Sphere Entertainment (SPHR) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Sphere Entertainment | 5.26 Bn | 4.63 Bn | 216.77 Mn | 17.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.03 |
| May 29, 2026 | 16.09 |
| May 28, 2026 | 15.54 |
| May 27, 2026 | 15.28 |
| May 26, 2026 | 15.55 |
| May 22, 2026 | 15.03 |
| May 21, 2026 | 15.09 |
| May 20, 2026 | 15.61 |
| May 19, 2026 | 15.64 |
| May 18, 2026 | 15.94 |
| May 15, 2026 | 15.60 |
| May 14, 2026 | 15.62 |
| May 13, 2026 | 15.31 |
| May 12, 2026 | 15.79 |
| May 11, 2026 | 14.74 |
| May 8, 2026 | 15.49 |
| May 7, 2026 | 15.88 |
| May 6, 2026 | 16.72 |
| May 5, 2026 | 15.87 |
| May 4, 2026 | 15.85 |
| May 1, 2026 | 16.81 |
| Apr 30, 2026 | 16.55 |
| Apr 29, 2026 | 16.14 |
| Apr 28, 2026 | 15.45 |
| Apr 27, 2026 | 15.57 |
| Apr 24, 2026 | 15.26 |
| Apr 23, 2026 | 14.85 |
| Apr 22, 2026 | 15.01 |
| Apr 21, 2026 | 14.83 |
| Apr 20, 2026 | 15.25 |
| Apr 17, 2026 | 15.76 |
| Apr 16, 2026 | 15.46 |
| Apr 15, 2026 | 15.38 |
| Apr 14, 2026 | 15.51 |
| Apr 13, 2026 | 14.97 |
| Apr 10, 2026 | 14.91 |
| Apr 9, 2026 | 14.99 |
| Apr 8, 2026 | 15.21 |
| Apr 7, 2026 | 14.43 |
| Apr 6, 2026 | 14.67 |
| Apr 2, 2026 | 14.78 |
| Apr 1, 2026 | 13.92 |
| Mar 31, 2026 | 13.64 |
| Mar 30, 2026 | 23.11 |
| Mar 27, 2026 | 23.15 |
| Mar 26, 2026 | 23.48 |
| Mar 25, 2026 | 25.11 |
| Mar 24, 2026 | 24.89 |
| Mar 23, 2026 | 24.11 |
| Mar 20, 2026 | 23.29 |
| Mar 19, 2026 | 24.47 |
| Mar 18, 2026 | 23.91 |
| Mar 17, 2026 | 24.14 |
| Mar 16, 2026 | 24.04 |
| Mar 13, 2026 | 22.91 |
| Mar 12, 2026 | 23.82 |
| Mar 11, 2026 | 24.65 |
| Mar 10, 2026 | 24.96 |
| Mar 9, 2026 | 25.52 |
| Mar 6, 2026 | 24.46 |
| Mar 5, 2026 | 24.67 |
| Mar 4, 2026 | 25.14 |
| Mar 3, 2026 | 24.20 |
| Mar 2, 2026 | 24.80 |
| Feb 27, 2026 | 25.80 |
| Feb 26, 2026 | 25.22 |
| Feb 25, 2026 | 24.76 |
| Feb 24, 2026 | 24.54 |
| Feb 23, 2026 | 24.13 |
| Feb 20, 2026 | 24.77 |
| Feb 19, 2026 | 24.99 |
| Feb 18, 2026 | 24.98 |
| Feb 17, 2026 | 24.87 |
| Feb 13, 2026 | 25.08 |
| Feb 12, 2026 | 25.09 |
| Feb 11, 2026 | 20.55 |
| Feb 10, 2026 | 21.13 |
| Feb 9, 2026 | 20.58 |
| Feb 6, 2026 | 20.21 |
| Feb 5, 2026 | 19.17 |
| Feb 4, 2026 | 19.88 |
| Feb 3, 2026 | 20.59 |
| Feb 2, 2026 | 20.51 |
| Jan 30, 2026 | 20.71 |
| Jan 29, 2026 | 20.89 |
| Jan 28, 2026 | 20.45 |
| Jan 27, 2026 | 20.89 |
| Jan 26, 2026 | 20.72 |
| Jan 23, 2026 | 20.85 |
| Jan 22, 2026 | 21.33 |
| Jan 21, 2026 | 20.19 |
| Jan 20, 2026 | 20.66 |
| Jan 16, 2026 | 20.89 |
| Jan 15, 2026 | 20.91 |
| Jan 14, 2026 | 21.30 |
| Jan 13, 2026 | 21.22 |
| Jan 12, 2026 | 20.55 |
| Jan 9, 2026 | 20.65 |
| Jan 8, 2026 | 19.81 |
| Jan 7, 2026 | 19.81 |
| Jan 6, 2026 | 20.03 |
| Jan 5, 2026 | 20.25 |
| Jan 2, 2026 | 20.44 |
| Dec 31, 2025 | 20.61 |
| Dec 30, 2025 | -314.29 |
| Dec 29, 2025 | -302.69 |
| Dec 26, 2025 | -303.47 |
| Dec 24, 2025 | -305.29 |
| Dec 23, 2025 | -305.06 |
| Dec 22, 2025 | -309.51 |
| Dec 19, 2025 | -302.85 |
| Dec 18, 2025 | -289.96 |
| Dec 17, 2025 | -280.21 |
| Dec 16, 2025 | -284.21 |
| Dec 15, 2025 | -291.88 |
| Dec 12, 2025 | -291.65 |
| Dec 11, 2025 | -289.57 |
| Dec 10, 2025 | -281.16 |
| Dec 9, 2025 | -282.91 |
| Dec 8, 2025 | -273.17 |
| Dec 5, 2025 | -273.85 |
| Dec 4, 2025 | -268.81 |
| Dec 3, 2025 | -264.62 |
| Dec 2, 2025 | -265.89 |
| Dec 1, 2025 | -270.05 |
| Nov 28, 2025 | -274.76 |
| Nov 26, 2025 | -269.20 |
| Nov 25, 2025 | -265.66 |
| Nov 24, 2025 | -253.16 |
| Nov 21, 2025 | -246.86 |
| Nov 20, 2025 | -243.15 |
| Nov 19, 2025 | -252.70 |
| Nov 18, 2025 | -250.49 |
| Nov 17, 2025 | -244.03 |
| Nov 14, 2025 | -250.49 |
| Nov 13, 2025 | -252.51 |
| Nov 12, 2025 | -260.14 |
| Nov 11, 2025 | -253.74 |
| Nov 10, 2025 | -249.85 |
| Nov 7, 2025 | -250.36 |
| Nov 6, 2025 | -237.34 |
| Nov 5, 2025 | -238.51 |
| Nov 4, 2025 | -225.61 |
| Nov 3, 2025 | -215.48 |
| Oct 31, 2025 | -222.43 |
| Oct 30, 2025 | -218.92 |
| Oct 29, 2025 | -220.77 |
| Oct 28, 2025 | -221.10 |
| Oct 27, 2025 | -221.00 |
| Oct 24, 2025 | -218.40 |
| Oct 23, 2025 | -211.61 |
| Oct 22, 2025 | -209.34 |
| Oct 21, 2025 | -212.00 |
| Oct 20, 2025 | -204.92 |
| Oct 17, 2025 | -190.66 |
| Oct 16, 2025 | -193.75 |
| Oct 15, 2025 | -200.31 |
| Oct 14, 2025 | -202.71 |
| Oct 13, 2025 | -197.62 |
| Oct 10, 2025 | -191.54 |
| Oct 9, 2025 | -192.13 |
| Oct 8, 2025 | -192.58 |
| Oct 7, 2025 | -193.82 |
| Oct 6, 2025 | -206.03 |
| Oct 3, 2025 | -204.53 |
| Oct 2, 2025 | -213.47 |
| Oct 1, 2025 | -206.97 |
| Sep 30, 2025 | -201.77 |
| Sep 29, 2025 | 509.01 |
| Sep 26, 2025 | 483.28 |
| Sep 25, 2025 | 473.53 |
| Sep 24, 2025 | 484.51 |
| Sep 23, 2025 | 471.65 |
| Sep 22, 2025 | 468.12 |
| Sep 19, 2025 | 489.26 |
| Sep 18, 2025 | 497.70 |
| Sep 17, 2025 | 503.36 |
| Sep 16, 2025 | 486.97 |
| Sep 15, 2025 | 494.02 |
| Sep 12, 2025 | 477.96 |
| Sep 11, 2025 | 466.73 |
| Sep 10, 2025 | 447.64 |
| Sep 9, 2025 | 424.69 |
| Sep 8, 2025 | 445.92 |
| Sep 5, 2025 | 400.69 |
| Sep 4, 2025 | 396.92 |
| Sep 3, 2025 | 396.43 |
| Sep 2, 2025 | 376.84 |
| Aug 29, 2025 | 371.27 |
| Aug 28, 2025 | 372.83 |
| Aug 27, 2025 | 352.34 |
| Aug 26, 2025 | 358.08 |
| Aug 25, 2025 | 368.07 |
| Aug 22, 2025 | 347.92 |
| Aug 21, 2025 | 332.27 |
| Aug 20, 2025 | 327.84 |
| Aug 19, 2025 | 333.82 |
| Aug 18, 2025 | 343.41 |
| Aug 15, 2025 | 326.69 |
| Aug 14, 2025 | 322.68 |
| Aug 13, 2025 | 326.12 |
| Aug 12, 2025 | 317.60 |
| Aug 11, 2025 | 317.11 |
| Aug 8, 2025 | 330.14 |
| Aug 7, 2025 | 339.40 |
| Aug 6, 2025 | 348.24 |
| Aug 5, 2025 | 339.64 |
| Aug 4, 2025 | 342.10 |
| Aug 1, 2025 | 333.58 |
| Jul 31, 2025 | 352.75 |
| Jul 30, 2025 | 350.29 |
| Jul 29, 2025 | 349.64 |
| Jul 28, 2025 | 358.65 |
| Jul 25, 2025 | 357.09 |
| Jul 24, 2025 | 370.04 |
| Jul 23, 2025 | 385.12 |
| Jul 22, 2025 | 380.86 |
| Jul 21, 2025 | 371.68 |
| Jul 18, 2025 | 378.15 |
| Jul 17, 2025 | 368.57 |
| Jul 16, 2025 | 356.44 |
| Jul 15, 2025 | 350.78 |
| Jul 14, 2025 | 363.16 |
| Jul 11, 2025 | 351.85 |
| Jul 10, 2025 | 352.42 |
| Jul 9, 2025 | 346.52 |
| Jul 8, 2025 | 353.24 |
| Jul 7, 2025 | 353.32 |
| Jul 3, 2025 | 355.87 |
| Jul 2, 2025 | 348.16 |
| Jul 1, 2025 | 341.69 |
| Jun 30, 2025 | 342.51 |
| Jun 27, 2025 | 56.84 |
| Jun 26, 2025 | 55.88 |
| Jun 25, 2025 | 52.88 |
| Jun 24, 2025 | 54.63 |
| Jun 23, 2025 | 54.70 |
| Jun 20, 2025 | 51.58 |
| Jun 18, 2025 | 51.45 |
| Jun 17, 2025 | 51.11 |
| Jun 16, 2025 | 52.88 |
| Jun 13, 2025 | 51.15 |
| Jun 12, 2025 | 52.48 |
| Jun 11, 2025 | 53.30 |
| Jun 10, 2025 | 52.36 |
| Jun 9, 2025 | 51.31 |
| Jun 6, 2025 | 50.42 |
| Jun 5, 2025 | 49.96 |
| Jun 4, 2025 | 49.52 |
| Jun 3, 2025 | 50.78 |
| Jun 2, 2025 | 50.67 |
| May 30, 2025 | 50.46 |
| May 29, 2025 | 50.89 |
| May 28, 2025 | 50.63 |
| May 27, 2025 | 50.87 |
| May 23, 2025 | 50.03 |
| May 22, 2025 | 50.31 |
| May 21, 2025 | 48.64 |
| May 20, 2025 | 52.67 |
| May 19, 2025 | 52.85 |
| May 16, 2025 | 51.90 |
| May 15, 2025 | 50.24 |
| May 14, 2025 | 50.65 |
| May 13, 2025 | 50.27 |
| May 12, 2025 | 47.83 |
| May 9, 2025 | 43.51 |
| May 8, 2025 | 42.27 |
| May 7, 2025 | 39.86 |
| May 6, 2025 | 38.80 |
| May 5, 2025 | 37.39 |
| May 2, 2025 | 37.56 |
| May 1, 2025 | 36.30 |
| Apr 30, 2025 | 36.47 |
| Apr 29, 2025 | 37.81 |
| Apr 28, 2025 | 39.56 |
| Apr 25, 2025 | 38.65 |
| Apr 24, 2025 | 35.43 |
| Apr 23, 2025 | 33.86 |
| Apr 22, 2025 | 33.25 |
| Apr 21, 2025 | 32.50 |
| Apr 17, 2025 | 33.97 |
| Apr 16, 2025 | 33.61 |
| Apr 15, 2025 | 35.27 |
| Apr 14, 2025 | 35.47 |
| Apr 11, 2025 | 36.26 |
| Apr 10, 2025 | 38.24 |
| Apr 9, 2025 | 41.45 |
| Apr 8, 2025 | 34.81 |
| Apr 7, 2025 | 36.36 |
| Apr 4, 2025 | 35.76 |
| Apr 3, 2025 | 38.60 |
| Apr 2, 2025 | 44.81 |
| Apr 1, 2025 | 44.13 |
| Mar 31, 2025 | 43.79 |
| Mar 28, 2025 | 9.14 |
| Mar 27, 2025 | 9.29 |
| Mar 26, 2025 | 9.29 |
| Mar 25, 2025 | 9.11 |
| Mar 24, 2025 | 8.94 |
| Mar 21, 2025 | 8.82 |
| Mar 20, 2025 | 8.86 |
| Mar 19, 2025 | 8.90 |
| Mar 18, 2025 | 8.72 |
| Mar 17, 2025 | 8.99 |
| Mar 14, 2025 | 8.67 |
| Mar 13, 2025 | 8.51 |
| Mar 12, 2025 | 8.77 |
| Mar 11, 2025 | 8.70 |
| Mar 10, 2025 | 9.02 |
| Mar 7, 2025 | 9.74 |
| Mar 6, 2025 | 10.30 |
| Mar 5, 2025 | 10.45 |
| Mar 4, 2025 | 10.33 |
| Mar 3, 2025 | 10.36 |
| Feb 28, 2025 | 12.00 |
| Feb 27, 2025 | 11.82 |
| Feb 26, 2025 | 11.63 |
| Feb 25, 2025 | 11.65 |
| Feb 24, 2025 | 12.37 |
| Feb 21, 2025 | 12.90 |
| Feb 20, 2025 | 13.03 |
| Feb 19, 2025 | 13.18 |
| Feb 18, 2025 | 13.10 |
| Feb 14, 2025 | 13.25 |
| Feb 13, 2025 | 13.03 |
| Feb 12, 2025 | 12.83 |
| Feb 11, 2025 | 12.72 |
| Feb 10, 2025 | 13.12 |
| Feb 7, 2025 | 13.05 |
| Feb 6, 2025 | 13.04 |
| Feb 5, 2025 | 13.04 |
| Feb 4, 2025 | 12.44 |
| Feb 3, 2025 | 12.42 |
| Jan 31, 2025 | 12.81 |
| Jan 30, 2025 | 12.70 |
| Jan 29, 2025 | 12.64 |
| Jan 28, 2025 | 12.34 |
| Jan 27, 2025 | 12.56 |
| Jan 24, 2025 | 11.80 |
| Jan 23, 2025 | 11.81 |
| Jan 22, 2025 | 11.41 |
| Jan 21, 2025 | 11.32 |
| Jan 17, 2025 | 11.38 |
| Jan 16, 2025 | 11.42 |
| Jan 15, 2025 | 11.52 |
| Jan 14, 2025 | 11.42 |
| Jan 13, 2025 | 11.45 |
| Jan 10, 2025 | 11.44 |
| Jan 8, 2025 | 11.38 |
| Jan 7, 2025 | 11.50 |
| Jan 6, 2025 | 11.84 |
| Jan 3, 2025 | 11.68 |
| Jan 2, 2025 | 11.41 |
| Dec 31, 2024 | 11.09 |
| Dec 30, 2024 | 8.99 |
| Dec 27, 2024 | 8.53 |
| Dec 26, 2024 | 8.59 |
| Dec 24, 2024 | 8.60 |
| Dec 23, 2024 | 8.47 |
| Dec 20, 2024 | 8.67 |
| Dec 19, 2024 | 8.24 |
| Dec 18, 2024 | 8.28 |
| Dec 17, 2024 | 8.51 |
| Dec 16, 2024 | 8.52 |
| Dec 13, 2024 | 8.47 |
| Dec 12, 2024 | 8.60 |
| Dec 11, 2024 | 8.46 |
| Dec 10, 2024 | 8.25 |
| Dec 9, 2024 | 8.46 |
| Dec 6, 2024 | 8.75 |
| Dec 5, 2024 | 8.48 |
| Dec 4, 2024 | 8.86 |
| Dec 3, 2024 | 9.08 |
| Dec 2, 2024 | 9.19 |
| Nov 29, 2024 | 9.22 |
| Nov 27, 2024 | 9.01 |
| Nov 26, 2024 | 9.19 |
| Nov 25, 2024 | 9.21 |
| Nov 22, 2024 | 9.02 |
| Nov 21, 2024 | 9.19 |
| Nov 20, 2024 | 9.42 |
| Nov 19, 2024 | 9.29 |
| Nov 18, 2024 | 9.10 |
| Nov 15, 2024 | 8.96 |
| Nov 14, 2024 | 9.04 |
| Nov 13, 2024 | 9.35 |
| Nov 12, 2024 | 9.17 |
| Nov 11, 2024 | 9.86 |
| Nov 8, 2024 | 9.81 |
| Nov 7, 2024 | 9.94 |
| Nov 6, 2024 | 9.83 |
| Nov 5, 2024 | 9.62 |
| Nov 4, 2024 | 9.38 |
| Nov 1, 2024 | 9.41 |
| Oct 31, 2024 | 9.36 |
| Oct 30, 2024 | 9.50 |
| Oct 29, 2024 | 9.80 |
| Oct 28, 2024 | 10.03 |
| Oct 25, 2024 | 9.93 |
| Oct 24, 2024 | 9.86 |
| Oct 23, 2024 | 9.92 |
| Oct 22, 2024 | 10.29 |
| Oct 21, 2024 | 10.15 |
| Oct 18, 2024 | 10.38 |
| Oct 17, 2024 | 10.67 |
| Oct 16, 2024 | 10.68 |
| Oct 15, 2024 | 10.95 |
| Oct 14, 2024 | 10.30 |
| Oct 11, 2024 | 9.96 |
| Oct 10, 2024 | 9.63 |
| Oct 9, 2024 | 9.66 |
| Oct 8, 2024 | 9.81 |
| Oct 7, 2024 | 10.10 |
| Oct 4, 2024 | 10.14 |
| Oct 3, 2024 | 10.05 |
| Oct 2, 2024 | 10.54 |
| Oct 1, 2024 | 9.82 |
| Sep 30, 2024 | 9.89 |
| Sep 27, 2024 | -20.87 |
| Sep 26, 2024 | -20.94 |
| Sep 25, 2024 | -20.18 |
| Sep 24, 2024 | -20.07 |
| Sep 23, 2024 | -19.60 |
| Sep 20, 2024 | -19.76 |
| Sep 19, 2024 | -20.57 |
| Sep 18, 2024 | -19.24 |
| Sep 17, 2024 | -19.73 |
| Sep 16, 2024 | -20.10 |
| Sep 13, 2024 | -20.32 |
| Sep 12, 2024 | -19.91 |
| Sep 11, 2024 | -20.10 |
| Sep 10, 2024 | -19.13 |
| Sep 9, 2024 | -20.77 |
| Sep 6, 2024 | -20.82 |
| Sep 5, 2024 | -21.00 |
| Sep 4, 2024 | -21.35 |
| Sep 3, 2024 | -21.43 |
| Aug 30, 2024 | -22.42 |
| Aug 29, 2024 | -22.63 |
| Aug 28, 2024 | -23.01 |
| Aug 27, 2024 | -23.59 |
| Aug 26, 2024 | -23.77 |
| Aug 23, 2024 | -24.09 |
| Aug 22, 2024 | -23.32 |
| Aug 21, 2024 | -23.34 |
| Aug 20, 2024 | -23.32 |
| Aug 19, 2024 | -23.82 |
| Aug 16, 2024 | -23.68 |
| Aug 15, 2024 | -22.25 |
| Aug 14, 2024 | -21.43 |
| Aug 13, 2024 | -19.61 |
| Aug 12, 2024 | -19.37 |
| Aug 9, 2024 | -19.36 |
| Aug 8, 2024 | -19.45 |
| Aug 7, 2024 | -19.32 |
| Aug 6, 2024 | -18.79 |
| Aug 5, 2024 | -18.40 |
| Aug 2, 2024 | -18.95 |
| Aug 1, 2024 | -20.15 |
| Jul 31, 2024 | -21.40 |
| Jul 30, 2024 | -20.43 |
| Jul 29, 2024 | -21.17 |
| Jul 26, 2024 | -20.73 |
| Jul 25, 2024 | -20.60 |
| Jul 24, 2024 | -21.09 |
| Jul 23, 2024 | -22.00 |
| Jul 22, 2024 | -21.56 |
| Jul 19, 2024 | -20.72 |
| Jul 18, 2024 | -20.90 |
| Jul 17, 2024 | -20.69 |
| Jul 16, 2024 | -21.46 |
| Jul 15, 2024 | -20.87 |
| Jul 12, 2024 | -21.01 |
| Jul 11, 2024 | -21.15 |
| Jul 10, 2024 | -20.39 |
| Jul 9, 2024 | -19.11 |
| Jul 8, 2024 | -18.80 |
| Jul 5, 2024 | -18.01 |
| Jul 3, 2024 | -17.99 |
| Jul 2, 2024 | -17.38 |
| Jul 1, 2024 | -16.66 |
| Jun 28, 2024 | -3.31 |
| Jun 27, 2024 | -3.34 |
| Jun 26, 2024 | -3.27 |
| Jun 25, 2024 | -3.29 |
| Jun 24, 2024 | -3.07 |
| Jun 21, 2024 | -3.15 |
| Jun 20, 2024 | -3.21 |
| Jun 18, 2024 | -3.24 |
| Jun 17, 2024 | -3.26 |
| Jun 14, 2024 | -3.25 |
| Jun 13, 2024 | -3.30 |
| Jun 12, 2024 | -3.48 |
| Jun 11, 2024 | -3.50 |
| Jun 10, 2024 | -3.46 |
| Jun 7, 2024 | -3.47 |
| Jun 6, 2024 | -3.52 |
| Jun 5, 2024 | -3.57 |
| Jun 4, 2024 | -3.60 |
| Jun 3, 2024 | -3.57 |
| May 31, 2024 | -3.45 |
| May 30, 2024 | -3.42 |
| May 29, 2024 | -3.34 |
| May 28, 2024 | -3.34 |
| May 24, 2024 | -3.35 |
| May 23, 2024 | -3.32 |
| May 22, 2024 | -3.53 |
| May 21, 2024 | -3.59 |
| May 20, 2024 | -3.48 |
| May 17, 2024 | -3.41 |
| May 16, 2024 | -3.54 |
| May 15, 2024 | -3.57 |
| May 14, 2024 | -3.59 |
| May 13, 2024 | -3.65 |
| May 10, 2024 | -3.71 |
| May 9, 2024 | -3.90 |
| May 8, 2024 | -3.76 |
| May 7, 2024 | -3.85 |
| May 6, 2024 | -3.85 |
| May 3, 2024 | -3.83 |
| May 2, 2024 | -3.82 |
| May 1, 2024 | -3.73 |
| Apr 30, 2024 | -3.67 |
| Apr 29, 2024 | -3.79 |
| Apr 26, 2024 | -3.76 |
| Apr 25, 2024 | -3.82 |
| Apr 24, 2024 | -3.89 |
| Apr 23, 2024 | -3.99 |
| Apr 22, 2024 | -3.92 |
| Apr 19, 2024 | -3.66 |
| Apr 18, 2024 | -3.59 |
| Apr 17, 2024 | -3.65 |
| Apr 16, 2024 | -3.85 |
| Apr 15, 2024 | -3.80 |
| Apr 12, 2024 | -3.95 |
| Apr 11, 2024 | -4.18 |
| Apr 10, 2024 | -4.23 |
| Apr 9, 2024 | -4.21 |
| Apr 8, 2024 | -4.25 |
| Apr 5, 2024 | -4.42 |
| Apr 4, 2024 | -4.41 |
| Apr 3, 2024 | -4.56 |
| Apr 2, 2024 | -4.56 |
| Apr 1, 2024 | -4.65 |
| Mar 28, 2024 | -4.45 |
| Mar 27, 2024 | -4.47 |
| Mar 26, 2024 | -4.12 |
| Mar 25, 2024 | -4.07 |
| Mar 22, 2024 | -4.14 |
| Mar 21, 2024 | -4.23 |
| Mar 20, 2024 | -4.25 |
| Mar 19, 2024 | -4.27 |
| Mar 18, 2024 | -4.18 |
| Mar 15, 2024 | -4.38 |
| Mar 14, 2024 | -4.42 |
| Mar 13, 2024 | -4.38 |
| Mar 12, 2024 | -4.38 |
| Mar 11, 2024 | -4.36 |
| Mar 8, 2024 | -4.42 |
| Mar 7, 2024 | -4.62 |
| Mar 6, 2024 | -4.37 |
| Mar 5, 2024 | -4.32 |
| Mar 4, 2024 | -4.31 |
| Mar 1, 2024 | -4.02 |
| Feb 29, 2024 | -3.93 |
| Feb 28, 2024 | -3.70 |
| Feb 27, 2024 | -3.65 |
| Feb 26, 2024 | -3.67 |
| Feb 23, 2024 | -3.71 |
| Feb 22, 2024 | -3.76 |
| Feb 21, 2024 | -3.68 |
| Feb 20, 2024 | -3.72 |
| Feb 16, 2024 | -3.62 |
| Feb 15, 2024 | -3.71 |
| Feb 14, 2024 | -3.82 |
| Feb 13, 2024 | -3.75 |
| Feb 12, 2024 | -3.77 |
| Feb 9, 2024 | -3.66 |
| Feb 8, 2024 | -3.69 |
| Feb 7, 2024 | -3.57 |
| Feb 6, 2024 | -3.52 |
| Feb 5, 2024 | -3.54 |
| Feb 2, 2024 | -3.21 |
| Feb 1, 2024 | -3.30 |
| Jan 31, 2024 | -3.21 |
| Jan 30, 2024 | -3.19 |
| Jan 29, 2024 | -3.19 |
| Jan 26, 2024 | -3.12 |
| Jan 25, 2024 | -3.08 |
| Jan 24, 2024 | -2.96 |
| Jan 23, 2024 | -2.94 |
| Jan 22, 2024 | -2.91 |
| Jan 19, 2024 | -2.87 |
| Jan 18, 2024 | -2.78 |
| Jan 17, 2024 | -2.75 |
| Jan 16, 2024 | -2.76 |
| Jan 12, 2024 | -2.84 |
| Jan 11, 2024 | -2.88 |
| Jan 10, 2024 | -2.93 |
| Jan 9, 2024 | -3.06 |
| Jan 8, 2024 | -3.14 |
| Jan 5, 2024 | -3.02 |
| Jan 4, 2024 | -2.97 |
| Jan 3, 2024 | -3.01 |
| Jan 2, 2024 | -3.04 |
| Dec 29, 2023 | -4.17 |
| Dec 28, 2023 | -4.15 |
| Dec 27, 2023 | -4.18 |
| Dec 26, 2023 | -4.26 |
| Dec 22, 2023 | -4.22 |
| Dec 21, 2023 | -4.34 |
| Dec 20, 2023 | -4.23 |
| Dec 19, 2023 | -4.20 |
| Dec 18, 2023 | -4.14 |
| Dec 15, 2023 | -4.00 |
| Dec 14, 2023 | -4.02 |
| Dec 13, 2023 | -4.05 |
| Dec 12, 2023 | -3.91 |
| Dec 11, 2023 | -3.93 |
| Dec 8, 2023 | -4.01 |
| Dec 7, 2023 | -3.94 |
| Dec 6, 2023 | -3.84 |
| Dec 5, 2023 | -3.49 |
| Dec 4, 2023 | -4.13 |
| Dec 1, 2023 | -4.24 |
| Nov 30, 2023 | -4.21 |
| Nov 29, 2023 | -4.12 |
| Nov 28, 2023 | -4.18 |
| Nov 27, 2023 | -4.34 |
| Nov 24, 2023 | -4.36 |
| Nov 22, 2023 | -4.29 |
| Nov 21, 2023 | -4.23 |
| Nov 20, 2023 | -4.34 |
| Nov 17, 2023 | -4.56 |
| Nov 16, 2023 | -4.39 |
| Nov 15, 2023 | -4.43 |
| Nov 14, 2023 | -4.47 |
| Nov 13, 2023 | -4.22 |
| Nov 10, 2023 | -4.42 |
| Nov 9, 2023 | -4.21 |
| Nov 8, 2023 | -3.92 |
| Nov 7, 2023 | -4.10 |
| Nov 6, 2023 | -4.05 |
| Nov 3, 2023 | -4.48 |
| Nov 2, 2023 | -4.37 |
| Nov 1, 2023 | -4.16 |
| Oct 31, 2023 | -4.04 |
| Oct 30, 2023 | -3.86 |
| Oct 27, 2023 | -4.11 |
| Oct 26, 2023 | -4.16 |
| Oct 25, 2023 | -4.22 |
| Oct 24, 2023 | -4.27 |
| Oct 23, 2023 | -4.10 |
| Oct 20, 2023 | -4.15 |
| Oct 19, 2023 | -4.34 |
| Oct 18, 2023 | -4.46 |
| Oct 17, 2023 | -4.69 |
| Oct 16, 2023 | -4.47 |
| Oct 13, 2023 | -4.30 |
| Oct 12, 2023 | -4.35 |
| Oct 11, 2023 | -4.65 |
| Oct 10, 2023 | -4.76 |
| Oct 9, 2023 | -4.63 |
| Oct 6, 2023 | -4.82 |
| Oct 5, 2023 | -4.67 |
| Oct 4, 2023 | -5.00 |
| Oct 3, 2023 | -4.90 |
| Oct 2, 2023 | -5.07 |
| Sep 29, 2023 | -6.99 |
| Sep 28, 2023 | -7.08 |
| Sep 27, 2023 | -6.91 |
| Sep 26, 2023 | -6.89 |
| Sep 25, 2023 | -7.15 |
| Sep 22, 2023 | -6.86 |
| Sep 21, 2023 | -6.83 |
| Sep 20, 2023 | -6.87 |
| Sep 19, 2023 | -6.89 |
| Sep 18, 2023 | -6.94 |
| Sep 15, 2023 | -7.05 |
| Sep 14, 2023 | -7.16 |
| Sep 13, 2023 | -6.92 |
| Sep 12, 2023 | -6.78 |
| Sep 11, 2023 | -6.58 |
| Sep 8, 2023 | -6.58 |
| Sep 7, 2023 | -6.58 |
| Sep 6, 2023 | -6.58 |
| Sep 5, 2023 | -6.59 |
| Sep 1, 2023 | -6.87 |
| Aug 31, 2023 | -6.60 |
| Aug 30, 2023 | -6.58 |
| Aug 29, 2023 | -6.46 |
| Aug 28, 2023 | -6.42 |
| Aug 25, 2023 | -6.37 |
| Aug 24, 2023 | -6.48 |
| Aug 23, 2023 | -6.97 |
| Aug 22, 2023 | -7.45 |
| Aug 21, 2023 | -6.91 |
| Aug 18, 2023 | -7.05 |
| Aug 17, 2023 | -6.74 |
| Aug 16, 2023 | -7.14 |
| Aug 15, 2023 | -7.22 |
| Aug 14, 2023 | -7.34 |
| Aug 11, 2023 | -7.48 |
| Aug 10, 2023 | -7.35 |
| Aug 9, 2023 | -7.58 |
| Aug 8, 2023 | -7.37 |
| Aug 7, 2023 | -7.29 |
| Aug 4, 2023 | -7.09 |
| Aug 3, 2023 | -7.24 |
| Aug 2, 2023 | -7.62 |
| Aug 1, 2023 | -7.76 |
| Jul 31, 2023 | -7.99 |
| Jul 28, 2023 | -8.10 |
| Jul 27, 2023 | -7.73 |
| Jul 26, 2023 | -7.67 |
| Jul 25, 2023 | -7.35 |
| Jul 24, 2023 | -7.34 |
| Jul 21, 2023 | -7.22 |
| Jul 20, 2023 | -7.23 |
| Jul 19, 2023 | -7.06 |
| Jul 18, 2023 | -7.08 |
| Jul 17, 2023 | -6.80 |
| Jul 14, 2023 | -6.63 |
| Jul 13, 2023 | -6.69 |
| Jul 12, 2023 | -6.54 |
| Jul 11, 2023 | -6.60 |
| Jul 10, 2023 | -6.57 |
| Jul 7, 2023 | -6.32 |
| Jul 6, 2023 | -5.75 |
| Jul 5, 2023 | -5.34 |
| Jul 3, 2023 | -5.20 |
| Jun 30, 2023 | -5.15 |
| Jun 29, 2023 | -12.50 |
| Jun 28, 2023 | -12.32 |
| Jun 27, 2023 | -12.30 |
| Jun 26, 2023 | -11.96 |
| Jun 23, 2023 | -12.40 |
| Jun 22, 2023 | -12.35 |
| Jun 21, 2023 | -12.15 |
| Jun 20, 2023 | -12.51 |
| Jun 16, 2023 | -13.19 |
| Jun 15, 2023 | -12.54 |
| Jun 14, 2023 | -12.66 |
| Jun 13, 2023 | -12.82 |
| Jun 12, 2023 | -12.17 |
| Jun 9, 2023 | -11.89 |
| Jun 8, 2023 | -11.53 |
| Jun 7, 2023 | -11.52 |
| Jun 6, 2023 | -11.12 |
| Jun 5, 2023 | -10.95 |
| Jun 2, 2023 | -11.01 |
| Jun 1, 2023 | -10.38 |
| May 31, 2023 | -10.75 |
| May 30, 2023 | -10.73 |
| May 26, 2023 | -10.82 |
| May 25, 2023 | -11.20 |
| May 24, 2023 | -11.06 |
| May 23, 2023 | -10.92 |
| May 22, 2023 | -11.18 |
| May 19, 2023 | -10.64 |
| May 18, 2023 | -11.16 |
| May 17, 2023 | -10.34 |
| May 16, 2023 | -9.70 |
| May 15, 2023 | -9.93 |
| May 12, 2023 | -10.02 |
| May 11, 2023 | -11.05 |
| May 10, 2023 | -11.69 |
| May 9, 2023 | -13.41 |
| May 8, 2023 | -14.10 |
| May 5, 2023 | -14.09 |
| May 4, 2023 | -13.87 |
| May 3, 2023 | -13.58 |
| May 2, 2023 | -13.69 |
| May 1, 2023 | -13.60 |
| Apr 28, 2023 | -12.68 |
| Apr 27, 2023 | -12.19 |
| Apr 26, 2023 | -11.46 |
| Apr 25, 2023 | -11.48 |
| Apr 24, 2023 | -12.15 |
| Apr 21, 2023 | -11.54 |
| Apr 20, 2023 | -27.28 |
| Apr 19, 2023 | -27.34 |
| Apr 18, 2023 | -27.33 |
| Apr 17, 2023 | -26.25 |
| Apr 14, 2023 | -26.57 |
| Apr 13, 2023 | -27.32 |
| Apr 12, 2023 | -27.19 |
| Apr 11, 2023 | -26.33 |
| Apr 10, 2023 | -26.14 |
| Apr 6, 2023 | -25.44 |
| Apr 5, 2023 | -25.21 |
| Apr 4, 2023 | -25.73 |
| Apr 3, 2023 | -25.97 |
| Mar 31, 2023 | -26.61 |
| Mar 30, 2023 | -10.52 |
| Mar 29, 2023 | -10.24 |
| Mar 28, 2023 | -10.17 |
| Mar 27, 2023 | -9.94 |
| Mar 24, 2023 | -9.92 |
| Mar 23, 2023 | -9.72 |
| Mar 22, 2023 | -9.69 |
| Mar 21, 2023 | -10.13 |
| Mar 20, 2023 | -10.21 |
| Mar 17, 2023 | -9.91 |
| Mar 16, 2023 | -10.20 |
| Mar 15, 2023 | -9.78 |
| Mar 14, 2023 | -10.14 |
| Mar 13, 2023 | -10.21 |
| Mar 10, 2023 | -10.46 |
| Mar 9, 2023 | -10.72 |
| Mar 8, 2023 | -11.12 |
| Mar 7, 2023 | -11.17 |
| Mar 6, 2023 | -11.19 |
| Mar 3, 2023 | -11.30 |
| Mar 2, 2023 | -11.43 |
| Mar 1, 2023 | -11.19 |
| Feb 28, 2023 | -11.13 |
| Feb 27, 2023 | -10.95 |
| Feb 24, 2023 | -10.91 |
| Feb 23, 2023 | -11.12 |
| Feb 22, 2023 | -11.02 |
| Feb 21, 2023 | -10.99 |
| Feb 17, 2023 | -11.30 |
| Feb 16, 2023 | -11.24 |
| Feb 15, 2023 | -11.09 |
| Feb 14, 2023 | -11.17 |
| Feb 13, 2023 | -11.06 |
| Feb 10, 2023 | -10.63 |
| Feb 9, 2023 | -10.96 |
| Feb 8, 2023 | -9.81 |
| Feb 7, 2023 | -9.63 |
| Feb 6, 2023 | -9.55 |
| Feb 3, 2023 | -9.66 |
| Feb 2, 2023 | -9.80 |
| Feb 1, 2023 | -9.63 |
| Jan 31, 2023 | -9.62 |
| Jan 30, 2023 | -8.89 |
| Jan 27, 2023 | -8.98 |
| Jan 26, 2023 | -9.05 |
| Jan 25, 2023 | -9.11 |
| Jan 24, 2023 | -8.84 |
| Jan 23, 2023 | -8.79 |
| Jan 20, 2023 | -8.89 |
| Jan 19, 2023 | -8.70 |
| Jan 18, 2023 | -8.91 |
| Jan 17, 2023 | -8.34 |
| Jan 13, 2023 | -8.62 |
| Jan 12, 2023 | -8.59 |
| Jan 11, 2023 | -8.64 |
| Jan 10, 2023 | -8.52 |
| Jan 9, 2023 | -8.57 |
| Jan 6, 2023 | -8.56 |
| Jan 5, 2023 | -8.55 |
| Jan 4, 2023 | -8.24 |
| Jan 3, 2023 | -8.05 |
| Dec 30, 2022 | -7.03 |
| Dec 29, 2022 | -7.00 |
| Dec 28, 2022 | -6.66 |
| Dec 27, 2022 | -6.68 |
| Dec 23, 2022 | -6.73 |
| Dec 22, 2022 | -6.52 |
| Dec 21, 2022 | -6.75 |
| Dec 20, 2022 | -6.51 |
| Dec 19, 2022 | -6.48 |
| Dec 16, 2022 | -6.72 |
| Dec 15, 2022 | -6.66 |
| Dec 14, 2022 | -6.56 |
| Dec 13, 2022 | -6.79 |
| Dec 12, 2022 | -6.30 |
| Dec 9, 2022 | -6.40 |
| Dec 8, 2022 | -6.88 |
| Dec 7, 2022 | -6.72 |
| Dec 6, 2022 | -7.64 |
| Dec 5, 2022 | -7.85 |
| Dec 2, 2022 | -7.71 |
| Dec 1, 2022 | -7.58 |
| Nov 30, 2022 | -7.52 |
| Nov 29, 2022 | -7.40 |
| Nov 28, 2022 | -7.26 |
| Nov 25, 2022 | -7.29 |
| Nov 23, 2022 | -7.14 |
| Nov 22, 2022 | -6.97 |
| Nov 21, 2022 | -6.80 |
| Nov 18, 2022 | -6.97 |
| Nov 17, 2022 | -6.81 |
| Nov 16, 2022 | -6.82 |
| Nov 15, 2022 | -6.67 |
| Nov 14, 2022 | -6.78 |
| Nov 11, 2022 | -6.94 |
| Nov 10, 2022 | -6.90 |
| Nov 9, 2022 | -6.47 |
| Nov 8, 2022 | -7.06 |
| Nov 7, 2022 | -7.25 |
| Nov 4, 2022 | -7.11 |
| Nov 3, 2022 | -7.07 |
| Nov 2, 2022 | -7.22 |
| Nov 1, 2022 | -7.68 |
| Oct 31, 2022 | -7.67 |
| Oct 28, 2022 | -7.56 |
| Oct 27, 2022 | -7.42 |
| Oct 26, 2022 | -7.54 |
| Oct 25, 2022 | -7.63 |
| Oct 24, 2022 | -7.40 |
| Oct 21, 2022 | -7.47 |
| Oct 20, 2022 | -7.31 |
| Oct 19, 2022 | -7.45 |
| Oct 18, 2022 | -7.60 |
| Oct 17, 2022 | -7.49 |
| Oct 14, 2022 | -7.18 |
| Oct 13, 2022 | -7.12 |
| Oct 12, 2022 | -6.91 |
| Oct 11, 2022 | -7.05 |
| Oct 10, 2022 | -7.34 |
| Oct 7, 2022 | -7.20 |
| Oct 6, 2022 | -7.05 |
| Oct 5, 2022 | -6.96 |
| Oct 4, 2022 | -7.32 |
| Oct 3, 2022 | -7.18 |
| Sep 30, 2022 | -6.89 |
| Sep 29, 2022 | -6.64 |
| Sep 28, 2022 | -7.00 |
| Sep 27, 2022 | -6.95 |
| Sep 26, 2022 | -6.93 |
| Sep 23, 2022 | -7.26 |
| Sep 22, 2022 | -7.19 |
| Sep 21, 2022 | -7.38 |
| Sep 20, 2022 | -7.76 |
| Sep 19, 2022 | -7.96 |
| Sep 16, 2022 | -8.08 |
| Sep 15, 2022 | -8.27 |
| Sep 14, 2022 | -8.47 |
| Sep 13, 2022 | -8.39 |
| Sep 12, 2022 | -8.64 |
| Sep 9, 2022 | -8.42 |
| Sep 8, 2022 | -8.16 |
| Sep 7, 2022 | -8.21 |
| Sep 6, 2022 | -8.08 |
| Sep 2, 2022 | -7.79 |
| Sep 1, 2022 | -7.91 |
| Aug 31, 2022 | -8.16 |
| Aug 30, 2022 | -8.26 |
| Aug 29, 2022 | -8.43 |
| Aug 26, 2022 | -8.36 |
| Aug 25, 2022 | -8.95 |
| Aug 24, 2022 | -8.90 |
| Aug 23, 2022 | -8.62 |
| Aug 22, 2022 | -8.56 |
| Aug 19, 2022 | -9.54 |
| Aug 18, 2022 | -9.21 |
| Aug 17, 2022 | -9.05 |
| Aug 16, 2022 | -9.38 |
| Aug 15, 2022 | -9.39 |
| Aug 12, 2022 | -9.35 |
| Aug 11, 2022 | -9.15 |
| Aug 10, 2022 | -9.11 |
| Aug 9, 2022 | -8.87 |
| Aug 8, 2022 | -8.94 |
| Aug 5, 2022 | -8.76 |
| Aug 4, 2022 | -8.89 |
| Aug 3, 2022 | -8.80 |
| Aug 2, 2022 | -8.75 |
| Aug 1, 2022 | -8.67 |
| Jul 29, 2022 | -8.55 |
| Jul 28, 2022 | -8.59 |
| Jul 27, 2022 | -8.68 |
| Jul 26, 2022 | -8.45 |
| Jul 25, 2022 | -8.55 |
| Jul 22, 2022 | -8.49 |
| Jul 21, 2022 | -8.60 |
| Jul 20, 2022 | -8.70 |
| Jul 19, 2022 | -8.47 |
| Jul 18, 2022 | -8.15 |
| Jul 15, 2022 | -7.98 |
| Jul 14, 2022 | -7.58 |
| Jul 13, 2022 | -7.47 |
| Jul 12, 2022 | -7.28 |
| Jul 11, 2022 | -7.24 |
| Jul 8, 2022 | -7.51 |
| Jul 7, 2022 | -7.66 |
| Jul 6, 2022 | -7.82 |
| Jul 5, 2022 | -8.00 |
| Jul 1, 2022 | -7.80 |
| Jun 30, 2022 | -7.73 |
| Jun 29, 2022 | -12.99 |
| Jun 28, 2022 | -12.90 |
| Jun 27, 2022 | -13.14 |
| Jun 24, 2022 | -13.26 |
| Jun 23, 2022 | -13.02 |
| Jun 22, 2022 | -13.15 |
| Jun 21, 2022 | -13.35 |
| Jun 17, 2022 | -13.72 |
| Jun 16, 2022 | -13.27 |
| Jun 15, 2022 | -14.27 |
| Jun 14, 2022 | -14.25 |
| Jun 13, 2022 | -14.67 |
| Jun 10, 2022 | -15.89 |
| Jun 9, 2022 | -16.29 |
| Jun 8, 2022 | -16.35 |
| Jun 7, 2022 | -16.51 |
| Jun 6, 2022 | -16.28 |
| Jun 3, 2022 | -16.49 |
| Jun 2, 2022 | -16.68 |
| Jun 1, 2022 | -16.47 |
| May 31, 2022 | -16.83 |
| May 27, 2022 | -16.84 |
| May 26, 2022 | -16.72 |
| May 25, 2022 | -16.42 |
| May 24, 2022 | -15.67 |
| May 23, 2022 | -15.96 |
| May 20, 2022 | -16.10 |
| May 19, 2022 | -16.21 |
| May 18, 2022 | -16.08 |
| May 17, 2022 | -15.95 |
| May 16, 2022 | -15.27 |
| May 13, 2022 | -15.16 |
| May 12, 2022 | -14.67 |
| May 11, 2022 | -14.74 |
| May 10, 2022 | -15.27 |
| May 9, 2022 | -15.47 |
| May 6, 2022 | -17.21 |
| May 5, 2022 | -17.78 |
| May 4, 2022 | -17.95 |
| May 3, 2022 | -18.11 |
| May 2, 2022 | -18.09 |
| Apr 29, 2022 | -18.19 |
| Apr 28, 2022 | -18.71 |
| Apr 27, 2022 | -18.66 |
| Apr 26, 2022 | -18.69 |
| Apr 25, 2022 | -19.21 |
| Apr 22, 2022 | -19.12 |
| Apr 21, 2022 | -19.29 |
| Apr 20, 2022 | -20.36 |
| Apr 19, 2022 | -20.19 |
| Apr 18, 2022 | -20.64 |
| Apr 14, 2022 | -20.04 |
| Apr 13, 2022 | -19.81 |
| Apr 12, 2022 | -19.50 |
| Apr 11, 2022 | -19.20 |
| Apr 8, 2022 | -19.50 |
| Apr 7, 2022 | -19.36 |
| Apr 6, 2022 | -19.64 |
| Apr 5, 2022 | -20.12 |
| Apr 4, 2022 | -20.62 |
| Apr 1, 2022 | -20.30 |
| Mar 31, 2022 | -20.69 |
| Mar 30, 2022 | -21.75 |
| Mar 29, 2022 | -21.42 |
| Mar 28, 2022 | -21.43 |
| Mar 25, 2022 | -21.44 |
| Mar 24, 2022 | -21.48 |
| Mar 23, 2022 | -20.82 |
| Mar 22, 2022 | -21.28 |
| Mar 21, 2022 | -20.84 |
| Mar 18, 2022 | -20.45 |
| Mar 17, 2022 | -20.56 |
| Mar 16, 2022 | -20.70 |
| Mar 15, 2022 | -20.23 |
| Mar 14, 2022 | -19.40 |
| Mar 11, 2022 | -19.82 |
| Mar 10, 2022 | -20.27 |
| Mar 9, 2022 | -19.47 |
| Mar 8, 2022 | -19.41 |
| Mar 7, 2022 | -18.39 |
| Mar 4, 2022 | -18.97 |
| Mar 3, 2022 | -19.59 |
| Mar 2, 2022 | -20.10 |
| Mar 1, 2022 | -20.14 |
| Feb 28, 2022 | -20.46 |
| Feb 25, 2022 | -20.54 |
| Feb 24, 2022 | -20.38 |
| Feb 23, 2022 | -19.34 |
| Feb 22, 2022 | -20.17 |
| Feb 18, 2022 | -20.63 |
| Feb 17, 2022 | -20.84 |
| Feb 16, 2022 | -21.10 |
| Feb 15, 2022 | -21.08 |
| Feb 14, 2022 | -20.03 |
| Feb 11, 2022 | -19.76 |
| Feb 10, 2022 | -19.96 |
| Feb 9, 2022 | -20.19 |
| Feb 8, 2022 | -19.07 |
| Feb 7, 2022 | -18.60 |
| Feb 4, 2022 | -18.37 |
| Feb 3, 2022 | -17.85 |
| Feb 2, 2022 | -18.05 |
| Feb 1, 2022 | -18.67 |
| Jan 31, 2022 | -18.50 |
| Jan 28, 2022 | -18.01 |
| Jan 27, 2022 | -17.30 |
| Jan 26, 2022 | -18.01 |
| Jan 25, 2022 | -18.47 |
| Jan 24, 2022 | -18.92 |
| Jan 21, 2022 | -18.19 |
| Jan 20, 2022 | -18.78 |
| Jan 19, 2022 | -19.01 |
| Jan 18, 2022 | -19.30 |
| Jan 14, 2022 | -19.42 |
| Jan 13, 2022 | -18.62 |
| Jan 12, 2022 | -18.63 |
| Jan 11, 2022 | -19.10 |
| Jan 10, 2022 | -18.75 |
| Jan 7, 2022 | -18.91 |
| Jan 6, 2022 | -18.52 |
| Jan 5, 2022 | -18.31 |
| Jan 4, 2022 | -19.26 |
| Jan 3, 2022 | -19.56 |
| Dec 31, 2021 | -18.37 |
| Dec 30, 2021 | -6.98 |
| Dec 29, 2021 | -6.62 |
| Dec 28, 2021 | -6.87 |
| Dec 27, 2021 | -6.98 |
| Dec 23, 2021 | -7.00 |
| Dec 22, 2021 | -6.77 |
| Dec 21, 2021 | -6.73 |
| Dec 20, 2021 | -6.32 |
| Dec 17, 2021 | -6.37 |
| Dec 16, 2021 | -6.19 |
| Dec 15, 2021 | -6.33 |
| Dec 14, 2021 | -6.29 |
| Dec 13, 2021 | -6.42 |
| Dec 10, 2021 | -6.70 |
| Dec 9, 2021 | -6.82 |
| Dec 8, 2021 | -7.06 |
| Dec 7, 2021 | -6.89 |
| Dec 6, 2021 | -6.80 |
| Dec 3, 2021 | -6.51 |
| Dec 2, 2021 | -6.64 |
| Dec 1, 2021 | -6.21 |
| Nov 30, 2021 | -6.51 |
| Nov 29, 2021 | -6.76 |
| Nov 26, 2021 | -6.59 |
| Nov 24, 2021 | -6.78 |
| Nov 23, 2021 | -6.67 |
| Nov 22, 2021 | -6.57 |
| Nov 19, 2021 | -6.69 |
| Nov 18, 2021 | -6.99 |
| Nov 17, 2021 | -7.19 |
| Nov 16, 2021 | -7.43 |
| Nov 15, 2021 | -7.48 |
| Nov 12, 2021 | -7.44 |
| Nov 11, 2021 | -7.60 |
| Nov 10, 2021 | -7.55 |
| Nov 9, 2021 | -8.02 |
| Nov 8, 2021 | -8.25 |
| Nov 5, 2021 | -7.82 |
| Nov 4, 2021 | -7.23 |
| Nov 3, 2021 | -7.22 |
| Nov 2, 2021 | -7.22 |
| Nov 1, 2021 | -7.28 |
| Oct 29, 2021 | -6.93 |
| Oct 28, 2021 | -6.90 |
| Oct 27, 2021 | -6.84 |
| Oct 26, 2021 | -6.88 |
| Oct 25, 2021 | -6.89 |
| Oct 22, 2021 | -6.84 |
| Oct 21, 2021 | -6.88 |
| Oct 20, 2021 | -6.89 |
| Oct 19, 2021 | -6.90 |
| Oct 18, 2021 | -6.89 |
| Oct 15, 2021 | -6.89 |
| Oct 14, 2021 | -7.06 |
| Oct 13, 2021 | -6.78 |
| Oct 12, 2021 | -6.76 |
| Oct 11, 2021 | -6.70 |
| Oct 8, 2021 | -6.86 |
| Oct 7, 2021 | -6.95 |
| Oct 6, 2021 | -7.04 |
| Oct 5, 2021 | -6.80 |
| Oct 4, 2021 | -6.81 |
| Oct 1, 2021 | -6.92 |
| Sep 30, 2021 | -7.15 |
| Sep 29, 2021 | -5.85 |
| Sep 28, 2021 | -6.26 |
| Sep 27, 2021 | -6.55 |
| Sep 24, 2021 | -6.37 |
| Sep 23, 2021 | -6.37 |
| Sep 22, 2021 | -6.09 |
| Sep 21, 2021 | -5.98 |
| Sep 20, 2021 | -6.10 |
| Sep 17, 2021 | -6.35 |
| Sep 16, 2021 | -6.29 |
| Sep 15, 2021 | -6.45 |
| Sep 14, 2021 | -6.56 |
| Sep 13, 2021 | -6.59 |
| Sep 10, 2021 | -6.34 |
| Sep 9, 2021 | -6.27 |
| Sep 8, 2021 | -6.46 |
| Sep 7, 2021 | -6.47 |
| Sep 3, 2021 | -6.46 |
| Sep 2, 2021 | -6.53 |
| Sep 1, 2021 | -6.43 |
| Aug 31, 2021 | -6.43 |
| Aug 30, 2021 | -6.26 |
| Aug 27, 2021 | -6.34 |
| Aug 26, 2021 | -6.06 |
| Aug 25, 2021 | -6.00 |
| Aug 24, 2021 | -5.90 |
| Aug 23, 2021 | -5.81 |
| Aug 20, 2021 | -5.00 |
| Aug 19, 2021 | -4.93 |
| Aug 18, 2021 | -4.97 |
| Aug 17, 2021 | -4.99 |
| Aug 16, 2021 | -5.28 |
| Aug 13, 2021 | -5.38 |
| Aug 12, 2021 | -5.48 |
| Aug 11, 2021 | -5.58 |
| Aug 10, 2021 | -5.39 |
| Aug 9, 2021 | -5.46 |
| Aug 6, 2021 | -5.65 |
| Aug 5, 2021 | -5.59 |
| Aug 4, 2021 | -5.47 |
| Aug 3, 2021 | -5.57 |
| Aug 2, 2021 | -5.66 |
| Jul 30, 2021 | -5.61 |
| Jul 29, 2021 | -5.83 |
| Jul 28, 2021 | -5.84 |
| Jul 27, 2021 | -5.63 |
| Jul 26, 2021 | -5.74 |
| Jul 23, 2021 | -5.68 |
| Jul 22, 2021 | -5.73 |
| Jul 21, 2021 | -5.82 |
| Jul 20, 2021 | -5.72 |
| Jul 19, 2021 | -5.72 |
| Jul 16, 2021 | -5.93 |
| Jul 15, 2021 | -6.18 |
| Jul 14, 2021 | -6.30 |
| Jul 13, 2021 | -6.37 |
| Jul 12, 2021 | -6.47 |
| Jul 9, 2021 | -6.72 |
| Jul 8, 2021 | -6.59 |
| Jul 7, 2021 | -6.61 |
| Jul 6, 2021 | -6.66 |
| Jul 2, 2021 | -6.69 |
| Jul 1, 2021 | -6.79 |
| Jun 30, 2021 | -6.73 |
| Jun 29, 2021 | -15.23 |
| Jun 28, 2021 | -15.51 |
| Jun 25, 2021 | -16.07 |
| Jun 24, 2021 | -16.29 |
| Jun 23, 2021 | -16.22 |
| Jun 22, 2021 | -16.12 |
| Jun 21, 2021 | -16.23 |
| Jun 18, 2021 | -15.82 |
| Jun 17, 2021 | -16.02 |
| Jun 16, 2021 | -16.56 |
| Jun 15, 2021 | -16.30 |
| Jun 14, 2021 | -16.82 |
| Jun 11, 2021 | -16.74 |
| Jun 10, 2021 | -16.67 |
| Jun 9, 2021 | -16.78 |
| Jun 8, 2021 | -16.91 |
| Jun 7, 2021 | -17.23 |
| Jun 4, 2021 | -16.89 |
| Jun 3, 2021 | -16.87 |
| Jun 2, 2021 | -16.82 |
| Jun 1, 2021 | -17.30 |
| May 28, 2021 | -16.68 |
| May 27, 2021 | -17.21 |
| May 26, 2021 | -16.63 |
| May 25, 2021 | -16.64 |
| May 24, 2021 | -17.28 |
| May 21, 2021 | -16.84 |
| May 20, 2021 | -16.78 |
| May 19, 2021 | -16.80 |
| May 18, 2021 | -16.57 |
| May 17, 2021 | -16.03 |
| May 14, 2021 | -16.63 |
| May 13, 2021 | -15.89 |
| May 12, 2021 | -15.69 |
| May 11, 2021 | -16.41 |
| May 10, 2021 | -17.05 |
| May 7, 2021 | -16.88 |
| May 6, 2021 | -16.21 |
| May 5, 2021 | -16.11 |
| May 4, 2021 | -16.06 |
| May 3, 2021 | -16.62 |
| Apr 30, 2021 | -16.93 |
| Apr 29, 2021 | -17.18 |
| Apr 28, 2021 | -17.08 |
| Apr 27, 2021 | -17.33 |
| Apr 26, 2021 | -17.14 |
| Apr 23, 2021 | -17.12 |
| Apr 22, 2021 | -16.69 |
| Apr 21, 2021 | -16.12 |
| Apr 20, 2021 | -15.92 |
| Apr 19, 2021 | -16.24 |
| Apr 16, 2021 | -16.32 |
| Apr 15, 2021 | -16.29 |
| Apr 14, 2021 | -16.91 |
| Apr 13, 2021 | -16.85 |
| Apr 12, 2021 | -16.71 |
| Apr 9, 2021 | -17.00 |
| Apr 8, 2021 | -16.73 |
| Apr 7, 2021 | -16.83 |
| Apr 6, 2021 | -16.50 |
| Apr 5, 2021 | -16.00 |
| Apr 1, 2021 | -16.01 |
| Mar 31, 2021 | -15.29 |
| Mar 30, 2021 | -11.39 |
| Mar 29, 2021 | -11.39 |
| Mar 26, 2021 | -11.74 |
| Mar 25, 2021 | -13.03 |
| Mar 24, 2021 | -12.80 |
| Mar 23, 2021 | -13.15 |
| Mar 22, 2021 | -13.60 |
| Mar 19, 2021 | -14.11 |
| Mar 18, 2021 | -14.46 |
| Mar 17, 2021 | -14.82 |
| Mar 16, 2021 | -14.55 |
| Mar 15, 2021 | -15.05 |
| Mar 12, 2021 | -14.73 |
| Mar 11, 2021 | -15.38 |
| Mar 10, 2021 | -16.09 |
| Mar 9, 2021 | -16.18 |
| Mar 8, 2021 | -16.31 |
| Mar 5, 2021 | -16.03 |
| Mar 4, 2021 | -15.21 |
| Mar 3, 2021 | -15.53 |
| Mar 2, 2021 | -14.90 |
| Mar 1, 2021 | -15.22 |
| Feb 26, 2021 | -14.95 |
| Feb 25, 2021 | -13.97 |
| Feb 24, 2021 | -14.43 |
| Feb 23, 2021 | -13.35 |
| Feb 22, 2021 | -13.36 |
| Feb 19, 2021 | -13.26 |
| Feb 18, 2021 | -13.34 |
| Feb 17, 2021 | -13.30 |
| Feb 16, 2021 | -13.08 |
| Feb 12, 2021 | -13.45 |
| Feb 11, 2021 | -14.10 |
| Feb 10, 2021 | -14.05 |
| Feb 9, 2021 | -13.81 |
| Feb 8, 2021 | -13.65 |
| Feb 5, 2021 | -13.71 |
| Feb 4, 2021 | -13.89 |
| Feb 3, 2021 | -13.37 |
| Feb 2, 2021 | -13.36 |
| Feb 1, 2021 | -13.01 |
| Jan 29, 2021 | -12.31 |
| Jan 28, 2021 | -12.60 |
| Jan 27, 2021 | -12.41 |
| Jan 26, 2021 | -13.03 |
| Jan 25, 2021 | -13.37 |
| Jan 22, 2021 | -13.59 |
| Jan 21, 2021 | -13.76 |
| Jan 20, 2021 | -13.76 |
| Jan 19, 2021 | -14.08 |
| Jan 15, 2021 | -13.58 |
| Jan 14, 2021 | -13.49 |
| Jan 13, 2021 | -13.34 |
| Jan 12, 2021 | -13.59 |
| Jan 11, 2021 | -14.08 |
| Jan 8, 2021 | -14.00 |
| Jan 7, 2021 | -14.18 |
| Jan 6, 2021 | -14.21 |
| Jan 5, 2021 | -13.60 |
| Jan 4, 2021 | -13.90 |
| Dec 31, 2020 | -14.57 |
| Dec 30, 2020 | -0.03 |
| Dec 29, 2020 | -0.03 |
| Dec 28, 2020 | -0.03 |
| Dec 24, 2020 | -0.02 |
| Dec 23, 2020 | -0.02 |
| Dec 22, 2020 | -0.02 |
| Dec 21, 2020 | -0.02 |
| Dec 18, 2020 | -0.02 |
| Dec 17, 2020 | -0.02 |
| Dec 16, 2020 | -0.02 |
| Dec 15, 2020 | -0.02 |
| Dec 14, 2020 | -0.02 |
| Dec 11, 2020 | -0.02 |
| Dec 10, 2020 | -0.02 |
| Dec 9, 2020 | -0.02 |
| Dec 8, 2020 | -0.02 |
| Dec 7, 2020 | -0.02 |
| Dec 4, 2020 | -0.02 |
| Dec 3, 2020 | -0.02 |
| Dec 2, 2020 | -0.02 |
| Dec 1, 2020 | -0.02 |
| Nov 30, 2020 | -0.02 |
| Nov 27, 2020 | -0.02 |
| Nov 25, 2020 | -0.02 |
| Nov 24, 2020 | -0.02 |
| Nov 23, 2020 | -0.02 |
| Nov 20, 2020 | -0.02 |
| Nov 19, 2020 | -0.02 |
| Nov 18, 2020 | -0.02 |
| Nov 17, 2020 | -0.02 |
| Nov 16, 2020 | -0.02 |
| Nov 13, 2020 | -0.02 |
| Nov 12, 2020 | -0.02 |
| Nov 11, 2020 | -0.02 |
| Nov 10, 2020 | -0.02 |
| Nov 9, 2020 | -0.02 |
| Nov 6, 2020 | -0.02 |
| Nov 5, 2020 | -0.02 |
| Nov 4, 2020 | -0.02 |
| Nov 3, 2020 | -0.02 |
| Nov 2, 2020 | -0.02 |
| Oct 30, 2020 | -0.02 |
| Oct 29, 2020 | -0.02 |
| Oct 28, 2020 | -0.02 |
| Oct 27, 2020 | -0.02 |
| Oct 26, 2020 | -0.02 |
| Oct 23, 2020 | -0.02 |
| Oct 22, 2020 | -0.02 |
| Oct 21, 2020 | -0.02 |
| Oct 20, 2020 | -0.02 |
| Oct 19, 2020 | -0.02 |
| Oct 16, 2020 | -0.02 |
| Oct 15, 2020 | -0.02 |
| Oct 14, 2020 | -0.02 |
| Oct 13, 2020 | -0.02 |
| Oct 12, 2020 | -0.02 |
| Oct 9, 2020 | -0.02 |
| Oct 8, 2020 | -0.02 |
| Oct 7, 2020 | -0.02 |
| Oct 6, 2020 | -0.02 |
| Oct 5, 2020 | -0.02 |
| Oct 2, 2020 | -0.02 |
| Oct 1, 2020 | -0.02 |
| Sep 30, 2020 | -0.02 |
| Sep 29, 2020 | -94.36 |
| Sep 28, 2020 | -95.78 |
| Sep 25, 2020 | -91.61 |
| Sep 24, 2020 | -91.70 |
| Sep 23, 2020 | -95.70 |
| Sep 22, 2020 | -95.08 |
| Sep 21, 2020 | -100.04 |
| Sep 18, 2020 | -103.79 |
| Sep 17, 2020 | -103.80 |
| Sep 16, 2020 | -104.60 |
| Sep 15, 2020 | -104.39 |
| Sep 14, 2020 | -104.92 |
| Sep 11, 2020 | -104.31 |
| Sep 10, 2020 | -108.31 |
| Sep 9, 2020 | -111.27 |
| Sep 8, 2020 | -106.99 |
| Sep 4, 2020 | -108.50 |
| Sep 3, 2020 | -106.28 |
| Sep 2, 2020 | -103.83 |
| Sep 1, 2020 | -103.25 |
| Aug 31, 2020 | -103.58 |
| Aug 28, 2020 | -103.51 |
| Aug 27, 2020 | -99.79 |
| Aug 26, 2020 | -97.00 |
| Aug 25, 2020 | -97.84 |
| Aug 24, 2020 | -94.91 |
| Aug 21, 2020 | -88.04 |
| Aug 20, 2020 | -88.40 |
| Aug 19, 2020 | -90.20 |
| Aug 18, 2020 | -90.04 |
| Aug 17, 2020 | -90.22 |
| Aug 14, 2020 | -92.96 |
| Aug 13, 2020 | -98.33 |
| Aug 12, 2020 | -100.11 |
| Aug 11, 2020 | -102.34 |
| Aug 10, 2020 | -97.16 |
| Aug 7, 2020 | -94.68 |
| Aug 6, 2020 | -93.40 |
| Aug 5, 2020 | -94.82 |
| Aug 4, 2020 | -94.57 |
| Aug 3, 2020 | -94.94 |
| Jul 31, 2020 | -97.64 |
| Jul 30, 2020 | -97.57 |
| Jul 29, 2020 | -100.80 |
| Jul 28, 2020 | -102.42 |
| Jul 27, 2020 | -102.08 |
| Jul 24, 2020 | -103.18 |
| Jul 23, 2020 | -99.90 |
| Jul 22, 2020 | -98.86 |
| Jul 21, 2020 | -100.18 |
| Jul 20, 2020 | -102.11 |
| Jul 17, 2020 | -103.35 |
| Jul 16, 2020 | -105.00 |
| Jul 15, 2020 | -103.42 |
| Jul 14, 2020 | -97.89 |
| Jul 13, 2020 | -97.92 |
| Jul 10, 2020 | -98.19 |
| Jul 9, 2020 | -99.42 |
| Jul 8, 2020 | -102.38 |
| Jul 7, 2020 | -101.68 |
| Jul 6, 2020 | -102.91 |
| Jul 2, 2020 | -100.39 |
| Jul 1, 2020 | -103.17 |
| Jun 30, 2020 | -103.35 |
| Jun 29, 2020 | -8.77 |
| Jun 26, 2020 | -8.47 |
| Jun 25, 2020 | -8.48 |
| Jun 24, 2020 | -8.59 |
| Jun 23, 2020 | -8.78 |
| Jun 22, 2020 | -8.70 |
| Jun 19, 2020 | -9.14 |
| Jun 18, 2020 | -9.20 |
| Jun 17, 2020 | -8.96 |
| Jun 16, 2020 | -8.64 |
| Jun 15, 2020 | -8.67 |
| Jun 12, 2020 | -8.74 |
| Jun 11, 2020 | -8.58 |
| Jun 10, 2020 | -9.26 |
| Jun 9, 2020 | -9.41 |
| Jun 8, 2020 | -9.50 |
| Jun 5, 2020 | -9.57 |
| Jun 4, 2020 | -9.45 |
| Jun 3, 2020 | -9.11 |
| Jun 2, 2020 | -8.99 |
| Jun 1, 2020 | -9.34 |
| May 29, 2020 | -9.25 |
| May 28, 2020 | -9.23 |
| May 27, 2020 | -8.65 |
| May 26, 2020 | -8.73 |
| May 22, 2020 | -8.81 |
| May 21, 2020 | -8.70 |
| May 20, 2020 | -8.88 |
| May 19, 2020 | -9.01 |
| May 18, 2020 | -9.04 |
| May 15, 2020 | -9.16 |
| May 14, 2020 | -8.76 |
| May 13, 2020 | -8.53 |
| May 12, 2020 | -8.64 |
| May 11, 2020 | -8.94 |
| May 8, 2020 | -9.31 |
| May 7, 2020 | -9.15 |
| May 6, 2020 | -9.33 |
| May 5, 2020 | -9.31 |
| May 4, 2020 | -9.48 |
| May 1, 2020 | -9.30 |
| Apr 30, 2020 | -9.65 |
| Apr 29, 2020 | -9.95 |
| Apr 28, 2020 | -9.56 |
| Apr 27, 2020 | -9.55 |
| Apr 24, 2020 | -9.33 |
| Apr 23, 2020 | -8.94 |
| Apr 22, 2020 | -8.08 |
| Apr 21, 2020 | -7.50 |
| Apr 20, 2020 | -7.62 |
| Apr 17, 2020 | -7.94 |
| Apr 16, 2020 | -8.71 |
| Apr 15, 2020 | -8.87 |
| Apr 14, 2020 | -8.78 |
| Apr 13, 2020 | -9.37 |
| Apr 9, 2020 | -10.33 |