97 |
| Jun 20, 2024 | 5.97 |
| Jun 18, 2024 | 5.99 |
| Jun 17, 2024 | 5.95 |
| Jun 14, 2024 | 5.81 |
| Jun 13, 2024 | 5.90 |
| Jun 12, 2024 | 6.02 |
| Jun 11, 2024 | 5.88 |
| Jun 10, 2024 | 5.96 |
| Jun 7, 2024 | 6.07 |
| Jun 6, 2024 | 6.14 |
| Jun 5, 2024 | 6.15 |
| Jun 4, 2024 | 6.18 |
| Jun 3, 2024 | 6.31 |
| May 31, 2024 | 6.44 |
| May 30, 2024 | 6.36 |
| May 29, 2024 | 6.15 |
| May 28, 2024 | 6.44 |
| May 24, 2024 | 6.42 |
| May 23, 2024 | 6.32 |
| May 22, 2024 | 6.53 |
| May 21, 2024 | 6.67 |
| May 20, 2024 | 6.70 |
| May 17, 2024 | 6.81 |
| May 16, 2024 | 6.76 |
| May 15, 2024 | 6.86 |
| May 14, 2024 | 6.83 |
| May 13, 2024 | 6.73 |
| May 10, 2024 | 6.84 |
| May 9, 2024 | 6.78 |
| May 8, 2024 | 6.80 |
| May 7, 2024 | 6.79 |
| May 6, 2024 | 6.75 |
| May 3, 2024 | 6.57 |
| May 2, 2024 | 6.53 |
| May 1, 2024 | 6.43 |
| Apr 30, 2024 | 6.27 |
| Apr 29, 2024 | 6.41 |
| Apr 26, 2024 | 6.50 |
| Apr 25, 2024 | 6.61 |
| Apr 24, 2024 | 6.73 |
| Apr 23, 2024 | 6.70 |
| Apr 22, 2024 | 6.64 |
| Apr 19, 2024 | 6.54 |
| Apr 18, 2024 | 6.35 |
| Apr 17, 2024 | 6.31 |
| Apr 16, 2024 | 6.35 |
| Apr 15, 2024 | 6.51 |
| Apr 12, 2024 | 6.57 |
| Apr 11, 2024 | 6.62 |
| Apr 10, 2024 | 6.58 |
| Apr 9, 2024 | 7.00 |
| Apr 8, 2024 | 6.98 |
| Apr 5, 2024 | 6.86 |
| Apr 4, 2024 | 6.73 |
| Apr 3, 2024 | 6.72 |
| Apr 2, 2024 | 6.81 |
| Apr 1, 2024 | 7.05 |
| Mar 28, 2024 | 10.76 |
| Mar 27, 2024 | 10.62 |
| Mar 26, 2024 | 10.15 |
| Mar 25, 2024 | 10.17 |
| Mar 22, 2024 | 10.22 |
| Mar 21, 2024 | 10.50 |
| Mar 20, 2024 | 10.35 |
| Mar 19, 2024 | 9.94 |
| Mar 18, 2024 | 9.89 |
| Mar 15, 2024 | 10.00 |
| Mar 14, 2024 | 10.04 |
| Mar 13, 2024 | 10.30 |
| Mar 12, 2024 | 10.36 |
| Mar 11, 2024 | 10.52 |
| Mar 8, 2024 | 10.57 |
| Mar 7, 2024 | 10.57 |
| Mar 6, 2024 | 10.60 |
| Mar 5, 2024 | 10.75 |
| Mar 4, 2024 | 10.35 |
| Mar 1, 2024 | 10.35 |
| Feb 29, 2024 | 10.61 |
| Feb 28, 2024 | 10.35 |
| Feb 27, 2024 | 10.53 |
| Feb 26, 2024 | 10.35 |
| Feb 23, 2024 | 10.39 |
| Feb 22, 2024 | 10.44 |
| Feb 21, 2024 | 10.49 |
| Feb 20, 2024 | 10.61 |
| Feb 16, 2024 | 10.81 |
| Feb 15, 2024 | 10.81 |
| Feb 14, 2024 | 10.20 |
| Feb 13, 2024 | 9.85 |
| Feb 12, 2024 | 10.53 |
| Feb 9, 2024 | 10.36 |
| Feb 8, 2024 | 9.99 |
| Feb 7, 2024 | 10.08 |
| Feb 6, 2024 | 9.94 |
| Feb 5, 2024 | 9.96 |
| Feb 2, 2024 | 10.13 |
| Feb 1, 2024 | 10.16 |
| Jan 31, 2024 | 10.47 |
| Jan 30, 2024 | 10.98 |
| Jan 29, 2024 | 11.07 |
| Jan 26, 2024 | 10.68 |
| Jan 25, 2024 | 10.15 |
| Jan 24, 2024 | 10.38 |
| Jan 23, 2024 | 10.29 |
| Jan 22, 2024 | 10.51 |
| Jan 19, 2024 | 10.24 |
| Jan 18, 2024 | 10.04 |
| Jan 17, 2024 | 9.92 |
| Jan 16, 2024 | 9.93 |
| Jan 12, 2024 | 10.10 |
| Jan 11, 2024 | 10.24 |
| Jan 10, 2024 | 10.45 |
| Jan 9, 2024 | 10.38 |
| Jan 8, 2024 | 10.55 |
| Jan 5, 2024 | 10.41 |
| Jan 4, 2024 | 10.45 |
| Jan 3, 2024 | 10.33 |
| Jan 2, 2024 | 10.76 |
| Dec 29, 2023 | 5.40 |
| Dec 28, 2023 | 5.51 |
| Dec 27, 2023 | 5.53 |
| Dec 26, 2023 | 5.53 |
| Dec 22, 2023 | 5.46 |
| Dec 21, 2023 | 5.43 |
| Dec 20, 2023 | 5.38 |
| Dec 19, 2023 | 5.56 |
| Dec 18, 2023 | 5.50 |
| Dec 15, 2023 | 5.58 |
| Dec 14, 2023 | 5.60 |
| Dec 13, 2023 | 5.32 |
| Dec 12, 2023 | 4.97 |
| Dec 11, 2023 | 5.05 |
| Dec 8, 2023 | 5.03 |
| Dec 7, 2023 | 5.03 |
| Dec 6, 2023 | 4.92 |
| Dec 5, 2023 | 4.92 |
| Dec 4, 2023 | 5.04 |
| Dec 1, 2023 | 4.92 |
| Nov 30, 2023 | 4.56 |
| Nov 29, 2023 | 4.55 |
| Nov 28, 2023 | 4.47 |
| Nov 27, 2023 | 4.47 |
| Nov 24, 2023 | 4.53 |
| Nov 22, 2023 | 4.52 |
| Nov 21, 2023 | 4.49 |
| Nov 20, 2023 | 4.65 |
| Nov 17, 2023 | 4.67 |
| Nov 16, 2023 | 4.63 |
| Nov 15, 2023 | 4.66 |
| Nov 14, 2023 | 4.62 |
| Nov 13, 2023 | 4.15 |
| Nov 10, 2023 | 4.14 |
| Nov 9, 2023 | 4.11 |
| Nov 8, 2023 | 4.25 |
| Nov 7, 2023 | 4.35 |
| Nov 6, 2023 | 4.36 |
| Nov 3, 2023 | 4.46 |
| Nov 2, 2023 | 4.28 |
| Nov 1, 2023 | 3.97 |
| Oct 31, 2023 | 3.92 |
| Oct 30, 2023 | 3.91 |
| Oct 27, 2023 | 3.88 |
| Oct 26, 2023 | 3.93 |
| Oct 25, 2023 | 3.79 |
| Oct 24, 2023 | 3.80 |
| Oct 23, 2023 | 3.83 |
| Oct 20, 2023 | 3.87 |
| Oct 19, 2023 | 4.01 |
| Oct 18, 2023 | 4.13 |
| Oct 17, 2023 | 4.23 |
| Oct 16, 2023 | 4.07 |
| Oct 13, 2023 | 3.98 |
| Oct 12, 2023 | 4.06 |
| Oct 11, 2023 | 4.15 |
| Oct 10, 2023 | 4.11 |
| Oct 9, 2023 | 4.06 |
| Oct 6, 2023 | 4.08 |
| Oct 5, 2023 | 4.00 |
| Oct 4, 2023 | 3.87 |
| Oct 3, 2023 | 3.82 |
| Oct 2, 2023 | 3.92 |
| Sep 29, 2023 | 3.24 |
| Sep 28, 2023 | 3.21 |
| Sep 27, 2023 | 3.17 |
| Sep 26, 2023 | 3.24 |
| Sep 25, 2023 | 3.33 |
| Sep 22, 2023 | 3.25 |
| Sep 21, 2023 | 3.28 |
| Sep 20, 2023 | 3.34 |
| Sep 19, 2023 | 3.34 |
| Sep 18, 2023 | 3.34 |
| Sep 15, 2023 | 3.41 |
| Sep 14, 2023 | 3.43 |
| Sep 13, 2023 | 3.37 |
| Sep 12, 2023 | 3.44 |
| Sep 11, 2023 | 3.39 |
| Sep 8, 2023 | 3.41 |
| Sep 7, 2023 | 3.39 |
| Sep 6, 2023 | 3.48 |
| Sep 5, 2023 | 3.66 |
| Sep 1, 2023 | 3.75 |
| Aug 31, 2023 | 3.58 |
| Aug 30, 2023 | 3.53 |
| Aug 29, 2023 | 3.58 |
| Aug 28, 2023 | 3.52 |
| Aug 25, 2023 | 3.41 |
| Aug 24, 2023 | 3.45 |
| Aug 23, 2023 | 3.48 |
| Aug 22, 2023 | 3.43 |
| Aug 21, 2023 | 3.53 |
| Aug 18, 2023 | 3.57 |
| Aug 17, 2023 | 3.58 |
| Aug 16, 2023 | 3.62 |
| Aug 15, 2023 | 3.65 |
| Aug 14, 2023 | 3.77 |
| Aug 11, 2023 | 3.80 |
| Aug 10, 2023 | 3.81 |
| Aug 9, 2023 | 3.89 |
| Aug 8, 2023 | 3.94 |
| Aug 7, 2023 | 4.02 |
| Aug 4, 2023 | 3.99 |
| Aug 3, 2023 | 3.98 |
| Aug 2, 2023 | 3.91 |
| Aug 1, 2023 | 3.91 |
| Jul 31, 2023 | 3.94 |
| Jul 28, 2023 | 3.94 |
| Jul 27, 2023 | 3.85 |
| Jul 26, 2023 | 3.97 |
| Jul 25, 2023 | 3.76 |
| Jul 24, 2023 | 3.82 |
| Jul 21, 2023 | 3.77 |
| Jul 20, 2023 | 3.82 |
| Jul 19, 2023 | 3.82 |
| Jul 18, 2023 | 3.75 |
| Jul 17, 2023 | 3.55 |
| Jul 14, 2023 | 3.45 |
| Jul 13, 2023 | 3.53 |
| Jul 12, 2023 | 3.47 |
| Jul 11, 2023 | 3.39 |
| Jul 10, 2023 | 3.32 |
| Jul 7, 2023 | 3.28 |
| Jul 6, 2023 | 3.17 |
| Jul 5, 2023 | 3.18 |
| Jul 3, 2023 | 3.22 |
| Jun 30, 2023 | 3.13 |
| Jun 29, 2023 | 2.57 |
| Jun 28, 2023 | 2.47 |
| Jun 27, 2023 | 2.51 |
| Jun 26, 2023 | 2.47 |
| Jun 23, 2023 | 2.42 |
| Jun 22, 2023 | 2.57 |
| Jun 21, 2023 | 2.66 |
| Jun 20, 2023 | 2.73 |
| Jun 16, 2023 | 2.84 |
| Jun 15, 2023 | 2.91 |
| Jun 14, 2023 | 2.85 |
| Jun 13, 2023 | 2.93 |
| Jun 12, 2023 | 2.82 |
| Jun 9, 2023 | 2.82 |
| Jun 8, 2023 | 2.84 |
| Jun 7, 2023 | 2.88 |
| Jun 6, 2023 | 2.72 |
| Jun 5, 2023 | 2.51 |
| Jun 2, 2023 | 2.62 |
| Jun 1, 2023 | 2.35 |
| May 31, 2023 | 2.31 |
| May 30, 2023 | 2.46 |
| May 26, 2023 | 2.46 |
| May 25, 2023 | 2.40 |
| May 24, 2023 | 2.44 |
| May 23, 2023 | 2.52 |
| May 22, 2023 | 2.49 |
| May 19, 2023 | 2.36 |
| May 18, 2023 | 2.46 |
| May 17, 2023 | 2.43 |
| May 16, 2023 | 2.17 |
| May 15, 2023 | 2.25 |
| May 12, 2023 | 2.20 |
| May 11, 2023 | 2.20 |
| May 10, 2023 | 2.31 |
| May 9, 2023 | 2.34 |
| May 8, 2023 | 2.40 |
| May 5, 2023 | 2.50 |
| May 4, 2023 | 2.33 |
| May 3, 2023 | 2.42 |
| May 2, 2023 | 2.43 |
| May 1, 2023 | 2.60 |
| Apr 28, 2023 | 2.72 |
| Apr 27, 2023 | 2.62 |
| Apr 26, 2023 | 2.51 |
| Apr 25, 2023 | 2.50 |
| Apr 24, 2023 | 2.67 |
| Apr 21, 2023 | 2.71 |
| Apr 20, 2023 | 2.74 |
| Apr 19, 2023 | 2.82 |
| Apr 18, 2023 | 2.67 |
| Apr 17, 2023 | 2.73 |
| Apr 14, 2023 | 2.63 |
| Apr 13, 2023 | 2.69 |
| Apr 12, 2023 | 2.68 |
| Apr 11, 2023 | 2.69 |
| Apr 10, 2023 | 2.74 |
| Apr 6, 2023 | 2.76 |
| Apr 5, 2023 | 2.75 |
| Apr 4, 2023 | 2.77 |
| Apr 3, 2023 | 2.79 |
| Mar 31, 2023 | 2.86 |
| Mar 30, 2023 | 2.33 |
| Mar 29, 2023 | 2.37 |
| Mar 28, 2023 | 2.41 |
| Mar 27, 2023 | 2.41 |
| Mar 24, 2023 | 2.41 |
| Mar 23, 2023 | 2.33 |
| Mar 22, 2023 | 2.33 |
| Mar 21, 2023 | 2.53 |
| Mar 20, 2023 | 2.38 |
| Mar 17, 2023 | 2.40 |
| Mar 16, 2023 | 2.53 |
| Mar 15, 2023 | 2.44 |
| Mar 14, 2023 | 2.52 |
| Mar 13, 2023 | 2.24 |
| Mar 10, 2023 | 2.53 |
| Mar 9, 2023 | 2.49 |
| Mar 8, 2023 | 2.70 |
| Mar 7, 2023 | 2.71 |
| Mar 6, 2023 | 2.83 |
| Mar 3, 2023 | 2.70 |
| Mar 2, 2023 | 2.67 |
| Mar 1, 2023 | 2.73 |
| Feb 28, 2023 | 2.74 |
| Feb 27, 2023 | 2.76 |
| Feb 24, 2023 | 2.78 |
| Feb 23, 2023 | 2.74 |
| Feb 22, 2023 | 2.75 |
| Feb 21, 2023 | 2.74 |
| Feb 17, 2023 | 2.81 |
| Feb 16, 2023 | 2.75 |
| Feb 15, 2023 | 2.81 |
| Feb 14, 2023 | 2.75 |
| Feb 13, 2023 | 2.74 |
| Feb 10, 2023 | 2.68 |
| Feb 9, 2023 | 2.67 |
| Feb 8, 2023 | 2.74 |
| Feb 7, 2023 | 2.80 |
| Feb 6, 2023 | 2.77 |
| Feb 3, 2023 | 2.80 |
| Feb 2, 2023 | 2.80 |
| Feb 1, 2023 | 2.72 |
| Jan 31, 2023 | 2.70 |
| Jan 30, 2023 | 2.56 |
| Jan 27, 2023 | 2.59 |
| Jan 26, 2023 | 2.60 |
| Jan 25, 2023 | 2.56 |
| Jan 24, 2023 | 2.55 |
| Jan 23, 2023 | 2.61 |
| Jan 20, 2023 | 2.61 |
| Jan 19, 2023 | 2.51 |
| Jan 18, 2023 | 2.55 |
| Jan 17, 2023 | 2.73 |
| Jan 13, 2023 | 2.80 |
| Jan 12, 2023 | 2.80 |
| Jan 11, 2023 | 2.75 |
| Jan 10, 2023 | 2.74 |
| Jan 9, 2023 | 2.70 |
| Jan 6, 2023 | 2.72 |
| Jan 5, 2023 | 2.57 |
| Jan 4, 2023 | 2.57 |
| Jan 3, 2023 | 2.54 |
| Dec 30, 2022 | 1.91 |
| Dec 29, 2022 | 1.94 |
| Dec 28, 2022 | 1.89 |
| Dec 27, 2022 | 1.94 |
| Dec 23, 2022 | 1.93 |
| Dec 22, 2022 | 1.92 |
| Dec 21, 2022 | 1.93 |
| Dec 20, 2022 | 1.88 |
| Dec 19, 2022 | 1.88 |
| Dec 16, 2022 | 1.82 |
| Dec 15, 2022 | 1.85 |
| Dec 14, 2022 | 1.93 |
| Dec 13, 2022 | 1.97 |
| Dec 12, 2022 | 2.09 |
| Dec 9, 2022 | 2.08 |
| Dec 8, 2022 | 2.13 |
| Dec 7, 2022 | 2.16 |
| Dec 6, 2022 | 2.17 |
| Dec 5, 2022 | 2.21 |
| Dec 2, 2022 | 2.44 |
| Dec 1, 2022 | 2.44 |
| Nov 30, 2022 | 2.48 |
| Nov 29, 2022 | 2.37 |
| Nov 28, 2022 | 2.36 |
| Nov 25, 2022 | 2.48 |
| Nov 23, 2022 | 2.46 |
| Nov 22, 2022 | 2.48 |
| Nov 21, 2022 | 2.42 |
| Nov 18, 2022 | 2.38 |
| Nov 17, 2022 | 2.29 |
| Nov 16, 2022 | 2.32 |
| Nov 15, 2022 | 2.40 |
| Nov 14, 2022 | 2.44 |
| Nov 11, 2022 | 2.40 |
| Nov 10, 2022 | 2.57 |
| Nov 9, 2022 | 2.50 |
| Nov 8, 2022 | 2.56 |
| Nov 7, 2022 | 2.59 |
| Nov 4, 2022 | 2.59 |
| Nov 3, 2022 | 2.45 |
| Nov 2, 2022 | 2.49 |
| Nov 1, 2022 | 2.61 |
| Oct 31, 2022 | 2.60 |
| Oct 28, 2022 | 2.58 |
| Oct 27, 2022 | 2.45 |
| Oct 26, 2022 | 2.48 |
| Oct 25, 2022 | 2.51 |
| Oct 24, 2022 | 2.37 |
| Oct 21, 2022 | 2.35 |
| Oct 20, 2022 | 2.31 |
| Oct 19, 2022 | 2.50 |
| Oct 18, 2022 | 2.54 |
| Oct 17, 2022 | 2.54 |
| Oct 14, 2022 | 2.43 |
| Oct 13, 2022 | 2.45 |
| Oct 12, 2022 | 2.21 |
| Oct 11, 2022 | 2.16 |
| Oct 10, 2022 | 2.19 |
| Oct 7, 2022 | 2.21 |
| Oct 6, 2022 | 2.28 |
| Oct 5, 2022 | 2.27 |
| Oct 4, 2022 | 2.25 |
| Oct 3, 2022 | 2.10 |
| Sep 30, 2022 | 2.05 |
| Sep 29, 2022 | 0.99 |
| Sep 28, 2022 | 1.11 |
| Sep 27, 2022 | 0.88 |
| Sep 26, 2022 | 0.94 |
| Sep 23, 2022 | 0.95 |
| Sep 22, 2022 | 0.97 |
| Sep 21, 2022 | 1.11 |
| Sep 20, 2022 | 1.19 |
| Sep 19, 2022 | 1.25 |
| Sep 16, 2022 | 1.11 |
| Sep 15, 2022 | 1.16 |
| Sep 14, 2022 | 1.08 |
| Sep 13, 2022 | 1.04 |
| Sep 12, 2022 | 1.21 |
| Sep 9, 2022 | 1.18 |
| Sep 8, 2022 | 1.09 |
| Sep 7, 2022 | 0.96 |
| Sep 6, 2022 | 0.85 |
| Sep 2, 2022 | 0.90 |
| Sep 1, 2022 | 0.90 |
| Aug 31, 2022 | 0.91 |
| Aug 30, 2022 | 0.97 |
| Aug 29, 2022 | 1.02 |
| Aug 26, 2022 | 1.08 |
| Aug 25, 2022 | 1.20 |
| Aug 24, 2022 | 1.10 |
| Aug 23, 2022 | 1.12 |
| Aug 22, 2022 | 1.19 |
| Aug 19, 2022 | 1.32 |
| Aug 18, 2022 | 1.40 |
| Aug 17, 2022 | 1.38 |
| Aug 16, 2022 | 1.44 |
| Aug 15, 2022 | 1.41 |
| Aug 12, 2022 | 1.39 |
| Aug 11, 2022 | 1.27 |
| Aug 10, 2022 | 1.25 |
| Aug 9, 2022 | 1.20 |
| Aug 8, 2022 | 1.21 |
| Aug 5, 2022 | 1.18 |
| Aug 4, 2022 | 1.13 |
| Aug 3, 2022 | 1.21 |
| Aug 2, 2022 | 1.14 |
| Aug 1, 2022 | 1.23 |
| Jul 29, 2022 | 1.35 |
| Jul 28, 2022 | 1.28 |
| Jul 27, 2022 | 1.25 |
| Jul 26, 2022 | 1.11 |
| Jul 25, 2022 | 1.13 |
| Jul 22, 2022 | 0.97 |
| Jul 21, 2022 | 1.03 |
| Jul 20, 2022 | 1.04 |
| Jul 19, 2022 | 0.96 |
| Jul 18, 2022 | 0.77 |
| Jul 15, 2022 | 0.76 |
| Jul 14, 2022 | 0.59 |
| Jul 13, 2022 | 0.65 |
| Jul 12, 2022 | 0.74 |
| Jul 11, 2022 | 0.72 |
| Jul 8, 2022 | 0.80 |
| Jul 7, 2022 | 0.85 |
| Jul 6, 2022 | 0.81 |
| Jul 5, 2022 | 0.87 |
| Jul 1, 2022 | 0.89 |
| Jun 30, 2022 | 0.85 |
| Jun 29, 2022 | -0.73 |
| Jun 28, 2022 | -0.63 |
| Jun 27, 2022 | -0.62 |
| Jun 24, 2022 | -0.53 |
| Jun 23, 2022 | -0.83 |
| Jun 22, 2022 | -0.77 |
| Jun 21, 2022 | -0.81 |
| Jun 17, 2022 | -1.06 |
| Jun 16, 2022 | -1.18 |
| Jun 15, 2022 | -0.90 |
| Jun 14, 2022 | -0.95 |
| Jun 13, 2022 | -1.02 |
| Jun 10, 2022 | -0.88 |
| Jun 9, 2022 | -0.66 |
| Jun 8, 2022 | -0.46 |
| Jun 7, 2022 | -0.25 |
| Jun 6, 2022 | -0.37 |
| Jun 3, 2022 | -0.34 |
| Jun 2, 2022 | -0.43 |
| Jun 1, 2022 | -0.56 |
| May 31, 2022 | -0.39 |
| May 27, 2022 | -0.37 |
| May 26, 2022 | -0.48 |
| May 25, 2022 | -0.70 |
| May 24, 2022 | -0.88 |
| May 23, 2022 | -0.88 |
| May 20, 2022 | -1.02 |
| May 19, 2022 | -1.02 |
| May 18, 2022 | -0.95 |
| May 17, 2022 | -0.77 |
| May 16, 2022 | -1.05 |
| May 13, 2022 | -0.97 |
| May 12, 2022 | -1.07 |
| May 11, 2022 | -1.06 |
| May 10, 2022 | -0.96 |
| May 9, 2022 | -0.70 |
| May 6, 2022 | -0.53 |
| May 5, 2022 | -0.63 |
| May 4, 2022 | -0.36 |
| May 3, 2022 | -0.68 |
| May 2, 2022 | -0.76 |
| Apr 29, 2022 | -0.76 |
| Apr 28, 2022 | -0.75 |
| Apr 27, 2022 | -0.90 |
| Apr 26, 2022 | -0.85 |
| Apr 25, 2022 | -0.63 |
| Apr 22, 2022 | -0.59 |
| Apr 21, 2022 | -0.20 |
| Apr 20, 2022 | -0.19 |
| Apr 19, 2022 | -0.35 |
| Apr 18, 2022 | -0.71 |
| Apr 14, 2022 | -0.72 |
| Apr 13, 2022 | -0.67 |
| Apr 12, 2022 | -0.76 |
| Apr 11, 2022 | -0.77 |
| Apr 8, 2022 | -0.79 |
| Apr 7, 2022 | -0.78 |
| Apr 6, 2022 | -0.69 |
| Apr 5, 2022 | -0.58 |
| Apr 4, 2022 | -0.46 |
| Apr 1, 2022 | -0.36 |
| Mar 31, 2022 | -0.31 |
| Mar 30, 2022 | -2.27 |
| Mar 29, 2022 | -1.86 |
| Mar 28, 2022 | -2.34 |
| Mar 25, 2022 | -2.19 |
| Mar 24, 2022 | -2.32 |
| Mar 23, 2022 | -2.46 |
| Mar 22, 2022 | -1.91 |
| Mar 21, 2022 | -2.20 |
| Mar 18, 2022 | -1.80 |
| Mar 17, 2022 | -1.93 |
| Mar 16, 2022 | -1.33 |
| Mar 15, 2022 | -1.94 |
| Mar 14, 2022 | -1.81 |
| Mar 11, 2022 | -1.67 |
| Mar 10, 2022 | -1.89 |
| Mar 9, 2022 | -1.84 |
| Mar 8, 2022 | -2.55 |
| Mar 7, 2022 | -2.56 |
| Mar 4, 2022 | -2.03 |
| Mar 3, 2022 | -1.33 |
| Mar 2, 2022 | -1.17 |
| Mar 1, 2022 | -1.83 |
| Feb 28, 2022 | -1.01 |
| Feb 25, 2022 | -1.04 |
| Feb 24, 2022 | -1.74 |
| Feb 23, 2022 | -1.41 |
| Feb 22, 2022 | -1.30 |
| Feb 18, 2022 | -1.41 |
| Feb 17, 2022 | -1.48 |
| Feb 16, 2022 | -1.01 |
| Feb 15, 2022 | -0.91 |
| Feb 14, 2022 | -1.53 |
| Feb 11, 2022 | -1.48 |
| Feb 10, 2022 | -1.45 |
| Feb 9, 2022 | -1.40 |
| Feb 8, 2022 | -1.23 |
| Feb 7, 2022 | -1.54 |
| Feb 4, 2022 | -1.62 |
| Feb 3, 2022 | -2.01 |
| Feb 2, 2022 | -1.93 |
| Feb 1, 2022 | -1.95 |
| Jan 31, 2022 | -2.03 |
| Jan 28, 2022 | -2.43 |
| Jan 27, 2022 | -2.35 |
| Jan 26, 2022 | -1.99 |
| Jan 25, 2022 | -2.01 |
| Jan 24, 2022 | -2.10 |
| Jan 21, 2022 | -2.34 |
| Jan 20, 2022 | -2.14 |
| Jan 19, 2022 | -1.75 |
| Jan 18, 2022 | -1.40 |
| Jan 14, 2022 | -0.44 |
| Jan 13, 2022 | -0.74 |
| Jan 12, 2022 | -0.89 |
| Jan 11, 2022 | -0.87 |
| Jan 10, 2022 | -0.86 |
| Jan 7, 2022 | -1.01 |
| Jan 6, 2022 | -1.29 |
| Jan 5, 2022 | -1.82 |
| Jan 4, 2022 | -1.80 |
| Jan 3, 2022 | -2.24 |
| Dec 31, 2021 | -2.81 |
| Dec 30, 2021 | -1.06 |
| Dec 29, 2021 | -1.09 |
| Dec 28, 2021 | -0.93 |
| Dec 27, 2021 | -1.07 |
| Dec 23, 2021 | -1.25 |
| Dec 22, 2021 | -1.38 |
| Dec 21, 2021 | -1.41 |
| Dec 20, 2021 | -1.59 |
| Dec 17, 2021 | -1.37 |
| Dec 16, 2021 | -1.29 |
| Dec 15, 2021 | -1.31 |
| Dec 14, 2021 | -1.27 |
| Dec 13, 2021 | -1.40 |
| Dec 10, 2021 | -1.22 |
| Dec 9, 2021 | -1.34 |
| Dec 8, 2021 | -1.28 |
| Dec 7, 2021 | -1.24 |
| Dec 6, 2021 | -1.08 |
| Dec 3, 2021 | -1.37 |
| Dec 2, 2021 | -1.21 |
| Dec 1, 2021 | -1.59 |
| Nov 30, 2021 | -1.36 |
| Nov 29, 2021 | -1.22 |
| Nov 26, 2021 | -1.37 |
| Nov 24, 2021 | -0.86 |
| Nov 23, 2021 | -0.83 |
| Nov 22, 2021 | -0.87 |
| Nov 19, 2021 | -0.99 |
| Nov 18, 2021 | -0.89 |
| Nov 17, 2021 | -0.80 |
| Nov 16, 2021 | -0.76 |
| Nov 15, 2021 | -0.63 |
| Nov 12, 2021 | -0.70 |
| Nov 11, 2021 | -0.71 |
| Nov 10, 2021 | -0.73 |
| Nov 9, 2021 | -0.76 |
| Nov 8, 2021 | -0.75 |
| Nov 5, 2021 | -0.82 |
| Nov 4, 2021 | -0.98 |
| Nov 3, 2021 | -0.90 |
| Nov 2, 2021 | -1.07 |
| Nov 1, 2021 | -0.80 |
| Oct 29, 2021 | -1.36 |
| Oct 28, 2021 | -1.47 |
| Oct 27, 2021 | -1.82 |
| Oct 26, 2021 | -1.42 |
| Oct 25, 2021 | -1.28 |
| Oct 22, 2021 | -1.19 |
| Oct 21, 2021 | -1.19 |
| Oct 20, 2021 | -1.15 |
| Oct 19, 2021 | -1.43 |
| Oct 18, 2021 | -1.53 |
| Oct 15, 2021 | -1.45 |
| Oct 14, 2021 | -1.42 |
| Oct 13, 2021 | -1.55 |
| Oct 12, 2021 | -1.50 |
| Oct 11, 2021 | -1.54 |
| Oct 8, 2021 | -1.37 |
| Oct 7, 2021 | -1.37 |
| Oct 6, 2021 | -1.48 |
| Oct 5, 2021 | -1.42 |
| Oct 4, 2021 | -1.42 |
| Oct 1, 2021 | -1.47 |
| Sep 30, 2021 | -1.78 |
| Sep 29, 2021 | -1.46 |
| Sep 28, 2021 | -1.67 |
| Sep 27, 2021 | -1.71 |
| Sep 24, 2021 | -2.06 |
| Sep 23, 2021 | -2.21 |
| Sep 22, 2021 | -2.52 |
| Sep 21, 2021 | -2.62 |
| Sep 20, 2021 | -2.74 |
| Sep 17, 2021 | -2.64 |
| Sep 16, 2021 | -2.62 |
| Sep 15, 2021 | -2.52 |
| Sep 14, 2021 | -2.54 |
| Sep 13, 2021 | -2.40 |
| Sep 10, 2021 | -2.46 |
| Sep 9, 2021 | -2.39 |
| Sep 8, 2021 | -2.36 |
| Sep 7, 2021 | -2.32 |
| Sep 3, 2021 | -2.20 |
| Sep 2, 2021 | -2.19 |
| Sep 1, 2021 | -2.28 |
| Aug 31, 2021 | -2.25 |
| Aug 30, 2021 | -2.30 |
| Aug 27, 2021 | -2.04 |
| Aug 26, 2021 | -2.21 |
| Aug 25, 2021 | -2.13 |
| Aug 24, 2021 | -2.12 |
| Aug 23, 2021 | -2.14 |
| Aug 20, 2021 | -2.23 |
| Aug 19, 2021 | -2.35 |
| Aug 18, 2021 | -2.23 |
| Aug 17, 2021 | -2.04 |
| Aug 16, 2021 | -1.98 |
| Aug 13, 2021 | -1.92 |
| Aug 12, 2021 | -1.95 |
| Aug 11, 2021 | -1.90 |
| Aug 10, 2021 | -1.88 |
| Aug 9, 2021 | -1.90 |
| Aug 6, 2021 | -1.83 |
| Aug 5, 2021 | -2.10 |
| Aug 4, 2021 | -2.21 |
| Aug 3, 2021 | -2.09 |
| Aug 2, 2021 | -2.28 |
| Jul 30, 2021 | -2.22 |
| Jul 29, 2021 | -2.04 |
| Jul 28, 2021 | -1.99 |
| Jul 27, 2021 | -2.13 |
| Jul 26, 2021 | -1.97 |
| Jul 23, 2021 | -2.24 |
| Jul 22, 2021 | -1.75 |
| Jul 21, 2021 | -1.43 |
| Jul 20, 2021 | -1.63 |
| Jul 19, 2021 | -1.74 |
| Jul 16, 2021 | -1.44 |
| Jul 15, 2021 | -1.19 |
| Jul 14, 2021 | -1.40 |
| Jul 13, 2021 | -1.34 |
| Jul 12, 2021 | -1.15 |
| Jul 9, 2021 | -1.12 |
| Jul 8, 2021 | -1.36 |
| Jul 7, 2021 | -1.29 |
| Jul 6, 2021 | -1.27 |
| Jul 2, 2021 | -1.00 |
| Jul 1, 2021 | -0.86 |
| Jun 30, 2021 | -0.89 |
| Jun 29, 2021 | -0.22 |
| Jun 28, 2021 | -0.10 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.05 |
| Jun 23, 2021 | -0.09 |
| Jun 22, 2021 | -0.01 |
| Jun 21, 2021 | -0.04 |
| Jun 18, 2021 | -0.31 |
| Jun 17, 2021 | 0.05 |
| Jun 16, 2021 | 0.38 |
| Jun 15, 2021 | 0.24 |
| Jun 14, 2021 | 0.11 |
| Jun 11, 2021 | 0.17 |
| Jun 10, 2021 | 0.10 |
| Jun 9, 2021 | 0.23 |
| Jun 8, 2021 | 0.51 |
| Jun 7, 2021 | 0.54 |
| Jun 4, 2021 | 0.49 |
| Jun 3, 2021 | 0.49 |
| Jun 2, 2021 | 0.43 |
| Jun 1, 2021 | 0.51 |
| May 28, 2021 | 0.41 |
| May 27, 2021 | 0.36 |
| May 26, 2021 | 0.26 |
| May 25, 2021 | 0.12 |
| May 24, 2021 | 0.51 |
| May 21, 2021 | 0.60 |
| May 20, 2021 | 0.44 |
| May 19, 2021 | 0.39 |
| May 18, 2021 | 0.31 |
| May 17, 2021 | 0.48 |
| May 14, 2021 | 0.55 |
| May 13, 2021 | 0.43 |
| May 12, 2021 | 0.17 |
| May 11, 2021 | 0.23 |
| May 10, 2021 | 0.44 |
| May 7, 2021 | 0.48 |
| May 6, 2021 | 0.41 |
| May 5, 2021 | 0.24 |
| May 4, 2021 | 0.18 |
| May 3, 2021 | 0.04 |
| Apr 30, 2021 | -0.01 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.02 |
| Apr 27, 2021 | -0.04 |
| Apr 26, 2021 | -0.10 |
| Apr 23, 2021 | -0.11 |
| Apr 22, 2021 | -0.42 |
| Apr 21, 2021 | -0.27 |
| Apr 20, 2021 | -0.44 |
| Apr 19, 2021 | -0.23 |
| Apr 16, 2021 | -0.20 |
| Apr 15, 2021 | -0.47 |
| Apr 14, 2021 | -0.42 |
| Apr 13, 2021 | -0.41 |
| Apr 12, 2021 | -0.20 |
| Apr 9, 2021 | -0.42 |
| Apr 8, 2021 | -0.52 |
| Apr 7, 2021 | -0.60 |
| Apr 6, 2021 | -0.58 |
| Apr 5, 2021 | -0.54 |
| Apr 1, 2021 | -0.44 |
| Mar 31, 2021 | -0.54 |
| Mar 30, 2021 | -0.57 |
| Mar 29, 2021 | -0.72 |
| Mar 26, 2021 | -0.35 |
| Mar 25, 2021 | -0.54 |
| Mar 24, 2021 | -0.66 |
| Mar 23, 2021 | -0.56 |
| Mar 22, 2021 | -0.17 |
| Mar 19, 2021 | 0.28 |
| Mar 18, 2021 | 0.37 |
| Mar 17, 2021 | 0.42 |
| Mar 16, 2021 | 0.34 |
| Mar 15, 2021 | 0.44 |
| Mar 12, 2021 | 0.77 |
| Mar 11, 2021 | 0.61 |
| Mar 10, 2021 | 0.37 |
| Mar 9, 2021 | 0.28 |
| Mar 8, 2021 | 0.30 |
| Mar 5, 2021 | -0.04 |
| Mar 4, 2021 | -0.34 |
| Mar 3, 2021 | -0.25 |
| Mar 2, 2021 | -0.49 |
| Mar 1, 2021 | -0.34 |
| Feb 26, 2021 | -0.58 |
| Feb 25, 2021 | -0.34 |
| Feb 24, 2021 | -0.01 |
| Feb 23, 2021 | -0.14 |
| Feb 22, 2021 | -0.11 |
| Feb 19, 2021 | -0.26 |
| Feb 18, 2021 | -0.46 |
| Feb 17, 2021 | -0.41 |
| Feb 16, 2021 | -0.42 |
| Feb 12, 2021 | -0.62 |
| Feb 11, 2021 | -0.61 |
| Feb 10, 2021 | -0.47 |
| Feb 9, 2021 | -0.41 |
| Feb 8, 2021 | -0.66 |
| Feb 5, 2021 | -0.87 |
| Feb 4, 2021 | -0.95 |
| Feb 3, 2021 | -1.24 |
| Feb 2, 2021 | -1.30 |
| Feb 1, 2021 | -1.45 |
| Jan 29, 2021 | -1.54 |
| Jan 28, 2021 | -1.17 |
| Jan 27, 2021 | -0.78 |
| Jan 26, 2021 | -0.71 |
| Jan 25, 2021 | -0.63 |
| Jan 22, 2021 | -0.51 |
| Jan 21, 2021 | -0.72 |
| Jan 20, 2021 | -0.53 |
| Jan 19, 2021 | -0.41 |
| Jan 15, 2021 | -0.45 |
| Jan 14, 2021 | -0.35 |
| Jan 13, 2021 | -0.49 |
| Jan 12, 2021 | -0.41 |
| Jan 11, 2021 | -0.42 |
| Jan 8, 2021 | -0.58 |
| Jan 7, 2021 | -0.29 |
| Jan 6, 2021 | -0.42 |
| Jan 5, 2021 | -1.15 |
| Jan 4, 2021 | -1.34 |
| Dec 31, 2020 | -1.27 |
| Dec 30, 2020 | -2.37 |
| Dec 29, 2020 | -2.47 |
| Dec 28, 2020 | -2.16 |
| Dec 24, 2020 | -2.15 |
| Dec 23, 2020 | -2.08 |
| Dec 22, 2020 | -2.40 |
| Dec 21, 2020 | -2.29 |
| Dec 18, 2020 | -2.14 |
| Dec 17, 2020 | -2.03 |
| Dec 16, 2020 | -2.12 |
| Dec 15, 2020 | -2.09 |
| Dec 14, 2020 | -2.19 |
| Dec 11, 2020 | -2.09 |
| Dec 10, 2020 | -2.05 |
| Dec 9, 2020 | -1.94 |
| Dec 8, 2020 | -1.96 |
| Dec 7, 2020 | -2.09 |
| Dec 4, 2020 | -2.35 |
| Dec 3, 2020 | -2.61 |
| Dec 2, 2020 | -2.61 |
| Dec 1, 2020 | -2.78 |
| Nov 30, 2020 | -3.10 |
| Nov 27, 2020 | -2.59 |
| Nov 25, 2020 | -2.50 |
| Nov 24, 2020 | -2.21 |
| Nov 23, 2020 | -2.71 |
| Nov 20, 2020 | -2.87 |
| Nov 19, 2020 | -2.80 |
| Nov 18, 2020 | -2.76 |
| Nov 17, 2020 | -2.51 |
| Nov 16, 2020 | -2.50 |
| Nov 13, 2020 | -2.77 |
| Nov 12, 2020 | -2.99 |
| Nov 11, 2020 | -2.73 |
| Nov 10, 2020 | -2.14 |
| Nov 9, 2020 | -2.41 |
| Nov 6, 2020 | -3.83 |
| Nov 5, 2020 | -3.66 |
| Nov 4, 2020 | -3.96 |
| Nov 3, 2020 | -3.34 |
| Nov 2, 2020 | -3.75 |
| Oct 30, 2020 | -3.73 |
| Oct 29, 2020 | -3.96 |
| Oct 28, 2020 | -4.18 |
| Oct 27, 2020 | -4.00 |
| Oct 26, 2020 | -3.78 |
| Oct 23, 2020 | -3.62 |
| Oct 22, 2020 | -3.55 |
| Oct 21, 2020 | -4.03 |
| Oct 20, 2020 | -4.29 |
| Oct 19, 2020 | -4.68 |
| Oct 16, 2020 | -4.73 |
| Oct 15, 2020 | -4.56 |
| Oct 14, 2020 | -4.82 |
| Oct 13, 2020 | -4.66 |
| Oct 12, 2020 | -4.36 |
| Oct 9, 2020 | -4.59 |
| Oct 8, 2020 | -4.49 |
| Oct 7, 2020 | -4.49 |
| Oct 6, 2020 | -4.79 |
| Oct 5, 2020 | -5.00 |
| Oct 2, 2020 | -5.26 |
| Oct 1, 2020 | -5.40 |
| Sep 30, 2020 | -5.40 |
| Sep 29, 2020 | -19.05 |
| Sep 28, 2020 | -18.90 |
| Sep 25, 2020 | -19.26 |
| Sep 24, 2020 | -19.62 |
| Sep 23, 2020 | -19.55 |
| Sep 22, 2020 | -19.24 |
| Sep 21, 2020 | -18.91 |
| Sep 18, 2020 | -17.94 |
| Sep 17, 2020 | -17.55 |
| Sep 16, 2020 | -17.25 |
| Sep 15, 2020 | -17.39 |
| Sep 14, 2020 | -17.25 |
| Sep 11, 2020 | -17.69 |
| Sep 10, 2020 | -17.78 |
| Sep 9, 2020 | -17.47 |
| Sep 8, 2020 | -17.05 |
| Sep 4, 2020 | -16.00 |
| Sep 3, 2020 | -16.42 |
| Sep 2, 2020 | -16.52 |
| Sep 1, 2020 | -16.56 |
| Aug 31, 2020 | -16.70 |
| Aug 28, 2020 | -16.28 |
| Aug 27, 2020 | -16.20 |
| Aug 26, 2020 | -16.26 |
| Aug 25, 2020 | -15.65 |
| Aug 24, 2020 | -15.75 |
| Aug 21, 2020 | -16.28 |
| Aug 20, 2020 | -16.27 |
| Aug 19, 2020 | -16.03 |
| Aug 18, 2020 | -16.11 |
| Aug 17, 2020 | -15.49 |
| Aug 14, 2020 | -15.26 |
| Aug 13, 2020 | -15.45 |
| Aug 12, 2020 | -15.28 |
| Aug 11, 2020 | -15.23 |
| Aug 10, 2020 | -16.07 |
| Aug 7, 2020 | -16.81 |
| Aug 6, 2020 | -17.84 |
| Aug 5, 2020 | -17.78 |
| Aug 4, 2020 | -18.46 |
| Aug 3, 2020 | -18.86 |
| Jul 31, 2020 | -19.00 |
| Jul 30, 2020 | -18.99 |
| Jul 29, 2020 | -18.64 |
| Jul 28, 2020 | -19.29 |
| Jul 27, 2020 | -19.22 |
| Jul 24, 2020 | -18.56 |
| Jul 23, 2020 | -18.54 |
| Jul 22, 2020 | -19.09 |
| Jul 21, 2020 | -18.73 |
| Jul 20, 2020 | -19.48 |
| Jul 17, 2020 | -19.22 |
| Jul 16, 2020 | -18.84 |
| Jul 15, 2020 | -18.74 |
| Jul 14, 2020 | -19.68 |
| Jul 13, 2020 | -19.25 |
| Jul 10, 2020 | -19.48 |
| Jul 9, 2020 | -20.12 |
| Jul 8, 2020 | -19.89 |
| Jul 7, 2020 | -19.57 |
| Jul 6, 2020 | -19.15 |
| Jul 2, 2020 | -19.23 |
| Jul 1, 2020 | -19.33 |
| Jun 30, 2020 | -19.00 |
| Jun 29, 2020 | 1.80 |
| Jun 26, 2020 | 1.28 |
| Jun 25, 2020 | 1.85 |
| Jun 24, 2020 | 1.58 |
| Jun 23, 2020 | 2.17 |
| Jun 22, 2020 | 2.35 |
| Jun 19, 2020 | 2.51 |
| Jun 18, 2020 | 2.80 |
| Jun 17, 2020 | 2.68 |
| Jun 16, 2020 | 3.02 |
| Jun 15, 2020 | 2.66 |
| Jun 12, 2020 | 3.00 |
| Jun 11, 2020 | 2.81 |
| Jun 10, 2020 | 4.00 |
| Jun 9, 2020 | 4.65 |
| Jun 8, 2020 | 5.13 |
| Jun 5, 2020 | 4.41 |
| Jun 4, 2020 | 3.90 |
| Jun 3, 2020 | 3.64 |
| Jun 2, 2020 | 2.79 |
| Jun 1, 2020 | 2.98 |
| May 29, 2020 | 2.89 |
| May 28, 2020 | 3.08 |
| May 27, 2020 | 3.63 |
| May 26, 2020 | 2.84 |
| May 22, 2020 | 1.72 |
| May 21, 2020 | 1.78 |
| May 20, 2020 | 1.92 |
| May 19, 2020 | 1.41 |
| May 18, 2020 | 1.84 |
| May 15, 2020 | 1.07 |
| May 14, 2020 | 1.14 |
| May 13, 2020 | 0.98 |
| May 12, 2020 | 1.64 |
| May 11, 2020 | 2.13 |
| May 8, 2020 | 2.90 |
| May 7, 2020 | 2.55 |
| May 6, 2020 | 2.38 |
| May 5, 2020 | 2.89 |
| May 4, 2020 | 3.36 |
| May 1, 2020 | 2.97 |
| Apr 30, 2020 | 3.93 |
| Apr 29, 2020 | 4.41 |
| Apr 28, 2020 | 3.72 |
| Apr 27, 2020 | 3.36 |
| Apr 24, 2020 | 2.99 |
| Apr 23, 2020 | 2.23 |
| Apr 22, 2020 | 2.60 |
| Apr 21, 2020 | 2.82 |
| Apr 20, 2020 | 3.22 |
| Apr 17, 2020 | 3.23 |
| Apr 16, 2020 | 2.25 |
| Apr 15, 2020 | 2.78 |
| Apr 14, 2020 | 3.62 |
| Apr 13, 2020 | 3.82 |
| Apr 9, 2020 | 4.66 |
| Apr 8, 2020 | 3.21 |
| Apr 7, 2020 | 3.12 |
| Apr 6, 2020 | 3.47 |
| Apr 3, 2020 | 2.54 |
| Apr 2, 2020 | 3.29 |
| Apr 1, 2020 | 3.51 |
| Mar 31, 2020 | 4.11 |
| Mar 30, 2020 | 8.36 |
| Mar 27, 2020 | 8.31 |
| Mar 26, 2020 | 8.74 |
| Mar 25, 2020 | 7.65 |
| Mar 24, 2020 | 7.87 |
| Mar 23, 2020 | 7.22 |
| Mar 20, 2020 | 8.24 |
| Mar 19, 2020 | 9.81 |
| Mar 18, 2020 | 8.49 |
| Mar 17, 2020 | 8.11 |
| Mar 16, 2020 | 7.31 |
| Mar 13, 2020 | 8.28 |
| Mar 12, 2020 | 7.05 |
| Mar 11, 2020 | 7.78 |
| Mar 10, 2020 | 8.58 |
| Mar 9, 2020 | 8.20 |
| Mar 6, 2020 | 10.04 |
| Mar 5, 2020 | 10.24 |
| Mar 4, 2020 | 10.72 |
| Mar 3, 2020 | 10.29 |
| Mar 2, 2020 | 10.65 |
| Feb 28, 2020 | 10.07 |
| Feb 27, 2020 | 10.54 |
| Feb 26, 2020 | 11.29 |
| Feb 25, 2020 | 11.55 |
| Feb 24, 2020 | 11.93 |
| Feb 21, 2020 | 12.10 |
| Feb 20, 2020 | 12.18 |
| Feb 19, 2020 | 12.07 |
| Feb 18, 2020 | 12.15 |
| Feb 14, 2020 | 12.24 |
| Feb 13, 2020 | 12.31 |
| Feb 12, 2020 | 12.30 |
| Feb 11, 2020 | 12.39 |
| Feb 10, 2020 | 12.21 |
| Feb 7, 2020 | 12.23 |
| Feb 6, 2020 | 12.62 |
| Feb 5, 2020 | 12.84 |
| Feb 4, 2020 | 12.48 |
| Feb 3, 2020 | 12.05 |
| Jan 31, 2020 | 11.64 |
| Jan 30, 2020 | 12.16 |
| Jan 29, 2020 | 11.81 |
| Jan 28, 2020 | 12.04 |
| Jan 27, 2020 | 12.50 |
| Jan 24, 2020 | 13.71 |
| Jan 23, 2020 | 13.85 |
| Jan 22, 2020 | 13.74 |
| Jan 21, 2020 | 13.79 |
| Jan 17, 2020 | 13.99 |
| Jan 16, 2020 | 14.04 |
| Jan 15, 2020 | 13.83 |
| Jan 14, 2020 | 13.90 |
| Jan 13, 2020 | 13.91 |
| Jan 10, 2020 | 13.76 |
| Jan 9, 2020 | 13.84 |
| Jan 8, 2020 | 13.79 |
| Jan 7, 2020 | 13.71 |
| Jan 6, 2020 | 13.99 |
| Jan 3, 2020 | 14.04 |
| Jan 2, 2020 | 14.00 |
| Dec 31, 2019 | 13.97 |
| Dec 30, 2019 | 13.47 |
| Dec 27, 2019 | 13.47 |
| Dec 26, 2019 | 13.43 |
| Dec 24, 2019 | 13.45 |
| Dec 23, 2019 | 13.39 |
| Dec 20, 2019 | 13.52 |
| Dec 19, 2019 | 13.55 |
| Dec 18, 2019 | 13.49 |
| Dec 17, 2019 | 13.55 |
| Dec 16, 2019 | 13.31 |
| Dec 13, 2019 | 13.10 |
| Dec 12, 2019 | 13.17 |
| Dec 11, 2019 | 12.85 |
| Dec 10, 2019 | 12.93 |
| Dec 9, 2019 | 12.88 |
| Dec 6, 2019 | 12.94 |
| Dec 5, 2019 | 12.86 |
| Dec 4, 2019 | 12.84 |
| Dec 3, 2019 | 12.59 |
| Dec 2, 2019 | 12.76 |
| Nov 29, 2019 | 12.75 |
| Nov 27, 2019 | 12.73 |
| Nov 26, 2019 | 12.60 |
| Nov 25, 2019 | 12.62 |
| Nov 22, 2019 | 12.50 |
| Nov 21, 2019 | 12.46 |
| Nov 20, 2019 | 12.34 |
| Nov 19, 2019 | 12.38 |
| Nov 18, 2019 | 12.23 |
| Nov 15, 2019 | 12.26 |
| Nov 14, 2019 | 12.27 |
| Nov 13, 2019 | 12.33 |
| Nov 12, 2019 | 12.44 |
| Nov 11, 2019 | 12.30 |
| Nov 8, 2019 | 12.32 |
| Nov 7, 2019 | 12.44 |
| Nov 6, 2019 | 12.58 |
| Nov 5, 2019 | 12.53 |
| Nov 4, 2019 | 12.44 |
| Nov 1, 2019 | 12.18 |
| Oct 31, 2019 | 11.85 |
| Oct 30, 2019 | 12.06 |
| Oct 29, 2019 | 12.12 |
| Oct 28, 2019 | 11.87 |
| Oct 25, 2019 | 11.67 |
| Oct 24, 2019 | 11.53 |
| Oct 23, 2019 | 11.66 |
| Oct 22, 2019 | 11.72 |
| Oct 21, 2019 | 11.71 |
| Oct 18, 2019 | 11.57 |
| Oct 17, 2019 | 11.37 |
| Oct 16, 2019 | 11.28 |
| Oct 15, 2019 | 11.37 |
| Oct 14, 2019 | 11.25 |
| Oct 11, 2019 | 11.29 |
| Oct 10, 2019 | 11.02 |
| Oct 9, 2019 | 10.94 |
| Oct 8, 2019 | 10.90 |
| Oct 7, 2019 | 11.18 |
| Oct 4, 2019 | 11.18 |
| Oct 3, 2019 | 11.04 |
| Oct 2, 2019 | 10.96 |
| Oct 1, 2019 | 11.00 |
| Sep 30, 2019 | 11.12 |
| Sep 27, 2019 | 8.59 |
| Sep 26, 2019 | 8.50 |
| Sep 25, 2019 | 8.75 |
| Sep 24, 2019 | 8.60 |
| Sep 23, 2019 | 8.75 |
| Sep 20, 2019 | 8.77 |
| Sep 19, 2019 | 8.88 |
| Sep 18, 2019 | 8.94 |
| Sep 17, 2019 | 8.98 |
| Sep 16, 2019 | 8.98 |
| Sep 13, 2019 | 9.06 |
| Sep 12, 2019 | 9.02 |
| Sep 11, 2019 | 8.83 |
| Sep 10, 2019 | 8.61 |
| Sep 9, 2019 | 8.54 |
| Sep 6, 2019 | 8.21 |
| Sep 5, 2019 | 8.38 |
| Sep 4, 2019 | 8.09 |
| Sep 3, 2019 | 8.10 |
| Aug 30, 2019 | 8.35 |
| Aug 29, 2019 | 8.46 |
| Aug 28, 2019 | 8.31 |
| Aug 27, 2019 | 8.17 |
| Aug 26, 2019 | 8.54 |
| Aug 23, 2019 | 8.33 |
| Aug 22, 2019 | 8.72 |
| Aug 21, 2019 | 8.76 |
| Aug 20, 2019 | 8.53 |
| Aug 19, 2019 | 8.72 |
| Aug 16, 2019 | 8.44 |
| Aug 15, 2019 | 8.22 |
| Aug 14, 2019 | 8.29 |
| Aug 13, 2019 | 8.74 |
| Aug 12, 2019 | 8.55 |
| Aug 9, 2019 | 8.78 |
| Aug 8, 2019 | 8.79 |
| Aug 7, 2019 | 8.60 |
| Aug 6, 2019 | 8.71 |
| Aug 5, 2019 | 8.48 |
| Aug 2, 2019 | 8.77 |
| Aug 1, 2019 | 8.91 |
| Jul 31, 2019 | 9.45 |
| Jul 30, 2019 | 9.24 |
| Jul 29, 2019 | 8.95 |
| Jul 26, 2019 | 9.07 |
| Jul 25, 2019 | 8.91 |
| Jul 24, 2019 | 9.06 |
| Jul 23, 2019 | 8.80 |
| Jul 22, 2019 | 8.66 |
| Jul 19, 2019 | 8.70 |
| Jul 18, 2019 | 8.70 |
| Jul 17, 2019 | 8.58 |
| Jul 16, 2019 | 8.64 |
| Jul 15, 2019 | 8.56 |
| Jul 12, 2019 | 8.81 |
| Jul 11, 2019 | 8.64 |
| Jul 10, 2019 | 8.53 |
| Jul 9, 2019 | 8.66 |
| Jul 8, 2019 | 8.46 |
| Jul 5, 2019 | 8.63 |
| Jul 3, 2019 | 8.42 |
| Jul 2, 2019 | 8.33 |
| Jul 1, 2019 | 8.50 |
| Jun 28, 2019 | 8.25 |
| Jun 27, 2019 | 8.12 |
| Jun 26, 2019 | 7.92 |
| Jun 25, 2019 | 8.04 |
| Jun 24, 2019 | 7.88 |
| Jun 21, 2019 | 8.14 |
| Jun 20, 2019 | 8.19 |
| Jun 19, 2019 | 8.18 |
| Jun 18, 2019 | 8.19 |
| Jun 17, 2019 | 7.99 |
| Jun 14, 2019 | 7.97 |
| Jun 13, 2019 | 7.80 |
| Jun 12, 2019 | 7.65 |
| Jun 11, 2019 | 7.60 |
| Jun 10, 2019 | 7.48 |
| Jun 7, 2019 | 7.27 |
| Jun 6, 2019 | 7.30 |
| Jun 5, 2019 | 7.36 |
| Jun 4, 2019 | 7.43 |
| Jun 3, 2019 | 6.97 |
| May 31, 2019 | 6.88 |
| May 30, 2019 | 7.21 |
| May 29, 2019 | 7.56 |
| May 28, 2019 | 7.53 |
| May 24, 2019 | 7.61 |
| May 23, 2019 | 7.46 |
| May 22, 2019 | 7.70 |
| May 21, 2019 | 8.00 |
| May 20, 2019 | 8.05 |
| May 17, 2019 | 8.05 |
| May 16, 2019 | 8.15 |
| May 15, 2019 | 8.02 |
| May 14, 2019 | 8.10 |
| May 13, 2019 | 7.77 |
| May 10, 2019 | 8.32 |
| May 9, 2019 | 8.26 |
| May 8, 2019 | 8.38 |
| May 7, 2019 | 8.54 |
| May 6, 2019 | 8.65 |
| May 3, 2019 | 8.71 |
| May 2, 2019 | 8.54 |
| May 1, 2019 | 8.43 |
| Apr 30, 2019 | 8.60 |
| Apr 29, 2019 | 8.66 |
| Apr 26, 2019 | 8.41 |
| Apr 25, 2019 | 8.24 |
| Apr 24, 2019 | 8.25 |
| Apr 23, 2019 | 8.20 |
| Apr 22, 2019 | 7.87 |
| Apr 18, 2019 | 8.10 |
| Apr 17, 2019 | 8.28 |
| Apr 16, 2019 | 8.23 |
| Apr 15, 2019 | 7.91 |
| Apr 12, 2019 | 8.07 |
| Apr 11, 2019 | 7.78 |
| Apr 10, 2019 | 7.68 |
| Apr 9, 2019 | 7.51 |
| Apr 8, 2019 | 7.84 |
| Apr 5, 2019 | 7.91 |
| Apr 4, 2019 | 7.84 |
| Apr 3, 2019 | 7.67 |
| Apr 2, 2019 | 7.60 |
| Apr 1, 2019 | 7.66 |
| Mar 29, 2019 | 7.75 |
| Mar 28, 2019 | 7.83 |
| Mar 27, 2019 | 7.68 |
| Mar 26, 2019 | 7.59 |
| Mar 25, 2019 | 7.29 |
| Mar 22, 2019 | 7.23 |
| Mar 21, 2019 | 7.67 |
| Mar 20, 2019 | 7.66 |
| Mar 19, 2019 | 7.98 |
| Mar 18, 2019 | 8.17 |
| Mar 15, 2019 | 8.07 |
| Mar 14, 2019 | 8.04 |
| Mar 13, 2019 | 8.04 |
| Mar 12, 2019 | 7.94 |
| Mar 11, 2019 | 7.93 |
| Mar 8, 2019 | 7.85 |
| Mar 7, 2019 | 7.83 |
| Mar 6, 2019 | 7.94 |
| Mar 5, 2019 | 8.09 |
| Mar 4, 2019 | 8.13 |
| Mar 1, 2019 | 8.10 |
| Feb 28, 2019 | 8.12 |
| Feb 27, 2019 | 8.13 |
| Feb 26, 2019 | 8.07 |
| Feb 25, 2019 | 8.13 |
| Feb 22, 2019 | 8.18 |
| Feb 21, 2019 | 8.06 |
| Feb 20, 2019 | 8.02 |
| Feb 19, 2019 | 7.77 |
| Feb 15, 2019 | 7.63 |
| Feb 14, 2019 | 7.41 |
| Feb 13, 2019 | 7.56 |
| Feb 12, 2019 | 7.55 |
| Feb 11, 2019 | 7.48 |
| Feb 8, 2019 | 7.38 |
| Feb 7, 2019 | 7.58 |
| Feb 6, 2019 | 7.47 |
| Feb 5, 2019 | 7.50 |
| Feb 4, 2019 | 7.61 |
| Feb 1, 2019 | 7.54 |
| Jan 31, 2019 | 7.48 |
| Jan 30, 2019 | 7.65 |
| Jan 29, 2019 | 7.49 |
| Jan 28, 2019 | 7.50 |
| Jan 25, 2019 | 7.35 |
| Jan 24, 2019 | 7.31 |
| Jan 23, 2019 | 7.40 |
| Jan 22, 2019 | 7.46 |
| Jan 18, 2019 | 7.58 |
| Jan 17, 2019 | 7.55 |
| Jan 16, 2019 | 7.52 |
| Jan 15, 2019 | 7.21 |
| Jan 14, 2019 | 7.09 |
| Jan 11, 2019 | 6.93 |
| Jan 10, 2019 | 6.88 |
| Jan 9, 2019 | 6.89 |
| Jan 8, 2019 | 6.88 |
| Jan 7, 2019 | 6.88 |
| Jan 4, 2019 | 6.88 |
| Jan 3, 2019 | 6.61 |
| Jan 2, 2019 | 6.71 |
| Dec 31, 2018 | 6.61 |
| Dec 28, 2018 | 7.26 |
| Dec 27, 2018 | 7.12 |
| Dec 26, 2018 | 7.25 |
| Dec 24, 2018 | 6.91 |
| Dec 21, 2018 | 7.07 |
| Dec 20, 2018 | 7.23 |
| Dec 19, 2018 | 7.16 |
| Dec 18, 2018 | 7.40 |
| Dec 17, 2018 | 7.73 |
| Dec 14, 2018 | 7.58 |
| Dec 13, 2018 | 7.79 |
| Dec 12, 2018 | 8.10 |
| Dec 11, 2018 | 7.99 |
| Dec 10, 2018 | 8.11 |
| Dec 7, 2018 | 8.30 |
| Dec 6, 2018 | 8.35 |
| Dec 4, 2018 | 8.52 |
| Dec 3, 2018 | 8.98 |
| Nov 30, 2018 | 9.11 |
| Nov 29, 2018 | 9.00 |
| Nov 28, 2018 | 9.09 |
| Nov 27, 2018 | 8.88 |
| Nov 26, 2018 | 8.82 |
| Nov 23, 2018 | 8.54 |
| Nov 21, 2018 | 8.57 |
| Nov 20, 2018 | 8.55 |
| Nov 19, 2018 | 8.57 |
| Nov 16, 2018 | 8.57 |
| Nov 15, 2018 | 8.59 |
| Nov 14, 2018 | 8.32 |
| Nov 13, 2018 | 8.45 |
| Nov 12, 2018 | 8.44 |
| Nov 9, 2018 | 8.65 |
| Nov 8, 2018 | 8.81 |
| Nov 7, 2018 | 8.84 |
| Nov 6, 2018 | 8.82 |
| Nov 5, 2018 | 8.71 |
| Nov 2, 2018 | 8.51 |
| Nov 1, 2018 | 8.42 |
| Oct 31, 2018 | 8.41 |
| Oct 30, 2018 | 8.32 |
| Oct 29, 2018 | 8.21 |
| Oct 26, 2018 | 7.86 |
| Oct 25, 2018 | 7.84 |
| Oct 24, 2018 | 7.89 |
| Oct 23, 2018 | 8.64 |
| Oct 22, 2018 | 9.19 |
| Oct 19, 2018 | 9.46 |
| Oct 18, 2018 | 9.72 |
| Oct 17, 2018 | 9.85 |
| Oct 16, 2018 | 9.89 |
| Oct 15, 2018 | 9.82 |
| Oct 12, 2018 | 9.77 |
| Oct 11, 2018 | 9.91 |
| Oct 10, 2018 | 10.23 |
| Oct 9, 2018 | 10.40 |
| Oct 8, 2018 | 10.42 |
| Oct 5, 2018 | 10.34 |
| Oct 4, 2018 | 10.42 |
| Oct 3, 2018 | 10.45 |
| Oct 2, 2018 | 10.19 |
| Oct 1, 2018 | 10.24 |
| Sep 28, 2018 | 9.78 |
| Sep 27, 2018 | 9.68 |
| Sep 26, 2018 | 9.82 |
| Sep 25, 2018 | 9.87 |
| Sep 24, 2018 | 9.91 |
| Sep 21, 2018 | 10.09 |
| Sep 20, 2018 | 10.24 |
| Sep 19, 2018 | 9.98 |
| Sep 18, 2018 | 9.87 |
| Sep 17, 2018 | 9.77 |
| Sep 14, 2018 | 9.72 |
| Sep 13, 2018 | 9.52 |
| Sep 12, 2018 | 9.55 |
| Sep 11, 2018 | 9.69 |
| Sep 10, 2018 | 9.65 |
| Sep 7, 2018 | 9.68 |
| Sep 6, 2018 | 9.70 |
| Sep 5, 2018 | 9.83 |
| Sep 4, 2018 | 9.85 |
| Aug 31, 2018 | 9.85 |
| Aug 30, 2018 | 9.82 |
| Aug 29, 2018 | 9.87 |
| Aug 28, 2018 | 9.86 |
| Aug 27, 2018 | 10.01 |
| Aug 24, 2018 | 10.09 |
| Aug 23, 2018 | 10.09 |
| Aug 22, 2018 | 10.15 |
| Aug 21, 2018 | 10.12 |
| Aug 20, 2018 | 10.03 |
| Aug 17, 2018 | 9.87 |
| Aug 16, 2018 | 10.00 |
| Aug 15, 2018 | 9.95 |
| Aug 14, 2018 | 10.00 |
| Aug 13, 2018 | 9.89 |
| Aug 10, 2018 | 9.89 |
| Aug 9, 2018 | 9.94 |
| Aug 8, 2018 | 10.07 |
| Aug 7, 2018 | 9.98 |
| Aug 6, 2018 | 9.85 |
| Aug 3, 2018 | 9.93 |
| Aug 2, 2018 | 10.06 |
| Aug 1, 2018 | 10.07 |
| Jul 31, 2018 | 10.02 |
| Jul 30, 2018 | 10.52 |
| Jul 27, 2018 | 10.53 |
| Jul 26, 2018 | 10.71 |
| Jul 25, 2018 | 10.63 |
| Jul 24, 2018 | 10.77 |
| Jul 23, 2018 | 10.90 |
| Jul 20, 2018 | 10.80 |
| Jul 19, 2018 | 10.65 |
| Jul 18, 2018 | 10.57 |
| Jul 17, 2018 | 10.47 |
| Jul 16, 2018 | 10.51 |
| Jul 13, 2018 | 10.35 |
| Jul 12, 2018 | 10.50 |
| Jul 11, 2018 | 10.64 |
| Jul 10, 2018 | 10.73 |
| Jul 9, 2018 | 10.84 |
| Jul 6, 2018 | 10.66 |
| Jul 5, 2018 | 10.60 |
| Jul 3, 2018 | 10.46 |
| Jul 2, 2018 | 10.46 |
| Jun 29, 2018 | 10.15 |
| Jun 28, 2018 | 10.35 |
| Jun 27, 2018 | 10.35 |
| Jun 26, 2018 | 10.69 |
| Jun 25, 2018 | 10.64 |
| Jun 22, 2018 | 10.68 |
| Jun 21, 2018 | 10.75 |
| Jun 20, 2018 | 10.81 |
| Jun 19, 2018 | 10.68 |
| Jun 18, 2018 | 10.55 |
| Jun 15, 2018 | 10.50 |
| Jun 14, 2018 | 10.59 |
| Jun 13, 2018 | 10.61 |
| Jun 12, 2018 | 10.73 |
| Jun 11, 2018 | 10.84 |
| Jun 8, 2018 | 11.00 |
| Jun 7, 2018 | 11.06 |
| Jun 6, 2018 | 11.12 |
| Jun 5, 2018 | 10.83 |
| Jun 4, 2018 | 10.84 |
| Jun 1, 2018 | 10.79 |
| May 31, 2018 | 10.63 |
| May 30, 2018 | 10.75 |
| May 29, 2018 | 10.52 |
| May 25, 2018 | 10.71 |
| May 24, 2018 | 10.68 |
| May 23, 2018 | 10.72 |
| May 22, 2018 | 10.75 |
| May 21, 2018 | 10.79 |
| May 18, 2018 | 10.51 |
| May 17, 2018 | 10.57 |
| May 16, 2018 | 10.50 |
| May 15, 2018 | 10.46 |
| May 14, 2018 | 10.36 |
| May 11, 2018 | 10.44 |
| May 10, 2018 | 10.49 |
| May 9, 2018 | 10.52 |
| May 8, 2018 | 10.46 |
| May 7, 2018 | 10.35 |
| May 4, 2018 | 10.32 |
| May 3, 2018 | 10.20 |
| May 2, 2018 | 10.36 |
| May 1, 2018 | 10.29 |
| Apr 30, 2018 | 10.19 |
| Apr 27, 2018 | 10.41 |
| Apr 26, 2018 | 10.37 |
| Apr 25, 2018 | 10.16 |
| Apr 24, 2018 | 10.63 |
| Apr 23, 2018 | 10.43 |
| Apr 20, 2018 | 10.19 |
| Apr 19, 2018 | 10.15 |
| Apr 18, 2018 | 10.03 |
| Apr 17, 2018 | 10.08 |
| Apr 16, 2018 | 10.18 |
| Apr 13, 2018 | 10.03 |
| Apr 12, 2018 | 10.28 |
| Apr 11, 2018 | 10.01 |
| Apr 10, 2018 | 10.10 |
| Apr 9, 2018 | 9.85 |
| Apr 6, 2018 | 9.87 |
| Apr 5, 2018 | 10.12 |
| Apr 4, 2018 | 10.07 |
| Apr 3, 2018 | 9.96 |
| Apr 2, 2018 | 9.89 |
| Mar 29, 2018 | 11.79 |
| Mar 28, 2018 | 11.84 |
| Mar 27, 2018 | 11.74 |
| Mar 26, 2018 | 11.94 |
| Mar 23, 2018 | 11.65 |
| Mar 22, 2018 | 12.00 |
| Mar 21, 2018 | 12.46 |
| Mar 20, 2018 | 12.40 |
| Mar 19, 2018 | 12.40 |
| Mar 16, 2018 | 12.48 |
| Mar 15, 2018 | 12.47 |
| Mar 14, 2018 | 12.45 |
| Mar 13, 2018 | 12.71 |
| Mar 12, 2018 | 12.74 |
| Mar 9, 2018 | 12.83 |
| Mar 8, 2018 | 12.61 |
| Mar 7, 2018 | 12.73 |
| Mar 6, 2018 | 12.65 |
| Mar 5, 2018 | 12.44 |
| Mar 2, 2018 | 12.26 |
| Mar 1, 2018 | 12.05 |
| Feb 28, 2018 | 12.01 |
| Feb 27, 2018 | 12.13 |
| Feb 26, 2018 | 12.42 |
| Feb 23, 2018 | 12.34 |
| Feb 22, 2018 | 12.16 |
| Feb 21, 2018 | 12.43 |
| Feb 20, 2018 | 12.50 |
| Feb 16, 2018 | 12.64 |
| Feb 15, 2018 | 12.35 |
| Feb 14, 2018 | 12.39 |
| Feb 13, 2018 | 12.02 |
| Feb 12, 2018 | 11.96 |
| Feb 9, 2018 | 11.84 |
| Feb 8, 2018 | 11.61 |
| Feb 7, 2018 | 12.12 |
| Feb 6, 2018 | 12.06 |
| Feb 5, 2018 | 11.98 |
| Feb 2, 2018 | 12.57 |
| Feb 1, 2018 | 12.47 |
| Jan 31, 2018 | 12.32 |
| Jan 30, 2018 | 12.32 |
| Jan 29, 2018 | 12.36 |
| Jan 26, 2018 | 12.37 |
| Jan 25, 2018 | 12.26 |
| Jan 24, 2018 | 12.38 |
| Jan 23, 2018 | 12.59 |
| Jan 22, 2018 | 12.60 |
| Jan 19, 2018 | 12.57 |
| Jan 18, 2018 | 12.51 |
| Jan 17, 2018 | 12.72 |
| Jan 16, 2018 | 12.61 |
| Jan 12, 2018 | 12.78 |
| Jan 11, 2018 | 12.76 |
| Jan 10, 2018 | 12.44 |
| Jan 9, 2018 | 12.31 |
| Jan 8, 2018 | 12.27 |
| Jan 5, 2018 | 12.32 |
| Jan 4, 2018 | 12.34 |
| Jan 3, 2018 | 12.29 |
| Jan 2, 2018 | 12.12 |
| Dec 29, 2017 | 13.54 |
| Dec 28, 2017 | 13.82 |
| Dec 27, 2017 | 13.76 |
| Dec 26, 2017 | 13.72 |
| Dec 22, 2017 | 13.82 |
| Dec 21, 2017 | 14.06 |
| Dec 20, 2017 | 13.93 |
| Dec 19, 2017 | 14.07 |
| Dec 18, 2017 | 14.12 |
| Dec 15, 2017 | 13.94 |
| Dec 14, 2017 | 13.57 |
| Dec 13, 2017 | 13.64 |
| Dec 12, 2017 | 13.56 |
| Dec 11, 2017 | 13.47 |
| Dec 8, 2017 | 13.70 |
| Dec 7, 2017 | 13.77 |
| Dec 6, 2017 | 13.81 |
| Dec 5, 2017 | 13.97 |
| Dec 4, 2017 | 14.19 |
| Dec 1, 2017 | 14.26 |
| Nov 30, 2017 | 14.45 |
| Nov 29, 2017 | 14.62 |
| Nov 28, 2017 | 14.15 |
| Nov 27, 2017 | 13.66 |
| Nov 24, 2017 | 13.64 |
| Nov 22, 2017 | 13.73 |
| Nov 21, 2017 | 13.74 |
| Nov 20, 2017 | 13.62 |
| Nov 17, 2017 | 13.62 |
| Nov 16, 2017 | 13.69 |
| Nov 15, 2017 | 13.84 |
| Nov 14, 2017 | 13.79 |
| Nov 13, 2017 | 13.69 |
| Nov 10, 2017 | 13.42 |
| Nov 9, 2017 | 13.35 |
| Nov 8, 2017 | 13.55 |
| Nov 7, 2017 | 13.61 |
| Nov 6, 2017 | 14.02 |
| Nov 3, 2017 | 14.04 |
| Nov 2, 2017 | 14.11 |
| Nov 1, 2017 | 13.97 |
| Oct 31, 2017 | 14.08 |
| Oct 30, 2017 | 14.08 |
| Oct 27, 2017 | 14.52 |
| Oct 26, 2017 | 14.77 |
| Oct 25, 2017 | 14.37 |
| Oct 24, 2017 | 14.32 |
| Oct 23, 2017 | 14.20 |
| Oct 20, 2017 | 14.47 |
| Oct 19, 2017 | 14.50 |
| Oct 18, 2017 | 14.35 |
| Oct 17, 2017 | 14.27 |
| Oct 16, 2017 | 14.51 |
| Oct 13, 2017 | 14.29 |
| Oct 12, 2017 | 14.40 |
| Oct 11, 2017 | 14.53 |
| Oct 10, 2017 | 14.60 |
| Oct 9, 2017 | 14.44 |
| Oct 6, 2017 | 14.34 |
| Oct 5, 2017 | 14.42 |
| Oct 4, 2017 | 14.36 |
| Oct 3, 2017 | 14.37 |
| Oct 2, 2017 | 14.30 |
| Sep 29, 2017 | 18.09 |
| Sep 28, 2017 | 17.84 |
| Sep 27, 2017 | 17.83 |
| Sep 26, 2017 | 17.32 |
| Sep 25, 2017 | 17.01 |
| Sep 22, 2017 | 16.88 |
| Sep 21, 2017 | 16.71 |
| Sep 20, 2017 | 16.72 |
| Sep 19, 2017 | 16.38 |
| Sep 18, 2017 | 16.20 |
| Sep 15, 2017 | 15.90 |
| Sep 14, 2017 | 16.18 |
| Sep 13, 2017 | 16.54 |
| Sep 12, 2017 | 16.42 |
| Sep 11, 2017 | 15.99 |
| Sep 8, 2017 | 15.61 |
| Sep 7, 2017 | 15.36 |
| Sep 6, 2017 | 15.85 |
| Sep 5, 2017 | 15.87 |
| Sep 1, 2017 | 16.27 |
| Aug 31, 2017 | 16.21 |
| Aug 30, 2017 | 16.19 |
| Aug 29, 2017 | 16.07 |
| Aug 28, 2017 | 16.11 |
| Aug 25, 2017 | 16.24 |
| Aug 24, 2017 | 16.23 |
| Aug 23, 2017 | 16.09 |
| Aug 22, 2017 | 15.91 |
| Aug 21, 2017 | 15.72 |
| Aug 18, 2017 | 15.77 |
| Aug 17, 2017 | 15.83 |
| Aug 16, 2017 | 16.27 |
| Aug 15, 2017 | 16.18 |
| Aug 14, 2017 | 16.36 |
| Aug 11, 2017 | 15.94 |
| Aug 10, 2017 | 16.29 |
| Aug 9, 2017 | 16.37 |
| Aug 8, 2017 | 16.62 |
| Aug 7, 2017 | 16.61 |
| Aug 4, 2017 | 16.66 |
| Aug 3, 2017 | 16.64 |
| Aug 2, 2017 | 16.55 |
| Aug 1, 2017 | 16.54 |
| Jul 31, 2017 | 16.58 |
| Jul 28, 2017 | 16.27 |
| Jul 27, 2017 | 16.48 |
| Jul 26, 2017 | 16.56 |
| Jul 25, 2017 | 16.96 |
| Jul 24, 2017 | 16.61 |
| Jul 21, 2017 | 16.44 |
| Jul 20, 2017 | 16.68 |
| Jul 19, 2017 | 16.72 |
| Jul 18, 2017 | 16.67 |
| Jul 17, 2017 | 16.72 |
| Jul 14, 2017 | 16.65 |
| Jul 13, 2017 | 16.85 |
| Jul 12, 2017 | 16.96 |
| Jul 11, 2017 | 16.86 |
| Jul 10, 2017 | 17.11 |
| Jul 7, 2017 | 17.30 |
| Jul 6, 2017 | 17.06 |
| Jul 5, 2017 | 17.35 |
| Jul 3, 2017 | 17.44 |
| Jun 30, 2017 | 17.05 |
| Jun 29, 2017 | 16.92 |
| Jun 28, 2017 | 16.74 |
| Jun 27, 2017 | 16.47 |
| Jun 26, 2017 | 16.42 |
| Jun 23, 2017 | 16.36 |
| Jun 22, 2017 | 16.14 |
| Jun 21, 2017 | 16.46 |
| Jun 20, 2017 | 16.91 |
| Jun 19, 2017 | 17.10 |
| Jun 16, 2017 | 17.16 |
| Jun 15, 2017 | 17.58 |
| Jun 14, 2017 | 17.31 |
| Jun 13, 2017 | 17.08 |
| Jun 12, 2017 | 17.06 |
| Jun 9, 2017 | 17.20 |
| Jun 8, 2017 | 16.60 |
| Jun 7, 2017 | 16.22 |
| Jun 6, 2017 | 16.07 |
| Jun 5, 2017 | 16.26 |
| Jun 2, 2017 | 16.42 |
| Jun 1, 2017 | 16.43 |
| May 31, 2017 | 16.04 |
| May 30, 2017 | 16.06 |
| May 26, 2017 | 16.07 |
| May 25, 2017 | 16.27 |
| May 24, 2017 | 16.34 |
| May 23, 2017 | 16.42 |
| May 22, 2017 | 16.19 |
| May 19, 2017 | 16.10 |
| May 18, 2017 | 16.03 |
| May 17, 2017 | 15.71 |
| May 16, 2017 | 16.67 |
| May 15, 2017 | 16.55 |
| May 12, 2017 | 16.48 |
| May 11, 2017 | 16.78 |
| May 10, 2017 | 17.22 |
| May 9, 2017 | 17.31 |
| May 8, 2017 | 17.30 |
| May 5, 2017 | 17.35 |
| May 4, 2017 | 17.39 |
| May 3, 2017 | 17.43 |
| May 2, 2017 | 17.38 |
| May 1, 2017 | 17.34 |
| Apr 28, 2017 | 17.39 |
| Apr 27, 2017 | 17.94 |
| Apr 26, 2017 | 18.39 |
| Apr 25, 2017 | 18.03 |
| Apr 24, 2017 | 18.14 |
| Apr 21, 2017 | 17.94 |
| Apr 20, 2017 | 17.87 |
| Apr 19, 2017 | 17.28 |
| Apr 18, 2017 | 17.07 |
| Apr 17, 2017 | 17.10 |
| Apr 13, 2017 | 16.76 |
| Apr 12, 2017 | 17.16 |
| Apr 11, 2017 | 17.26 |
| Apr 10, 2017 | 17.15 |
| Apr 7, 2017 | 17.40 |
| Apr 6, 2017 | 17.20 |
| Apr 5, 2017 | 16.86 |
| Apr 4, 2017 | 17.35 |
| Apr 3, 2017 | 17.58 |
| Mar 31, 2017 | 17.71 |
| Mar 30, 2017 | 16.04 |
| Mar 29, 2017 | 15.36 |
| Mar 28, 2017 | 15.41 |
| Mar 27, 2017 | 15.05 |
| Mar 24, 2017 | 15.10 |
| Mar 23, 2017 | 14.96 |
| Mar 22, 2017 | 14.66 |
| Mar 21, 2017 | 14.56 |
| Mar 20, 2017 | 15.88 |
| Mar 17, 2017 | 15.94 |
| Mar 16, 2017 | 15.87 |
| Mar 15, 2017 | 15.76 |
| Mar 14, 2017 | 15.64 |
| Mar 13, 2017 | 15.71 |
| Mar 10, 2017 | 15.64 |
| Mar 9, 2017 | 15.86 |
| Mar 8, 2017 | 16.09 |
| Mar 7, 2017 | 16.15 |
| Mar 6, 2017 | 16.18 |
| Mar 3, 2017 | 16.25 |
| Mar 2, 2017 | 16.11 |
| Mar 1, 2017 | 16.23 |
| Feb 28, 2017 | 15.78 |
| Feb 27, 2017 | 16.08 |
| Feb 24, 2017 | 15.92 |
| Feb 23, 2017 | 16.11 |
| Feb 22, 2017 | 16.05 |
| Feb 21, 2017 | 16.10 |
| Feb 17, 2017 | 15.99 |
| Feb 16, 2017 | 15.88 |
| Feb 15, 2017 | 15.77 |
| Feb 14, 2017 | 15.66 |
| Feb 13, 2017 | 15.35 |
| Feb 10, 2017 | 15.29 |
| Feb 9, 2017 | 15.20 |
| Feb 8, 2017 | 14.71 |
| Feb 7, 2017 | 14.82 |
| Feb 6, 2017 | 14.98 |
| Feb 3, 2017 | 15.18 |
| Feb 2, 2017 | 14.93 |
| Feb 1, 2017 | 15.32 |
| Jan 31, 2017 | 15.76 |
| Jan 30, 2017 | 15.91 |
| Jan 27, 2017 | 16.24 |
| Jan 26, 2017 | 16.21 |
| Jan 25, 2017 | 16.18 |
| Jan 24, 2017 | 15.74 |
| Jan 23, 2017 | 15.26 |
| Jan 20, 2017 | 15.19 |
| Jan 19, 2017 | 14.83 |
| Jan 18, 2017 | 14.93 |
| Jan 17, 2017 | 14.65 |
| Jan 13, 2017 | 15.10 |
| Jan 12, 2017 | 14.67 |
| Jan 11, 2017 | 14.94 |
| Jan 10, 2017 | 14.93 |
| Jan 9, 2017 | 14.97 |
| Jan 6, 2017 | 15.46 |
| Jan 5, 2017 | 15.33 |
| Jan 4, 2017 | 15.65 |
| Jan 3, 2017 | 15.31 |
| Dec 30, 2016 | 12.44 |
| Dec 29, 2016 | 12.43 |
| Dec 28, 2016 | 12.53 |
| Dec 27, 2016 | 12.60 |
| Dec 23, 2016 | 12.58 |
| Dec 22, 2016 | 12.47 |
| Dec 21, 2016 | 12.65 |
| Dec 20, 2016 | 12.47 |
| Dec 19, 2016 | 12.18 |
| Dec 16, 2016 | 12.15 |
| Dec 15, 2016 | 12.45 |
| Dec 14, 2016 | 12.44 |
| Dec 13, 2016 | 12.57 |
| Dec 12, 2016 | 12.64 |
| Dec 9, 2016 | 13.02 |
| Dec 8, 2016 | 13.24 |
| Dec 7, 2016 | 12.79 |
| Dec 6, 2016 | 12.57 |
| Dec 5, 2016 | 12.30 |
| Dec 2, 2016 | 11.95 |
| Dec 1, 2016 | 12.14 |
| Nov 30, 2016 | 11.98 |
| Nov 29, 2016 | 12.05 |
| Nov 28, 2016 | 11.97 |
| Nov 25, 2016 | 12.43 |
| Nov 23, 2016 | 12.41 |
| Nov 22, 2016 | 12.31 |
| Nov 21, 2016 | 12.03 |
| Nov 18, 2016 | 12.03 |
| Nov 17, 2016 | 11.75 |
| Nov 16, 2016 | 11.69 |
| Nov 15, 2016 | 11.65 |
| Nov 14, 2016 | 11.99 |
| Nov 11, 2016 | 11.77 |
| Nov 10, 2016 | 11.03 |
| Nov 9, 2016 | 10.27 |
| Nov 8, 2016 | 9.54 |
| Nov 7, 2016 | 9.71 |
| Nov 4, 2016 | 9.40 |
| Nov 3, 2016 | 9.42 |
| Nov 2, 2016 | 9.38 |
| Nov 1, 2016 | 9.66 |
| Oct 31, 2016 | 9.80 |
| Oct 28, 2016 | 9.65 |
| Oct 27, 2016 | 9.64 |
| Oct 26, 2016 | 9.71 |
| Oct 25, 2016 | 9.70 |
| Oct 24, 2016 | 9.66 |
| Oct 21, 2016 | 9.74 |
| Oct 20, 2016 | 9.85 |
| Oct 19, 2016 | 9.94 |
| Oct 18, 2016 | 9.84 |
| Oct 17, 2016 | 9.77 |
| Oct 14, 2016 | 9.96 |
| Oct 13, 2016 | 9.82 |
| Oct 12, 2016 | 10.25 |
| Oct 11, 2016 | 10.25 |
| Oct 10, 2016 | 10.39 |
| Oct 7, 2016 | 10.28 |
| Oct 6, 2016 | 10.28 |
| Oct 5, 2016 | 10.24 |
| Oct 4, 2016 | 10.00 |
| Oct 3, 2016 | 9.99 |
| Sep 30, 2016 | 10.12 |
| Sep 29, 2016 | 7.62 |
| Sep 28, 2016 | 7.83 |
| Sep 27, 2016 | 7.75 |
| Sep 26, 2016 | 7.66 |
| Sep 23, 2016 | 7.89 |
| Sep 22, 2016 | 7.89 |
| Sep 21, 2016 | 7.87 |
| Sep 20, 2016 | 7.82 |
| Sep 19, 2016 | 7.80 |
| Sep 16, 2016 | 7.68 |
| Sep 15, 2016 | 7.80 |
| Sep 14, 2016 | 7.72 |
| Sep 13, 2016 | 7.86 |
| Sep 12, 2016 | 7.99 |
| Sep 9, 2016 | 7.93 |
| Sep 8, 2016 | 8.09 |
| Sep 7, 2016 | 7.96 |
| Sep 6, 2016 | 7.97 |
| Sep 2, 2016 | 8.09 |
| Sep 1, 2016 | 7.97 |
| Aug 31, 2016 | 7.96 |
| Aug 30, 2016 | 7.97 |
| Aug 29, 2016 | 7.85 |
| Aug 26, 2016 | 7.81 |
| Aug 25, 2016 | 7.78 |
| Aug 24, 2016 | 7.74 |
| Aug 23, 2016 | 7.71 |
| Aug 22, 2016 | 7.69 |
| Aug 19, 2016 | 7.60 |
| Aug 18, 2016 | 7.51 |
| Aug 17, 2016 | 7.49 |
| Aug 16, 2016 | 7.46 |
| Aug 15, 2016 | 7.40 |
| Aug 12, 2016 | 7.44 |
| Aug 11, 2016 | 7.47 |
| Aug 10, 2016 | 7.35 |
| Aug 9, 2016 | 7.53 |
| Aug 8, 2016 | 7.48 |
| Aug 5, 2016 | 7.63 |
| Aug 4, 2016 | 7.32 |
| Aug 3, 2016 | 7.36 |
| Aug 2, 2016 | 7.37 |
| Aug 1, 2016 | 7.44 |
| Jul 29, 2016 | 7.52 |
| Jul 28, 2016 | 7.73 |
| Jul 27, 2016 | 7.79 |
| Jul 26, 2016 | 7.76 |
| Jul 25, 2016 | 7.69 |
| Jul 22, 2016 | 7.91 |
| Jul 21, 2016 | 7.13 |
| Jul 20, 2016 | 7.27 |
| Jul 19, 2016 | 7.27 |
| Jul 18, 2016 | 7.28 |
| Jul 15, 2016 | 7.37 |
| Jul 14, 2016 | 7.30 |
| Jul 13, 2016 | 7.18 |
| Jul 12, 2016 | 7.18 |
| Jul 11, 2016 | 7.02 |
| Jul 8, 2016 | 6.86 |
| Jul 7, 2016 | 6.74 |
| Jul 6, 2016 | 6.66 |
| Jul 5, 2016 | 6.57 |
| Jul 1, 2016 | 6.72 |
| Jun 30, 2016 | 6.82 |
| Jun 29, 2016 | 4.53 |
| Jun 28, 2016 | 4.39 |
| Jun 27, 2016 | 4.23 |
| Jun 24, 2016 | 4.47 |
| Jun 23, 2016 | 4.80 |
| Jun 22, 2016 | 4.61 |
| Jun 21, 2016 | 4.60 |
| Jun 20, 2016 | 4.55 |
| Jun 17, 2016 | 4.38 |
| Jun 16, 2016 | 4.49 |
| Jun 15, 2016 | 4.64 |
| Jun 14, 2016 | 4.70 |
| Jun 13, 2016 | 4.79 |
| Jun 10, 2016 | 4.97 |
| Jun 9, 2016 | 5.04 |
| Jun 8, 2016 | 5.17 |
| Jun 7, 2016 | 5.05 |
| Jun 6, 2016 | 5.16 |
| Jun 3, 2016 | 5.09 |
| Jun 2, 2016 | 5.14 |
| Jun 1, 2016 | 5.22 |
| May 31, 2016 | 5.22 |
| May 27, 2016 | 5.23 |
| May 26, 2016 | 5.15 |
| May 25, 2016 | 5.19 |
| May 24, 2016 | 5.16 |
| May 23, 2016 | 4.95 |
| May 20, 2016 | 4.97 |
| May 19, 2016 | 4.87 |
| May 18, 2016 | 5.03 |
| May 17, 2016 | 4.69 |
| May 16, 2016 | 4.80 |
| May 13, 2016 | 4.76 |
| May 12, 2016 | 4.80 |
| May 11, 2016 | 4.75 |
| May 10, 2016 | 4.89 |
| May 9, 2016 | 4.77 |
| May 6, 2016 | 4.78 |
| May 5, 2016 | 4.77 |
| May 4, 2016 | 4.74 |
| May 3, 2016 | 4.81 |
| May 2, 2016 | 4.96 |
| Apr 29, 2016 | 4.91 |
| Apr 28, 2016 | 4.95 |
| Apr 27, 2016 | 5.02 |
| Apr 26, 2016 | 5.06 |
| Apr 25, 2016 | 4.87 |
| Apr 22, 2016 | 4.88 |
| Apr 21, 2016 | 4.85 |
| Apr 20, 2016 | 4.86 |
| Apr 19, 2016 | 4.82 |
| Apr 18, 2016 | 4.67 |
| Apr 15, 2016 | 4.59 |
| Apr 14, 2016 | 4.56 |
| Apr 13, 2016 | 4.52 |
| Apr 12, 2016 | 4.25 |
| Apr 11, 2016 | 4.14 |
| Apr 8, 2016 | 4.09 |
| Apr 7, 2016 | 3.98 |
| Apr 6, 2016 | 4.17 |
| Apr 5, 2016 | 4.11 |
| Apr 4, 2016 | 4.26 |
| Apr 1, 2016 | 4.18 |
| Mar 31, 2016 | 4.22 |
| Mar 30, 2016 | 4.86 |
| Mar 29, 2016 | 4.91 |
| Mar 28, 2016 | 4.76 |
| Mar 24, 2016 | 4.77 |
| Mar 23, 2016 | 4.78 |
| Mar 22, 2016 | 4.90 |
| Mar 21, 2016 | 5.03 |
| Mar 18, 2016 | 5.13 |
| Mar 17, 2016 | 5.02 |
| Mar 16, 2016 | 4.74 |
| Mar 15, 2016 | 5.00 |
| Mar 14, 2016 | 5.01 |
| Mar 11, 2016 | 5.08 |
| Mar 10, 2016 | 4.93 |
| Mar 9, 2016 | 4.86 |
| Mar 8, 2016 | 4.85 |
| Mar 7, 2016 | 5.01 |
| Mar 4, 2016 | 5.01 |
| Mar 3, 2016 | 4.99 |
| Mar 2, 2016 | 4.94 |
| Mar 1, 2016 | 4.89 |
| Feb 29, 2016 | 4.66 |
| Feb 26, 2016 | 4.73 |
| Feb 25, 2016 | 4.62 |
| Feb 24, 2016 | 4.59 |
| Feb 23, 2016 | 4.57 |
| Feb 22, 2016 | 4.69 |
| Feb 19, 2016 | 4.60 |
| Feb 18, 2016 | 4.50 |
| Feb 17, 2016 | 4.61 |
| Feb 16, 2016 | 4.66 |
| Feb 12, 2016 | 4.53 |
| Feb 11, 2016 | 4.30 |
| Feb 10, 2016 | 4.52 |
| Feb 9, 2016 | 4.74 |
| Feb 8, 2016 | 4.76 |
| Feb 5, 2016 | 4.75 |
| Feb 4, 2016 | 4.87 |
| Feb 3, 2016 | 4.92 |
| Feb 2, 2016 | 4.90 |
| Feb 1, 2016 | 5.11 |
| Jan 29, 2016 | 5.27 |
| Jan 28, 2016 | 5.10 |
| Jan 27, 2016 | 4.87 |
| Jan 26, 2016 | 4.91 |
| Jan 25, 2016 | 4.72 |
| Jan 22, 2016 | 4.98 |
| Jan 21, 2016 | 4.65 |
| Jan 20, 2016 | 4.81 |
| Jan 19, 2016 | 4.90 |
| Jan 15, 2016 | 4.91 |
| Jan 14, 2016 | 5.22 |
| Jan 13, 2016 | 5.13 |
| Jan 12, 2016 | 5.49 |
| Jan 11, 2016 | 5.47 |
| Jan 8, 2016 | 5.31 |
| Jan 7, 2016 | 5.52 |
| Jan 6, 2016 | 5.69 |
| Jan 5, 2016 | 5.75 |
| Jan 4, 2016 | 5.64 |
| Dec 31, 2015 | 5.98 |
| Dec 30, 2015 | 5.37 |
| Dec 29, 2015 | 5.45 |
| Dec 28, 2015 | 5.25 |
| Dec 24, 2015 | 5.18 |
| Dec 23, 2015 | 5.12 |
| Dec 22, 2015 | 5.09 |
| Dec 21, 2015 | 4.99 |
| Dec 18, 2015 | 4.94 |
| Dec 17, 2015 | 5.30 |
| Dec 16, 2015 | 5.49 |
| Dec 15, 2015 | 5.38 |
| Dec 14, 2015 | 5.13 |
| Dec 11, 2015 | 5.02 |
| Dec 10, 2015 | 5.13 |
| Dec 9, 2015 | 5.22 |
| Dec 8, 2015 | 5.40 |
| Dec 7, 2015 | 5.60 |
| Dec 4, 2015 | 5.87 |
| Dec 3, 2015 | 5.70 |
| Dec 2, 2015 | 6.02 |
| Dec 1, 2015 | 6.24 |
| Nov 30, 2015 | 6.22 |
| Nov 27, 2015 | 6.29 |
| Nov 25, 2015 | 6.24 |
| Nov 24, 2015 | 6.19 |
| Nov 23, 2015 | 6.18 |
| Nov 20, 2015 | 6.12 |
| Nov 19, 2015 | 6.02 |
| Nov 18, 2015 | 5.90 |
| Nov 17, 2015 | 5.76 |
| Nov 16, 2015 | 5.80 |
| Nov 13, 2015 | 5.86 |
| Nov 12, 2015 | 6.10 |
| Nov 11, 2015 | 6.34 |
| Nov 10, 2015 | 6.41 |
| Nov 9, 2015 | 6.41 |
| Nov 6, 2015 | 6.56 |
| Nov 5, 2015 | 6.41 |
| Nov 4, 2015 | 6.14 |
| Nov 3, 2015 | 6.15 |
| Nov 2, 2015 | 6.04 |
| Oct 30, 2015 | 6.06 |
| Oct 29, 2015 | 6.45 |
| Oct 28, 2015 | 6.53 |
| Oct 27, 2015 | 6.10 |
| Oct 26, 2015 | 6.20 |
| Oct 23, 2015 | 6.19 |
| Oct 22, 2015 | 5.73 |
| Oct 21, 2015 | 5.67 |
| Oct 20, 2015 | 5.99 |
| Oct 19, 2015 | 6.01 |
| Oct 16, 2015 | 5.98 |
| Oct 15, 2015 | 5.94 |
| Oct 14, 2015 | 5.64 |
| Oct 13, 2015 | 6.00 |
| Oct 12, 2015 | 6.04 |
| Oct 9, 2015 | 5.91 |
| Oct 8, 2015 | 6.02 |
| Oct 7, 2015 | 5.99 |
| Oct 6, 2015 | 5.78 |
| Oct 5, 2015 | 5.95 |
| Oct 2, 2015 | 5.67 |
| Oct 1, 2015 | 5.92 |
| Sep 30, 2015 | 5.96 |
| Sep 29, 2015 | 10.79 |
| Sep 28, 2015 | 10.72 |
| Sep 25, 2015 | 10.88 |
| Sep 24, 2015 | 11.07 |
| Sep 23, 2015 | 10.80 |
| Sep 22, 2015 | 10.49 |
| Sep 21, 2015 | 10.78 |
| Sep 18, 2015 | 10.63 |
| Sep 17, 2015 | 10.80 |
| Sep 16, 2015 | 11.00 |
| Sep 15, 2015 | 11.02 |
| Sep 14, 2015 | 10.95 |
| Sep 11, 2015 | 10.83 |
| Sep 10, 2015 | 10.75 |
| Sep 9, 2015 | 10.60 |
| Sep 8, 2015 | 10.66 |
| Sep 4, 2015 | 10.34 |
| Sep 3, 2015 | 10.40 |
| Sep 2, 2015 | 10.41 |
| Sep 1, 2015 | 10.11 |
| Aug 31, 2015 | 10.66 |
| Aug 28, 2015 | 10.50 |
| Aug 27, 2015 | 10.53 |
| Aug 26, 2015 | 10.51 |
| Aug 25, 2015 | 10.04 |
| Aug 24, 2015 | 10.14 |
| Aug 21, 2015 | 10.71 |
| Aug 20, 2015 | 10.81 |
| Aug 19, 2015 | 11.09 |
| Aug 18, 2015 | 11.22 |
| Aug 17, 2015 | 11.31 |
| Aug 14, 2015 | 11.17 |
| Aug 13, 2015 | 10.91 |
| Aug 12, 2015 | 10.83 |
| Aug 11, 2015 | 11.14 |
| Aug 10, 2015 | 11.40 |
| Aug 7, 2015 | 11.23 |
| Aug 6, 2015 | 11.40 |
| Aug 5, 2015 | 11.55 |
| Aug 4, 2015 | 11.44 |
| Aug 3, 2015 | 11.34 |
| Jul 31, 2015 | 11.21 |
| Jul 30, 2015 | 11.12 |
| Jul 29, 2015 | 10.73 |
| Jul 28, 2015 | 10.74 |
| Jul 27, 2015 | 10.94 |
| Jul 24, 2015 | 10.90 |
| Jul 23, 2015 | 11.19 |
| Jul 22, 2015 | 11.44 |
| Jul 21, 2015 | 11.25 |
| Jul 20, 2015 | 11.37 |
| Jul 17, 2015 | 11.27 |
| Jul 16, 2015 | 11.49 |
| Jul 15, 2015 | 11.67 |
| Jul 14, 2015 | 11.53 |
| Jul 13, 2015 | 11.38 |
| Jul 10, 2015 | 11.34 |
| Jul 9, 2015 | 10.95 |
| Jul 8, 2015 | 10.79 |
| Jul 7, 2015 | 10.81 |
| Jul 6, 2015 | 11.05 |
| Jul 2, 2015 | 10.80 |
| Jul 1, 2015 | 11.06 |
| Jun 30, 2015 | 10.84 |
| Jun 29, 2015 | 12.99 |
| Jun 26, 2015 | 13.36 |
| Jun 25, 2015 | 13.31 |
| Jun 24, 2015 | 13.26 |
| Jun 23, 2015 | 13.33 |
| Jun 22, 2015 | 13.28 |
| Jun 19, 2015 | 13.33 |
| Jun 18, 2015 | 13.13 |
| Jun 17, 2015 | 12.96 |
| Jun 16, 2015 | 13.14 |
| Jun 15, 2015 | 12.89 |
| Jun 12, 2015 | 13.02 |
| Jun 11, 2015 | 12.95 |
| Jun 10, 2015 | 12.94 |
| Jun 9, 2015 | 12.49 |
| Jun 8, 2015 | 12.37 |
| Jun 5, 2015 | 12.36 |
| Jun 4, 2015 | 12.00 |
| Jun 3, 2015 | 12.26 |
| Jun 2, 2015 | 12.06 |
| Jun 1, 2015 | 11.87 |
| May 29, 2015 | 12.05 |
| May 28, 2015 | 12.09 |
| May 27, 2015 | 12.03 |
| May 26, 2015 | 11.71 |
| May 22, 2015 | 11.93 |
| May 21, 2015 | 12.19 |
| May 20, 2015 | 12.44 |
| May 19, 2015 | 12.26 |
| May 18, 2015 | 11.92 |
| May 15, 2015 | 11.59 |
| May 14, 2015 | 11.85 |
| May 13, 2015 | 11.44 |
| May 12, 2015 | 11.09 |
| May 11, 2015 | 11.07 |
| May 8, 2015 | 11.07 |
| May 7, 2015 | 11.13 |
| May 6, 2015 | 11.15 |
| May 5, 2015 | 11.11 |
| May 4, 2015 | 11.06 |
| May 1, 2015 | 10.96 |
| Apr 30, 2015 | 10.95 |
| Apr 29, 2015 | 11.61 |
| Apr 28, 2015 | 11.46 |
| Apr 27, 2015 | 11.06 |
| Apr 24, 2015 | 11.33 |
| Apr 23, 2015 | 11.48 |
| Apr 22, 2015 | 11.37 |
| Apr 21, 2015 | 11.30 |
| Apr 20, 2015 | 11.25 |
| Apr 17, 2015 | 10.95 |
| Apr 16, 2015 | 11.40 |
| Apr 15, 2015 | 11.32 |
| Apr 14, 2015 | 11.15 |
| Apr 13, 2015 | 11.27 |
| Apr 10, 2015 | 11.09 |
| Apr 9, 2015 | 11.11 |
| Apr 8, 2015 | 11.25 |
| Apr 7, 2015 | 11.28 |
| Apr 6, 2015 | 11.21 |
| Apr 2, 2015 | 11.30 |
| Apr 1, 2015 | 11.31 |
| Mar 31, 2015 | 11.13 |
| Mar 30, 2015 | 11.94 |
| Mar 27, 2015 | 11.72 |
| Mar 26, 2015 | 11.74 |
| Mar 25, 2015 | 11.66 |
| Mar 24, 2015 | 11.89 |
| Mar 23, 2015 | 11.98 |
| Mar 20, 2015 | 11.84 |
| Mar 19, 2015 | 11.78 |
| Mar 18, 2015 | 11.78 |
| Mar 17, 2015 | 11.79 |
| Mar 16, 2015 | 11.66 |
| Mar 13, 2015 | 11.62 |
| Mar 12, 2015 | 11.68 |
| Mar 11, 2015 | 11.50 |
| Mar 10, 2015 | 11.47 |
| Mar 9, 2015 | 11.62 |
| Mar 6, 2015 | 11.41 |
| Mar 5, 2015 | 11.40 |
| Mar 4, 2015 | 11.40 |
| Mar 3, 2015 | 11.53 |
| Mar 2, 2015 | 11.58 |
| Feb 27, 2015 | 11.64 |
| Feb 26, 2015 | 11.60 |
| Feb 25, 2015 | 11.47 |
| Feb 24, 2015 | 11.24 |
| Feb 23, 2015 | 11.08 |
| Feb 20, 2015 | 11.07 |
| Feb 19, 2015 | 11.06 |
| Feb 18, 2015 | 11.05 |
| Feb 17, 2015 | 11.11 |
| Feb 13, 2015 | 11.07 |
| Feb 12, 2015 | 10.99 |
| Feb 11, 2015 | 10.73 |
| Feb 10, 2015 | 10.82 |
| Feb 9, 2015 | 10.69 |
| Feb 6, 2015 | 10.83 |
| Feb 5, 2015 | 10.81 |
| Feb 4, 2015 | 10.52 |
| Feb 3, 2015 | 10.49 |
| Feb 2, 2015 | 10.23 |
| Jan 30, 2015 | 9.82 |
| Jan 29, 2015 | 10.32 |
| Jan 28, 2015 | 10.03 |
| Jan 27, 2015 | 10.07 |
| Jan 26, 2015 | 10.90 |
| Jan 23, 2015 | 10.83 |
| Jan 22, 2015 | 10.86 |
| Jan 21, 2015 | 10.22 |
| Jan 20, 2015 | 10.39 |
| Jan 16, 2015 | 10.49 |
| Jan 15, 2015 | 10.11 |
| Jan 14, 2015 | 10.21 |
| Jan 13, 2015 | 10.40 |
| Jan 12, 2015 | 10.34 |
| Jan 9, 2015 | 10.27 |
| Jan 8, 2015 | 10.54 |
| Jan 7, 2015 | 10.39 |
| Jan 6, 2015 | 10.45 |
| Jan 5, 2015 | 10.73 |
| Jan 2, 2015 | 11.14 |
| Dec 31, 2014 | 11.54 |
| Dec 30, 2014 | 7.57 |
| Dec 29, 2014 | 7.46 |
| Dec 26, 2014 | 7.32 |
| Dec 24, 2014 | 7.30 |
| Dec 23, 2014 | 7.28 |
| Dec 22, 2014 | 7.26 |
| Dec 19, 2014 | 7.22 |
| Dec 18, 2014 | 7.41 |
| Dec 17, 2014 | 7.27 |
| Dec 16, 2014 | 6.97 |
| Dec 15, 2014 | 6.89 |
| Dec 12, 2014 | 6.91 |
| Dec 11, 2014 | 6.98 |
| Dec 10, 2014 | 6.88 |
| Dec 9, 2014 | 7.12 |
| Dec 8, 2014 | 6.95 |
| Dec 5, 2014 | 6.88 |
| Dec 4, 2014 | 6.82 |
| Dec 3, 2014 | 6.81 |
| Dec 2, 2014 | 6.70 |
| Dec 1, 2014 | 6.63 |
| Nov 28, 2014 | 6.66 |
| Nov 26, 2014 | 6.80 |
| Nov 25, 2014 | 6.78 |
| Nov 24, 2014 | 6.77 |
| Nov 21, 2014 | 6.67 |
| Nov 20, 2014 | 6.64 |
| Nov 19, 2014 | 6.54 |
| Nov 18, 2014 | 6.68 |
| Nov 17, 2014 | 6.63 |
| Nov 14, 2014 | 6.71 |
| Nov 13, 2014 | 6.69 |
| Nov 12, 2014 | 6.80 |
| Nov 11, 2014 | 6.69 |
| Nov 10, 2014 | 6.78 |
| Nov 7, 2014 | 6.66 |
| Nov 6, 2014 | 6.74 |
| Nov 5, 2014 | 6.64 |
| Nov 4, 2014 | 6.59 |
| Nov 3, 2014 | 6.51 |
| Oct 31, 2014 | 6.40 |
| Oct 30, 2014 | 6.34 |
| Oct 29, 2014 | 6.18 |
| Oct 28, 2014 | 6.36 |
| Oct 27, 2014 | 6.01 |
| Oct 24, 2014 | 6.06 |
| Oct 23, 2014 | 6.04 |
| Oct 22, 2014 | 6.01 |
| Oct 21, 2014 | 6.11 |
| Oct 20, 2014 | 5.98 |
| Oct 17, 2014 | 5.85 |
| Oct 16, 2014 | 5.96 |
| Oct 15, 2014 | 5.86 |
| Oct 14, 2014 | 6.03 |
| Oct 13, 2014 | 5.85 |
| Oct 10, 2014 | 5.56 |
| Oct 9, 2014 | 5.56 |
| Oct 8, 2014 | 5.95 |
| Oct 7, 2014 | 5.68 |
| Oct 6, 2014 | 5.87 |
| Oct 3, 2014 | 5.89 |
| Oct 2, 2014 | 5.78 |
| Oct 1, 2014 | 5.59 |
| Sep 30, 2014 | 5.68 |
| Sep 29, 2014 | 3.94 |
| Sep 26, 2014 | 3.96 |
| Sep 25, 2014 | 3.95 |
| Sep 24, 2014 | 4.10 |
| Sep 23, 2014 | 4.15 |
| Sep 22, 2014 | 4.19 |
| Sep 19, 2014 | 4.26 |
| Sep 18, 2014 | 4.34 |
| Sep 17, 2014 | 4.27 |
| Sep 16, 2014 | 4.26 |
| Sep 15, 2014 | 4.26 |
| Sep 12, 2014 | 4.40 |
| Sep 11, 2014 | 4.52 |
| Sep 10, 2014 | 4.47 |
| Sep 9, 2014 | 4.41 |
| Sep 8, 2014 | 4.41 |
| Sep 5, 2014 | 4.29 |
| Sep 4, 2014 | 4.37 |
| Sep 3, 2014 | 4.34 |
| Sep 2, 2014 | 4.43 |
| Aug 29, 2014 | 4.13 |
| Aug 28, 2014 | 4.07 |
| Aug 27, 2014 | 4.21 |
| Aug 26, 2014 | 4.33 |
| Aug 25, 2014 | 4.12 |
| Aug 22, 2014 | 4.15 |
| Aug 21, 2014 | 4.17 |
| Aug 20, 2014 | 3.99 |
| Aug 19, 2014 | 4.08 |
| Aug 18, 2014 | 4.10 |
| Aug 15, 2014 | 3.96 |
| Aug 14, 2014 | 4.08 |
| Aug 13, 2014 | 4.11 |
| Aug 12, 2014 | 4.08 |
| Aug 11, 2014 | 4.12 |
| Aug 8, 2014 | 3.98 |
| Aug 7, 2014 | 3.98 |
| Aug 6, 2014 | 4.00 |
| Aug 5, 2014 | 3.91 |
| Aug 4, 2014 | 3.90 |
| Aug 1, 2014 | 4.02 |
| Jul 31, 2014 | 4.08 |
| Jul 30, 2014 | 4.21 |
| Jul 29, 2014 | 4.06 |
| Jul 28, 2014 | 4.10 |
| Jul 25, 2014 | 4.10 |
| Jul 24, 2014 | 4.12 |
| Jul 23, 2014 | 4.11 |
| Jul 22, 2014 | 4.10 |
| Jul 21, 2014 | 4.11 |
| Jul 18, 2014 | 4.18 |
| Jul 17, 2014 | 4.14 |
| Jul 16, 2014 | 4.20 |
| Jul 15, 2014 | 4.29 |
| Jul 14, 2014 | 4.31 |
| Jul 11, 2014 | 4.29 |
| Jul 10, 2014 | 4.24 |
| Jul 9, 2014 | 4.37 |
| Jul 8, 2014 | 4.48 |
| Jul 7, 2014 | 4.56 |
| Jul 3, 2014 | 4.61 |
| Jul 2, 2014 | 4.55 |
| Jul 1, 2014 | 4.68 |
| Jun 30, 2014 | 4.43 |
| Jun 27, 2014 | 0.18 |
| Jun 26, 2014 | 0.08 |
| Jun 25, 2014 | 0.07 |
| Jun 24, 2014 | 0.02 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.07 |
| Jun 19, 2014 | 0.08 |
| Jun 18, 2014 | 0.11 |
| Jun 17, 2014 | 0.10 |
| Jun 16, 2014 | 0.02 |
| Jun 13, 2014 | 0.15 |
| Jun 12, 2014 | 0.20 |
| Jun 11, 2014 | 0.24 |
| Jun 10, 2014 | 0.28 |
| Jun 9, 2014 | 0.32 |
| Jun 6, 2014 | 0.19 |
| Jun 5, 2014 | 0.10 |
| Jun 4, 2014 | -0.03 |
| Jun 3, 2014 | -0.02 |
| Jun 2, 2014 | -0.03 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | -0.04 |
| May 28, 2014 | -0.03 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | -0.14 |
| May 22, 2014 | -0.19 |
| May 21, 2014 | -0.24 |
| May 20, 2014 | -0.24 |
| May 19, 2014 | -0.19 |
| May 16, 2014 | -0.34 |
| May 15, 2014 | -0.39 |
| May 14, 2014 | -0.32 |
| May 13, 2014 | -0.13 |
| May 12, 2014 | -0.06 |
| May 9, 2014 | -0.22 |
| May 8, 2014 | -0.29 |
| May 7, 2014 | -0.26 |
| May 6, 2014 | -0.28 |
| May 5, 2014 | -0.18 |
| May 2, 2014 | -0.12 |
| May 1, 2014 | -0.15 |
| Apr 30, 2014 | -0.14 |
| Apr 29, 2014 | -0.19 |
| Apr 28, 2014 | 0.03 |
| Apr 25, 2014 | 0.09 |
| Apr 24, 2014 | 0.13 |
| Apr 23, 2014 | 0.25 |
| Apr 22, 2014 | 0.26 |
| Apr 21, 2014 | 0.18 |
| Apr 17, 2014 | 0.22 |
| Apr 16, 2014 | 0.14 |
| Apr 15, 2014 | 0.17 |
| Apr 14, 2014 | 0.17 |
| Apr 11, 2014 | 0.14 |
| Apr 10, 2014 | 0.17 |
| Apr 9, 2014 | 0.33 |
| Apr 8, 2014 | 0.35 |
| Apr 7, 2014 | 0.34 |
| Apr 4, 2014 | 0.32 |
| Apr 3, 2014 | 0.42 |
| Apr 2, 2014 | 0.47 |
| Apr 1, 2014 | 0.54 |
| Mar 31, 2014 | 0.38 |
| Mar 28, 2014 | 3.22 |
| Mar 27, 2014 | 3.24 |
| Mar 26, 2014 | 3.29 |
| Mar 25, 2014 | 3.35 |
| Mar 24, 2014 | 3.29 |
| Mar 21, 2014 | 3.27 |
| Mar 20, 2014 | 3.31 |
| Mar 19, 2014 | 3.27 |
| Mar 18, 2014 | 3.29 |
| Mar 17, 2014 | 3.30 |
| Mar 14, 2014 | 3.29 |
| Mar 13, 2014 | 3.27 |
| Mar 12, 2014 | 3.29 |
| Mar 11, 2014 | 3.26 |
| Mar 10, 2014 | 3.29 |
| Mar 7, 2014 | 3.29 |
| Mar 6, 2014 | 3.25 |
| Mar 5, 2014 | 3.21 |
| Mar 4, 2014 | 3.27 |
| Mar 3, 2014 | 3.14 |
| Feb 28, 2014 | 3.22 |
| Feb 27, 2014 | 3.30 |
| Feb 26, 2014 | 3.28 |
| Feb 25, 2014 | 3.12 |
| Feb 24, 2014 | 3.21 |
| Feb 21, 2014 | 3.15 |
| Feb 20, 2014 | 3.00 |
| Feb 19, 2014 | 2.98 |
| Feb 18, 2014 | 3.16 |
| Feb 14, 2014 | 3.06 |
| Feb 13, 2014 | 3.04 |
| Feb 12, 2014 | 3.10 |
| Feb 11, 2014 | 3.10 |
| Feb 10, 2014 | 3.05 |
| Feb 7, 2014 | 3.04 |
| Feb 6, 2014 | 3.01 |
| Feb 5, 2014 | 3.01 |
| Feb 4, 2014 | 3.05 |
| Feb 3, 2014 | 3.03 |
| Jan 31, 2014 | 3.25 |
| Jan 30, 2014 | 3.39 |
| Jan 29, 2014 | 3.20 |
| Jan 28, 2014 | 3.27 |
| Jan 27, 2014 | 3.34 |
| Jan 24, 2014 | 3.43 |
| Jan 23, 2014 | 3.53 |
| Jan 22, 2014 | 3.66 |
| Jan 21, 2014 | 3.66 |
| Jan 17, 2014 | 3.54 |
| Jan 16, 2014 | 3.44 |
| Jan 15, 2014 | 3.47 |
| Jan 14, 2014 | 3.46 |
| Jan 13, 2014 | 3.50 |
| Jan 10, 2014 | 3.57 |
| Jan 9, 2014 | 3.55 |
| Jan 8, 2014 | 3.53 |
| Jan 7, 2014 | 3.51 |
| Jan 6, 2014 | 3.49 |
| Jan 3, 2014 | 3.60 |
| Jan 2, 2014 | 3.57 |
| Dec 31, 2013 | 3.68 |
| Dec 30, 2013 | 1.97 |
| Dec 27, 2013 | 1.98 |
| Dec 26, 2013 | 2.05 |
| Dec 24, 2013 | 2.02 |
| Dec 23, 2013 | 2.01 |
| Dec 20, 2013 | 2.01 |
| Dec 19, 2013 | 1.91 |
| Dec 18, 2013 | 1.90 |
| Dec 17, 2013 | 1.81 |
| Dec 16, 2013 | 1.86 |
| Dec 13, 2013 | 1.81 |
| Dec 12, 2013 | 1.80 |
| Dec 11, 2013 | 1.72 |
| Dec 10, 2013 | 1.75 |
| Dec 9, 2013 | 1.80 |
| Dec 6, 2013 | 1.89 |
| Dec 5, 2013 | 1.81 |
| Dec 4, 2013 | 1.78 |
| Dec 3, 2013 | 1.80 |
| Dec 2, 2013 | 1.79 |
| Nov 29, 2013 | 1.91 |
| Nov 27, 2013 | 1.91 |
| Nov 26, 2013 | 1.87 |
| Nov 25, 2013 | 1.83 |
| Nov 22, 2013 | 1.81 |
| Nov 21, 2013 | 1.73 |
| Nov 20, 2013 | 1.61 |
| Nov 19, 2013 | 1.61 |
| Nov 18, 2013 | 1.61 |
| Nov 15, 2013 | 1.63 |
| Nov 14, 2013 | 1.66 |
| Nov 13, 2013 | 1.68 |
| Nov 12, 2013 | 1.65 |
| Nov 11, 2013 | 1.65 |
| Nov 8, 2013 | 1.70 |
| Nov 7, 2013 | 1.61 |
| Nov 6, 2013 | 1.59 |
| Nov 5, 2013 | 1.56 |
| Nov 4, 2013 | 1.57 |
| Nov 1, 2013 | 1.58 |
| Oct 31, 2013 | 1.55 |
| Oct 30, 2013 | 1.53 |
| Oct 29, 2013 | 1.46 |
| Oct 28, 2013 | 1.29 |
| Oct 25, 2013 | 1.27 |
| Oct 24, 2013 | 1.29 |
| Oct 23, 2013 | 1.29 |
| Oct 22, 2013 | 1.31 |
| Oct 21, 2013 | 1.33 |
| Oct 18, 2013 | 1.34 |
| Oct 17, 2013 | 1.29 |
| Oct 16, 2013 | 1.29 |
| Oct 15, 2013 | 1.28 |
| Oct 14, 2013 | 1.33 |
| Oct 11, 2013 | 1.36 |
| Oct 10, 2013 | 1.30 |
| Oct 9, 2013 | 1.22 |
| Oct 8, 2013 | 1.22 |
| Oct 7, 2013 | 1.25 |
| Oct 4, 2013 | 1.31 |
| Oct 3, 2013 | 1.29 |
| Oct 2, 2013 | 1.27 |
| Oct 1, 2013 | 1.30 |
| Sep 30, 2013 | 1.25 |
| Sep 27, 2013 | 2.16 |
| Sep 26, 2013 | 2.20 |
| Sep 25, 2013 | 2.21 |
| Sep 24, 2013 | 2.19 |
| Sep 23, 2013 | 2.19 |
| Sep 20, 2013 | 2.25 |
| Sep 19, 2013 | 2.19 |
| Sep 18, 2013 | 2.32 |
| Sep 17, 2013 | 2.36 |
| Sep 16, 2013 | 2.28 |
| Sep 13, 2013 | 2.25 |
| Sep 12, 2013 | 2.20 |
| Sep 11, 2013 | 2.21 |
| Sep 10, 2013 | 2.23 |
| Sep 9, 2013 | 2.20 |
| Sep 6, 2013 | 2.11 |
| Sep 5, 2013 | 2.13 |
| Sep 4, 2013 | 2.14 |
| Sep 3, 2013 | 2.10 |
| Aug 30, 2013 | 2.07 |
| Aug 29, 2013 | 2.11 |
| Aug 28, 2013 | 2.09 |
| Aug 27, 2013 | 2.08 |
| Aug 26, 2013 | 2.23 |
| Aug 23, 2013 | 2.21 |
| Aug 22, 2013 | 2.22 |
| Aug 21, 2013 | 2.18 |
| Aug 20, 2013 | 2.17 |
| Aug 19, 2013 | 2.09 |
| Aug 16, 2013 | 2.16 |
| Aug 15, 2013 | 2.11 |
| Aug 14, 2013 | 2.10 |
| Aug 13, 2013 | 2.04 |
| Aug 12, 2013 | 2.04 |
| Aug 9, 2013 | 2.10 |
| Aug 8, 2013 | 2.15 |
| Aug 7, 2013 | 2.13 |
| Aug 6, 2013 | 2.16 |
| Aug 5, 2013 | 2.17 |
| Aug 2, 2013 | 2.17 |
| Aug 1, 2013 | 2.18 |
| Jul 31, 2013 | 2.19 |
| Jul 30, 2013 | 2.20 |
| Jul 29, 2013 | 2.17 |
| Jul 26, 2013 | 2.08 |
| Jul 25, 2013 | 2.11 |
| Jul 24, 2013 | 2.13 |
| Jul 23, 2013 | 2.15 |
| Jul 22, 2013 | 2.15 |
| Jul 19, 2013 | 2.13 |
| Jul 18, 2013 | 2.22 |
| Jul 17, 2013 | 2.22 |
| Jul 16, 2013 | 2.20 |
| Jul 15, 2013 | 2.22 |
| Jul 12, 2013 | 2.14 |
| Jul 11, 2013 | 2.08 |
| Jul 10, 2013 | 2.05 |
| Jul 9, 2013 | 2.02 |
| Jul 8, 2013 | 1.98 |
| Jul 5, 2013 | 2.00 |
| Jul 3, 2013 | 1.89 |
| Jul 2, 2013 | 1.85 |
| Jul 1, 2013 | 1.84 |
| Jun 28, 2013 | -1.09 |
| Jun 27, 2013 | -1.13 |
| Jun 26, 2013 | -1.23 |
| Jun 25, 2013 | -1.20 |
| Jun 24, 2013 | -1.33 |
| Jun 21, 2013 | -1.34 |
| Jun 20, 2013 | -1.39 |
| Jun 19, 2013 | -1.32 |
| Jun 18, 2013 | -1.37 |
| Jun 17, 2013 | -1.49 |
| Jun 14, 2013 | -1.44 |
| Jun 13, 2013 | -1.33 |
| Jun 12, 2013 | -1.38 |
| Jun 11, 2013 | -1.28 |
| Jun 10, 2013 | -1.16 |
| Jun 7, 2013 | -1.16 |
| Jun 6, 2013 | -1.19 |
| Jun 5, 2013 | -1.16 |
| Jun 4, 2013 | -1.08 |
| Jun 3, 2013 | -1.00 |
| May 31, 2013 | -1.13 |
| May 30, 2013 | -1.03 |
| May 29, 2013 | -1.08 |
| May 28, 2013 | -1.02 |
| May 24, 2013 | -1.11 |
| May 23, 2013 | -1.14 |
| May 22, 2013 | -1.11 |
| May 21, 2013 | -1.08 |
| May 20, 2013 | -1.07 |
| May 17, 2013 | -1.07 |
| May 16, 2013 | -1.08 |
| May 15, 2013 | -1.12 |
| May 14, 2013 | -1.10 |
| May 13, 2013 | -1.14 |
| May 10, 2013 | -1.12 |
| May 9, 2013 | -1.11 |
| May 8, 2013 | -1.12 |
| May 7, 2013 | -1.08 |
| May 6, 2013 | -1.25 |
| May 3, 2013 | -1.34 |
| May 2, 2013 | -1.44 |
| May 1, 2013 | -1.52 |
| Apr 30, 2013 | -1.41 |
| Apr 29, 2013 | -1.42 |
| Apr 26, 2013 | -1.41 |
| Apr 25, 2013 | -1.33 |
| Apr 24, 2013 | -1.27 |
| Apr 23, 2013 | -1.23 |
| Apr 22, 2013 | -1.37 |
| Apr 19, 2013 | -1.28 |
| Apr 18, 2013 | -1.43 |
| Apr 17, 2013 | -1.24 |
| Apr 16, 2013 | -1.19 |
| Apr 15, 2013 | -1.23 |
| Apr 12, 2013 | -1.17 |
| Apr 11, 2013 | -1.14 |
| Apr 10, 2013 | -1.11 |
| Apr 9, 2013 | -1.19 |
| Apr 8, 2013 | -1.17 |
| Apr 5, 2013 | -1.25 |
| Apr 4, 2013 | -1.25 |
| Apr 3, 2013 | -1.30 |
| Apr 2, 2013 | -1.32 |
| Apr 1, 2013 | -1.28 |
| Mar 28, 2013 | 2.22 |
| Mar 27, 2013 | 2.26 |
| Mar 26, 2013 | 2.28 |
| Mar 25, 2013 | 2.28 |
| Mar 22, 2013 | 2.29 |
| Mar 21, 2013 | 2.22 |
| Mar 20, 2013 | 2.19 |
| Mar 19, 2013 | 2.21 |
| Mar 18, 2013 | 2.25 |
| Mar 15, 2013 | 2.29 |
| Mar 14, 2013 | 2.29 |
| Mar 13, 2013 | 2.25 |
| Mar 12, 2013 | 2.20 |
| Mar 11, 2013 | 2.21 |
| Mar 8, 2013 | 2.20 |
| Mar 7, 2013 | 2.15 |
| Mar 6, 2013 | 2.13 |
| Mar 5, 2013 | 2.08 |
| Mar 4, 2013 | 2.04 |
| Mar 1, 2013 | 1.98 |
| Feb 28, 2013 | 1.97 |
| Feb 27, 2013 | 1.92 |
| Feb 26, 2013 | 1.87 |
| Feb 25, 2013 | 1.84 |
| Feb 22, 2013 | 1.93 |
| Feb 21, 2013 | 1.84 |
| Feb 20, 2013 | 1.62 |
| Feb 19, 2013 | 1.57 |
| Feb 15, 2013 | 1.52 |
| Feb 14, 2013 | 1.52 |
| Feb 13, 2013 | 1.54 |
| Feb 12, 2013 | 1.55 |
| Feb 11, 2013 | 1.54 |
| Feb 8, 2013 | 1.53 |
| Feb 7, 2013 | 1.51 |
| Feb 6, 2013 | 1.51 |
| Feb 5, 2013 | 1.53 |
| Feb 4, 2013 | 1.50 |
| Feb 1, 2013 | 1.56 |
| Jan 31, 2013 | 1.47 |
| Jan 30, 2013 | 1.39 |
| Jan 29, 2013 | 1.43 |
| Jan 28, 2013 | 1.45 |
| Jan 25, 2013 | 1.39 |
| Jan 24, 2013 | 1.41 |
| Jan 23, 2013 | 1.42 |
| Jan 22, 2013 | 1.42 |
| Jan 18, 2013 | 1.41 |
| Jan 17, 2013 | 1.41 |
| Jan 16, 2013 | 1.40 |
| Jan 15, 2013 | 1.43 |
| Jan 14, 2013 | 1.42 |
| Jan 11, 2013 | 1.40 |
| Jan 10, 2013 | 1.40 |
| Jan 9, 2013 | 1.41 |
| Jan 8, 2013 | 1.40 |
| Jan 7, 2013 | 1.43 |
| Jan 4, 2013 | 1.41 |
| Jan 3, 2013 | 1.41 |
| Jan 2, 2013 | 1.43 |
| Dec 31, 2012 | 1.29 |
| Dec 28, 2012 | 3.06 |
| Dec 27, 2012 | 3.11 |
| Dec 26, 2012 | 3.14 |
| Dec 24, 2012 | 3.19 |
| Dec 21, 2012 | 3.23 |
| Dec 20, 2012 | 3.24 |
| Dec 19, 2012 | 3.22 |
| Dec 18, 2012 | 3.17 |
| Dec 17, 2012 | 3.09 |
| Dec 14, 2012 | 3.03 |
| Dec 13, 2012 | 2.94 |
| Dec 12, 2012 | 2.85 |
| Dec 11, 2012 | 3.04 |
| Dec 10, 2012 | 3.02 |
| Dec 7, 2012 | 2.97 |
| Dec 6, 2012 | 2.97 |
| Dec 5, 2012 | 2.97 |
| Dec 4, 2012 | 3.00 |
| Dec 3, 2012 | 2.93 |
| Nov 30, 2012 | 2.93 |
| Nov 29, 2012 | 2.91 |
| Nov 28, 2012 | 2.79 |
| Nov 27, 2012 | 2.77 |
| Nov 26, 2012 | 2.76 |
| Nov 23, 2012 | 2.79 |
| Nov 21, 2012 | 2.73 |
| Nov 20, 2012 | 2.76 |
| Nov 19, 2012 | 2.73 |
| Nov 16, 2012 | 2.68 |
| Nov 15, 2012 | 2.70 |
| Nov 14, 2012 | 2.69 |
| Nov 13, 2012 | 2.72 |
| Nov 12, 2012 | 2.72 |
| Nov 9, 2012 | 2.73 |
| Nov 8, 2012 | 2.80 |
| Nov 7, 2012 | 2.87 |
| Nov 6, 2012 | 3.09 |
| Nov 5, 2012 | 2.96 |
| Nov 2, 2012 | 2.96 |
| Nov 1, 2012 | 3.00 |
| Oct 31, 2012 | 3.07 |
| Oct 26, 2012 | 2.97 |
| Oct 25, 2012 | 3.03 |
| Oct 24, 2012 | 3.03 |
| Oct 23, 2012 | 2.99 |
| Oct 22, 2012 | 2.98 |
| Oct 19, 2012 | 2.93 |
| Oct 18, 2012 | 3.01 |
| Oct 17, 2012 | 3.16 |
| Oct 16, 2012 | 3.08 |
| Oct 15, 2012 | 3.07 |
| Oct 12, 2012 | 3.09 |
| Oct 11, 2012 | 3.19 |
| Oct 10, 2012 | 3.19 |
| Oct 9, 2012 | 3.19 |
| Oct 8, 2012 | 3.22 |
| Oct 5, 2012 | 3.27 |
| Oct 4, 2012 | 3.22 |
| Oct 3, 2012 | 3.21 |
| Oct 2, 2012 | 3.24 |
| Oct 1, 2012 | 3.20 |
| Sep 28, 2012 | 2.42 |
| Sep 27, 2012 | 2.53 |
| Sep 26, 2012 | 2.48 |
| Sep 25, 2012 | 2.48 |
| Sep 24, 2012 | 2.51 |
| Sep 21, 2012 | 2.49 |
| Sep 20, 2012 | 2.50 |
| Sep 19, 2012 | 2.53 |
| Sep 18, 2012 | 2.56 |
| Sep 17, 2012 | 2.57 |
| Sep 14, 2012 | 2.58 |
| Sep 13, 2012 | 2.56 |
| Sep 12, 2012 | 2.51 |
| Sep 11, 2012 | 2.52 |
| Sep 10, 2012 | 2.48 |
| Sep 7, 2012 | 2.52 |
| Sep 6, 2012 | 2.48 |
| Sep 5, 2012 | 2.46 |
| Sep 4, 2012 | 2.47 |
| Aug 31, 2012 | 2.41 |
| Aug 30, 2012 | 2.38 |
| Aug 29, 2012 | 2.41 |
| Aug 28, 2012 | 2.34 |
| Aug 27, 2012 | 2.29 |
| Aug 24, 2012 | 2.26 |
| Aug 23, 2012 | 2.20 |
| Aug 22, 2012 | 2.23 |
| Aug 21, 2012 | 2.28 |
| Aug 20, 2012 | 2.26 |
| Aug 17, 2012 | 2.27 |
| Aug 16, 2012 | 2.23 |
| Aug 15, 2012 | 2.22 |
| Aug 14, 2012 | 2.26 |
| Aug 13, 2012 | 2.22 |
| Aug 10, 2012 | 2.22 |
| Aug 9, 2012 | 2.25 |
| Aug 8, 2012 | 2.04 |
| Aug 7, 2012 | 2.03 |
| Aug 6, 2012 | 2.02 |
| Aug 3, 2012 | 2.00 |
| Aug 2, 2012 | 1.95 |
| Aug 1, 2012 | 1.94 |
| Jul 31, 2012 | 2.01 |
| Jul 30, 2012 | 2.02 |
| Jul 27, 2012 | 2.01 |
| Jul 26, 2012 | 1.87 |
| Jul 25, 2012 | 1.79 |
| Jul 24, 2012 | 1.74 |
| Jul 23, 2012 | 1.73 |
| Jul 20, 2012 | 1.83 |
| Jul 19, 2012 | 1.85 |
| Jul 18, 2012 | 1.88 |
| Jul 17, 2012 | 1.87 |
| Jul 16, 2012 | 1.87 |
| Jul 13, 2012 | 1.87 |
| Jul 12, 2012 | 1.87 |
| Jul 11, 2012 | 1.88 |
| Jul 10, 2012 | 1.81 |
| Jul 9, 2012 | 1.78 |
| Jul 6, 2012 | 1.77 |
| Jul 5, 2012 | 1.79 |
| Jul 3, 2012 | 1.78 |
| Jul 2, 2012 | 1.78 |
| Jun 29, 2012 | 0.63 |
| Jun 28, 2012 | 0.60 |
| Jun 27, 2012 | 0.61 |
| Jun 26, 2012 | 0.59 |
| Jun 25, 2012 | 0.59 |
| Jun 22, 2012 | 0.60 |
| Jun 21, 2012 | 0.49 |
| Jun 20, 2012 | 0.59 |
| Jun 19, 2012 | 0.60 |
| Jun 18, 2012 | 0.57 |
| Jun 15, 2012 | 0.60 |
| Jun 14, 2012 | 0.60 |
| Jun 13, 2012 | 0.60 |
| Jun 12, 2012 | 0.61 |
| Jun 11, 2012 | 0.58 |
| Jun 8, 2012 | 0.64 |
| Jun 7, 2012 | 0.56 |
| Jun 6, 2012 | 0.53 |
| Jun 5, 2012 | 0.47 |
| Jun 4, 2012 | 0.47 |
| Jun 1, 2012 | 0.41 |
| May 31, 2012 | 0.49 |
| May 30, 2012 | 0.46 |
| May 29, 2012 | 0.49 |
| May 25, 2012 | 0.40 |
| May 24, 2012 | 0.40 |
| May 23, 2012 | 0.35 |
| May 22, 2012 | 0.28 |
| May 21, 2012 | 0.35 |
| May 18, 2012 | 0.30 |
| May 17, 2012 | 0.33 |
| May 16, 2012 | 0.33 |
| May 15, 2012 | 0.32 |
| May 14, 2012 | 0.30 |
| May 11, 2012 | 0.31 |
| May 10, 2012 | 0.37 |
| May 9, 2012 | 0.36 |
| May 8, 2012 | 0.42 |
| May 7, 2012 | 0.39 |
| May 4, 2012 | 0.36 |
| May 3, 2012 | 0.42 |
| May 2, 2012 | 0.50 |
| May 1, 2012 | 0.43 |
| Apr 30, 2012 | 0.54 |
| Apr 27, 2012 | 0.42 |
| Apr 26, 2012 | 0.29 |
| Apr 25, 2012 | 0.28 |
| Apr 24, 2012 | 0.27 |
| Apr 23, 2012 | 0.20 |
| Apr 20, 2012 | 0.28 |
| Apr 19, 2012 | 0.20 |
| Apr 18, 2012 | 0.23 |
| Apr 17, 2012 | 0.34 |
| Apr 16, 2012 | 0.27 |
| Apr 13, 2012 | 0.21 |
| Apr 12, 2012 | 0.27 |
| Apr 11, 2012 | 0.25 |
| Apr 10, 2012 | 0.13 |
| Apr 9, 2012 | 0.20 |
| Apr 5, 2012 | 0.32 |
| Apr 4, 2012 | 0.32 |
| Apr 3, 2012 | 0.37 |
| Apr 2, 2012 | 0.45 |
| Mar 30, 2012 | 2.04 |
| Mar 29, 2012 | 2.08 |
| Mar 28, 2012 | 2.14 |
| Mar 27, 2012 | 2.09 |
| Mar 26, 2012 | 2.12 |
| Mar 23, 2012 | 2.04 |
| Mar 22, 2012 | 1.96 |
| Mar 21, 2012 | 2.03 |
| Mar 20, 2012 | 2.04 |
| Mar 19, 2012 | 2.03 |
| Mar 16, 2012 | 1.94 |
| Mar 15, 2012 | 1.92 |
| Mar 14, 2012 | 1.90 |
| Mar 13, 2012 | 1.95 |
| Mar 12, 2012 | 1.82 |
| Mar 9, 2012 | 1.84 |
| Mar 8, 2012 | 1.77 |
| Mar 7, 2012 | 1.76 |
| Mar 6, 2012 | 1.71 |
| Mar 5, 2012 | 1.80 |
| Mar 2, 2012 | 1.74 |
| Mar 1, 2012 | 1.82 |
| Feb 29, 2012 | 1.86 |
| Feb 28, 2012 | 1.91 |
| Feb 27, 2012 | 1.94 |
| Feb 24, 2012 | 2.02 |
| Feb 23, 2012 | 2.04 |
| Feb 22, 2012 | 1.95 |
| Feb 21, 2012 | 2.02 |
| Feb 17, 2012 | 2.09 |
| Feb 16, 2012 | 2.07 |
| Feb 15, 2012 | 1.94 |
| Feb 14, 2012 | 2.01 |
| Feb 13, 2012 | 2.10 |
| Feb 10, 2012 | 2.05 |
| Feb 9, 2012 | 2.06 |
| Feb 8, 2012 | 2.06 |
| Feb 7, 2012 | 2.02 |
| Feb 6, 2012 | 2.04 |
| Feb 3, 2012 | 2.10 |
| Feb 2, 2012 | 1.97 |
| Feb 1, 2012 | 1.96 |
| Jan 31, 2012 | 1.85 |
| Jan 30, 2012 | 1.84 |
| Jan 27, 2012 | 1.85 |
| Jan 26, 2012 | 1.94 |
| Jan 25, 2012 | 1.99 |
| Jan 24, 2012 | 1.96 |
| Jan 23, 2012 | 1.96 |
| Jan 20, 2012 | 1.96 |
| Jan 19, 2012 | 1.90 |
| Jan 18, 2012 | 1.90 |
| Jan 17, 2012 | 1.82 |
| Jan 13, 2012 | 1.85 |
| Jan 12, 2012 | 1.87 |
| Jan 11, 2012 | 1.85 |
| Jan 10, 2012 | 1.84 |
| Jan 9, 2012 | 1.79 |
| Jan 6, 2012 | 1.72 |
| Jan 5, 2012 | 1.75 |
| Jan 4, 2012 | 1.76 |
| Jan 3, 2012 | 1.73 |
| Dec 30, 2011 | 1.51 |
| Dec 29, 2011 | 1.53 |
| Dec 28, 2011 | 1.49 |
| Dec 27, 2011 | 1.52 |
| Dec 23, 2011 | 1.51 |
| Dec 22, 2011 | 1.52 |
| Dec 21, 2011 | 1.49 |
| Dec 20, 2011 | 1.46 |
| Dec 19, 2011 | 1.35 |
| Dec 16, 2011 | 1.42 |
| Dec 15, 2011 | 1.45 |
| Dec 14, 2011 | 1.39 |
| Dec 13, 2011 | 1.34 |
| Dec 12, 2011 | 1.41 |
| Dec 9, 2011 | 1.49 |
| Dec 8, 2011 | 1.38 |
| Dec 7, 2011 | 1.44 |
| Dec 6, 2011 | 1.45 |
| Dec 5, 2011 | 1.46 |
| Dec 2, 2011 | 1.41 |
| Dec 1, 2011 | 1.38 |
| Nov 30, 2011 | 1.46 |
| Nov 29, 2011 | 1.27 |
| Nov 28, 2011 | 1.30 |
| Nov 25, 2011 | 1.21 |
| Nov 23, 2011 | 1.21 |
| Nov 22, 2011 | 1.34 |
| Nov 21, 2011 | 1.40 |
| Nov 18, 2011 | 1.48 |
| Nov 17, 2011 | 1.43 |
| Nov 16, 2011 | 1.45 |
| Nov 15, 2011 | 1.53 |
| Nov 14, 2011 | 1.47 |
| Nov 11, 2011 | 1.56 |
| Nov 10, 2011 | 1.49 |
| Nov 9, 2011 | 1.46 |
| Nov 8, 2011 | 1.62 |
| Nov 7, 2011 | 1.54 |
| Nov 4, 2011 | 1.55 |
| Nov 3, 2011 | 1.58 |
| Nov 2, 2011 | 1.46 |
| Nov 1, 2011 | 1.34 |
| Oct 31, 2011 | 1.55 |
| Oct 28, 2011 | 1.57 |
| Oct 27, 2011 | 1.65 |
| Oct 26, 2011 | 1.41 |
| Oct 25, 2011 | 1.30 |
| Oct 24, 2011 | 1.40 |
| Oct 21, 2011 | 1.30 |
| Oct 20, 2011 | 1.33 |
| Oct 19, 2011 | 1.35 |
| Oct 18, 2011 | 1.41 |
| Oct 17, 2011 | 1.36 |
| Oct 14, 2011 | 1.46 |
| Oct 13, 2011 | 1.40 |
| Oct 12, 2011 | 1.44 |
| Oct 11, 2011 | 1.37 |
| Oct 10, 2011 | 1.32 |
| Oct 7, 2011 | 1.21 |
| Oct 6, 2011 | 1.31 |
| Oct 5, 2011 | 1.32 |
| Oct 4, 2011 | 1.36 |
| Oct 3, 2011 | 1.08 |
| Sep 30, 2011 | 1.13 |
| Sep 29, 2011 | 0.97 |
| Sep 28, 2011 | 0.85 |
| Sep 27, 2011 | 1.05 |
| Sep 26, 2011 | 1.13 |
| Sep 23, 2011 | 0.95 |
| Sep 22, 2011 | 0.92 |
| Sep 21, 2011 | 0.90 |
| Sep 20, 2011 | 1.01 |
| Sep 19, 2011 | 1.07 |
| Sep 16, 2011 | 1.23 |
| Sep 15, 2011 | 1.18 |
| Sep 14, 2011 | 1.19 |
| Sep 13, 2011 | 1.08 |
| Sep 12, 2011 | 1.06 |
| Sep 9, 2011 | 0.95 |
| Sep 8, 2011 | 1.07 |
| Sep 7, 2011 | 1.20 |
| Sep 6, 2011 | 1.12 |
| Sep 2, 2011 | 1.06 |
| Sep 1, 2011 | 1.10 |
| Aug 31, 2011 | 1.27 |
| Aug 30, 2011 | 1.39 |
| Aug 29, 2011 | 1.40 |
| Aug 26, 2011 | 1.22 |
| Aug 25, 2011 | 1.16 |
| Aug 24, 2011 | 1.30 |
| Aug 23, 2011 | 1.18 |
| Aug 22, 2011 | 1.18 |
| Aug 19, 2011 | 1.15 |
| Aug 18, 2011 | 1.13 |
| Aug 17, 2011 | 1.37 |
| Aug 16, 2011 | 1.25 |
| Aug 15, 2011 | 1.39 |
| Aug 12, 2011 | 1.27 |
| Aug 11, 2011 | 1.32 |
| Aug 10, 2011 | 1.17 |
| Aug 9, 2011 | 1.54 |
| Aug 8, 2011 | 1.29 |
| Aug 5, 2011 | 1.54 |
| Aug 4, 2011 | 1.51 |
| Aug 3, 2011 | 1.63 |
| Aug 2, 2011 | 1.46 |
| Aug 1, 2011 | 1.53 |
| Jul 29, 2011 | 1.42 |
| Jul 28, 2011 | 1.23 |
| Jul 27, 2011 | 1.22 |
| Jul 26, 2011 | 1.24 |
| Jul 25, 2011 | 1.30 |
| Jul 22, 2011 | 1.34 |
| Jul 21, 2011 | 1.36 |
| Jul 20, 2011 | 1.32 |
| Jul 19, 2011 | 1.38 |
| Jul 18, 2011 | 1.29 |
| Jul 15, 2011 | 1.32 |
| Jul 14, 2011 | 1.25 |
| Jul 13, 2011 | 1.30 |
| Jul 12, 2011 | 1.25 |
| Jul 11, 2011 | 1.25 |
| Jul 8, 2011 | 1.27 |
| Jul 7, 2011 | 1.35 |
| Jul 6, 2011 | 1.28 |
| Jul 5, 2011 | 1.27 |
| Jul 1, 2011 | 1.36 |
| Jun 30, 2011 | 1.35 |
| Jun 29, 2011 | -0.41 |
| Jun 28, 2011 | -0.40 |
| Jun 27, 2011 | -0.41 |
| Jun 24, 2011 | -0.42 |
| Jun 23, 2011 | -0.35 |
| Jun 22, 2011 | -0.32 |
| Jun 21, 2011 | -0.27 |
| Jun 20, 2011 | -0.35 |
| Jun 17, 2011 | -0.40 |
| Jun 16, 2011 | -0.34 |
| Jun 15, 2011 | -0.45 |
| Jun 14, 2011 | -0.34 |
| Jun 13, 2011 | -0.50 |
| Jun 10, 2011 | -0.47 |
| Jun 9, 2011 | -0.42 |
| Jun 8, 2011 | -0.39 |
| Jun 7, 2011 | -0.39 |
| Jun 6, 2011 | -0.37 |
| Jun 3, 2011 | -0.31 |
| Jun 2, 2011 | -0.25 |
| Jun 1, 2011 | -0.24 |
| May 31, 2011 | -0.01 |
| May 27, 2011 | -0.10 |
| May 26, 2011 | -0.25 |
| May 25, 2011 | -0.31 |
| May 24, 2011 | -0.27 |
| May 23, 2011 | -0.27 |
| May 20, 2011 | -0.16 |
| May 19, 2011 | -0.12 |
| May 18, 2011 | -0.17 |
| May 17, 2011 | -0.14 |
| May 16, 2011 | -0.18 |
| May 13, 2011 | -0.16 |
| May 12, 2011 | -0.12 |
| May 11, 2011 | -0.14 |
| May 10, 2011 | -0.13 |
| May 9, 2011 | -0.14 |
| May 6, 2011 | -0.15 |
| May 5, 2011 | -0.17 |
| May 4, 2011 | -0.06 |
| May 3, 2011 | 0.04 |
| May 2, 2011 | 0.02 |
| Apr 29, 2011 | 0.11 |
| Apr 28, 2011 | 0.12 |
| Apr 27, 2011 | 0.11 |
| Apr 26, 2011 | 0.12 |
| Apr 25, 2011 | 0.05 |
| Apr 21, 2011 | 0.05 |
| Apr 20, 2011 | 0.02 |
| Apr 19, 2011 | 0.04 |
| Apr 18, 2011 | 0.05 |
| Apr 15, 2011 | 0.12 |
| Apr 14, 2011 | 0.17 |
| Apr 13, 2011 | 0.11 |
| Apr 12, 2011 | 0.22 |
| Apr 11, 2011 | 0.25 |
| Apr 8, 2011 | 0.30 |
| Apr 7, 2011 | 0.41 |
| Apr 6, 2011 | 0.52 |
| Apr 5, 2011 | 0.48 |
| Apr 4, 2011 | 0.38 |
| Apr 1, 2011 | 0.26 |
| Mar 31, 2011 | 0.24 |
| Mar 30, 2011 | 6.38 |
| Mar 29, 2011 | 6.11 |
| Mar 28, 2011 | 6.06 |
| Mar 25, 2011 | 5.98 |
| Mar 24, 2011 | 6.08 |
| Mar 23, 2011 | 6.02 |
| Mar 22, 2011 | 6.01 |
| Mar 21, 2011 | 6.10 |
| Mar 18, 2011 | 6.08 |
| Mar 17, 2011 | 5.83 |
| Mar 16, 2011 | 5.82 |
| Mar 15, 2011 | 5.82 |
| Mar 14, 2011 | 5.77 |
| Mar 11, 2011 | 5.81 |
| Mar 10, 2011 | 5.89 |
| Mar 9, 2011 | 5.99 |
| Mar 8, 2011 | 6.01 |
| Mar 7, 2011 | 5.89 |
| Mar 4, 2011 | 5.96 |
| Mar 3, 2011 | 6.04 |
| Mar 2, 2011 | 5.94 |
| Mar 1, 2011 | 6.01 |
| Feb 28, 2011 | 6.08 |
| Feb 25, 2011 | 6.29 |
| Feb 24, 2011 | 6.06 |
| Feb 23, 2011 | 5.99 |
| Feb 22, 2011 | 6.01 |
| Feb 18, 2011 | 6.10 |
| Feb 17, 2011 | 5.80 |
| Feb 16, 2011 | 5.78 |
| Feb 15, 2011 | 5.78 |
| Feb 14, 2011 | 5.84 |
| Feb 11, 2011 | 5.95 |
| Feb 10, 2011 | 5.70 |
| Feb 9, 2011 | 5.70 |
| Feb 8, 2011 | 5.72 |
| Feb 7, 2011 | 5.72 |
| Feb 4, 2011 | 5.70 |
| Feb 3, 2011 | 5.70 |
| Feb 2, 2011 | 5.81 |
| Feb 1, 2011 | 5.82 |
| Jan 31, 2011 | 5.84 |
| Jan 28, 2011 | 5.85 |
| Jan 27, 2011 | 6.09 |
| Jan 26, 2011 | 6.13 |
| Jan 25, 2011 | 6.13 |
| Jan 24, 2011 | 6.09 |
| Jan 21, 2011 | 6.02 |
| Jan 20, 2011 | 6.13 |
| Jan 19, 2011 | 6.15 |
| Jan 18, 2011 | 6.14 |
| Jan 14, 2011 | 6.20 |
| Jan 13, 2011 | 6.00 |
| Jan 12, 2011 | 6.10 |
| Jan 11, 2011 | 6.10 |
| Jan 10, 2011 | 6.01 |
| Jan 7, 2011 | 5.98 |
| Jan 6, 2011 | 5.97 |
| Jan 5, 2011 | 6.13 |
| Jan 4, 2011 | 5.98 |
| Jan 3, 2011 | 6.24 |
| Dec 31, 2010 | 6.15 |
| Dec 30, 2010 | -6.41 |
| Dec 29, 2010 | -6.43 |
| Dec 28, 2010 | -6.19 |
| Dec 27, 2010 | -6.19 |
| Dec 23, 2010 | -6.06 |
| Dec 22, 2010 | -6.00 |
| Dec 21, 2010 | -6.15 |
| Dec 20, 2010 | -5.98 |
| Dec 17, 2010 | -5.94 |
| Dec 16, 2010 | -6.10 |
| Dec 15, 2010 | -5.82 |
| Dec 14, 2010 | -6.06 |
| Dec 13, 2010 | -6.05 |
| Dec 10, 2010 | -6.28 |
| Dec 9, 2010 | -6.25 |
| Dec 8, 2010 | -6.06 |
| Dec 7, 2010 | -6.32 |
| Dec 6, 2010 | -6.31 |
| Dec 3, 2010 | -6.46 |
| Dec 2, 2010 | -6.30 |
| Dec 1, 2010 | -6.26 |
| Nov 30, 2010 | -5.93 |
| Nov 29, 2010 | -6.16 |
| Nov 26, 2010 | -6.10 |
| Nov 24, 2010 | -6.14 |
| Nov 23, 2010 | -5.87 |
| Nov 22, 2010 | -5.96 |
| Nov 19, 2010 | -5.84 |
| Nov 18, 2010 | -5.92 |
| Nov 17, 2010 | -5.84 |
| Nov 16, 2010 | -5.88 |
| Nov 15, 2010 | -5.87 |
| Nov 12, 2010 | -5.87 |
| Nov 11, 2010 | -5.97 |
| Nov 10, 2010 | -6.03 |
| Nov 9, 2010 | -5.83 |
| Nov 8, 2010 | -5.95 |
| Nov 5, 2010 | -5.91 |
| Nov 4, 2010 | -5.97 |
| Nov 3, 2010 | -5.77 |
| Nov 2, 2010 | -5.96 |
| Nov 1, 2010 | -5.87 |
| Oct 29, 2010 | -5.80 |
| Oct 28, 2010 | -5.96 |
| Oct 27, 2010 | -5.78 |
| Oct 26, 2010 | -5.83 |
| Oct 25, 2010 | -5.87 |
| Oct 22, 2010 | -5.96 |
| Oct 21, 2010 | -5.89 |
| Oct 20, 2010 | -6.01 |
| Oct 19, 2010 | -5.89 |
| Oct 18, 2010 | -6.11 |
| Oct 15, 2010 | -5.83 |
| Oct 14, 2010 | -5.95 |
| Oct 13, 2010 | -6.00 |
| Oct 12, 2010 | -5.81 |
| Oct 11, 2010 | -5.80 |
| Oct 8, 2010 | -5.83 |
| Oct 7, 2010 | -5.65 |
| Oct 6, 2010 | -5.95 |
| Oct 5, 2010 | -6.19 |
| Oct 4, 2010 | -5.77 |
| Oct 1, 2010 | -6.17 |
| Sep 30, 2010 | -6.03 |
| Jun 29, 2010 | 9.44 |
| Jun 28, 2010 | 9.66 |
| Jun 25, 2010 | 9.70 |
| Jun 24, 2010 | 9.22 |
| Jun 23, 2010 | 9.31 |
| Jun 22, 2010 | 9.38 |
| Jun 21, 2010 | 9.49 |
| Jun 18, 2010 | 9.62 |
| Jun 17, 2010 | 9.61 |
| Jun 16, 2010 | 9.53 |
| Jun 15, 2010 | 9.48 |
| Jun 14, 2010 | 9.32 |
| Jun 11, 2010 | 9.04 |
| Jun 10, 2010 | 8.93 |
| Jun 9, 2010 | 8.64 |
| Jun 8, 2010 | 8.73 |
| Jun 7, 2010 | 8.83 |
| Jun 4, 2010 | 9.03 |
| Jun 3, 2010 | 9.84 |
| Jun 2, 2010 | 10.13 |
| Jun 1, 2010 | 9.37 |
| May 28, 2010 | 9.59 |
| May 27, 2010 | 9.88 |
| May 26, 2010 | 9.52 |
| May 25, 2010 | 9.45 |
| May 24, 2010 | 9.28 |
| May 21, 2010 | 9.79 |
| May 20, 2010 | 9.58 |
| May 19, 2010 | 9.80 |
| May 18, 2010 | 10.03 |
| May 17, 2010 | 10.19 |
| May 14, 2010 | 10.43 |
| May 13, 2010 | 11.06 |
| May 12, 2010 | 11.05 |
| May 11, 2010 | 10.76 |
| May 10, 2010 | 10.65 |
| May 7, 2010 | 10.13 |
| May 6, 2010 | 9.84 |
| May 5, 2010 | 10.54 |
| May 4, 2010 | 10.91 |
| May 3, 2010 | 11.43 |
| Apr 30, 2010 | 11.00 |
| Apr 29, 2010 | 11.19 |
| Apr 28, 2010 | 10.61 |
| Apr 27, 2010 | 10.45 |
| Apr 26, 2010 | 10.48 |
| Apr 23, 2010 | 10.10 |
| Apr 22, 2010 | 10.68 |
| Apr 21, 2010 | 10.86 |
| Apr 20, 2010 | 10.97 |
| Apr 19, 2010 | 10.81 |
| Apr 16, 2010 | 10.90 |
| Apr 15, 2010 | 11.04 |
| Apr 14, 2010 | 10.86 |
| Apr 13, 2010 | 10.69 |
| Apr 12, 2010 | 10.75 |
| Apr 9, 2010 | 10.65 |
| Apr 8, 2010 | 10.60 |
| Apr 7, 2010 | 10.33 |
| Apr 6, 2010 | 10.17 |
| Apr 5, 2010 | 10.23 |
| Apr 1, 2010 | 10.01 |
| Mar 31, 2010 | 10.03 |
| Mar 30, 2010 | 10.04 |
| Mar 29, 2010 | 10.02 |
| Mar 26, 2010 | 10.03 |
| Mar 25, 2010 | 10.04 |
| Mar 24, 2010 | 10.02 |
| Mar 23, 2010 | 10.24 |
| Mar 22, 2010 | 10.25 |
| Mar 19, 2010 | 10.31 |
| Mar 18, 2010 | 10.25 |
| Mar 17, 2010 | 10.25 |
| Mar 16, 2010 | 10.14 |
| Mar 15, 2010 | 10.09 |
| Mar 12, 2010 | 10.02 |
| Mar 11, 2010 | 10.01 |
| Mar 10, 2010 | 10.14 |
| Mar 9, 2010 | 9.95 |
| Mar 8, 2010 | 9.87 |
| Mar 5, 2010 | 9.95 |
| Mar 4, 2010 | 9.90 |
| Mar 3, 2010 | 9.86 |
| Mar 2, 2010 | 9.86 |
| Mar 1, 2010 | 9.95 |
| Feb 26, 2010 | 9.79 |
| Feb 25, 2010 | 9.99 |
| Feb 24, 2010 | 10.02 |
| Feb 23, 2010 | 9.91 |
| Feb 22, 2010 | 9.84 |
| Feb 19, 2010 | 9.71 |
| Feb 18, 2010 | 9.74 |
| Feb 17, 2010 | 9.67 |
| Feb 16, 2010 | 9.56 |
| Feb 12, 2010 | 9.38 |
| Feb 11, 2010 | 9.37 |
| Feb 10, 2010 | 9.32 |
| Feb 9, 2010 | 9.30 |
| Feb 8, 2010 | 9.04 |
| Feb 5, 2010 | 9.32 |
| Feb 4, 2010 | 9.05 |
| Feb 3, 2010 | 8.69 |
| Feb 2, 2010 | 8.75 |
| Feb 1, 2010 | 9.29 |
| Jan 29, 2010 | 7.54 |
| Jan 28, 2010 | 7.89 |
| Jan 27, 2010 | 8.12 |
| Jan 26, 2010 | 7.92 |
| Jan 25, 2010 | 7.98 |
| Jan 22, 2010 | 7.94 |
| Jan 21, 2010 | 7.93 |
| Jan 20, 2010 | 7.98 |
| Jan 19, 2010 | 7.89 |
| Jan 15, 2010 | 7.62 |
| Jan 14, 2010 | 7.65 |
| Jan 13, 2010 | 7.57 |
| Jan 12, 2010 | 7.61 |
| Jan 11, 2010 | 7.54 |
| Jan 8, 2010 | 7.54 |
| Jan 7, 2010 | 7.13 |
| Jan 6, 2010 | 6.83 |
| Jan 5, 2010 | 6.73 |
| Jan 4, 2010 | 6.93 |
| Dec 31, 2009 | 6.72 |