Sphere Entertainment (SPHR) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Sphere Entertainment | 5.26 Bn | 4.63 Bn | 216.77 Mn | 116.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 116.93 |
| May 29, 2026 | 116.39 |
| May 28, 2026 | 115.94 |
| May 27, 2026 | 115.55 |
| May 26, 2026 | 115.18 |
| May 22, 2026 | 114.81 |
| May 21, 2026 | 114.45 |
| May 20, 2026 | 114.08 |
| May 19, 2026 | 113.68 |
| May 18, 2026 | 113.27 |
| May 15, 2026 | 112.85 |
| May 14, 2026 | 112.44 |
| May 13, 2026 | 111.99 |
| May 12, 2026 | 111.53 |
| May 11, 2026 | 111.05 |
| May 8, 2026 | 110.68 |
| May 7, 2026 | 110.24 |
| May 6, 2026 | 109.77 |
| May 5, 2026 | 109.19 |
| May 4, 2026 | 108.70 |
| May 1, 2026 | 108.17 |
| Apr 30, 2026 | 107.57 |
| Apr 29, 2026 | 106.97 |
| Apr 28, 2026 | 106.40 |
| Apr 27, 2026 | 105.89 |
| Apr 24, 2026 | 105.38 |
| Apr 23, 2026 | 104.91 |
| Apr 22, 2026 | 104.46 |
| Apr 21, 2026 | 103.98 |
| Apr 20, 2026 | 103.49 |
| Apr 17, 2026 | 102.93 |
| Apr 16, 2026 | 102.33 |
| Apr 15, 2026 | 101.77 |
| Apr 14, 2026 | 101.22 |
| Apr 13, 2026 | 100.64 |
| Apr 10, 2026 | 100.12 |
| Apr 9, 2026 | 99.61 |
| Apr 8, 2026 | 99.12 |
| Apr 7, 2026 | 98.59 |
| Apr 6, 2026 | 98.12 |
| Apr 2, 2026 | 97.63 |
| Apr 1, 2026 | 97.09 |
| Mar 31, 2026 | 96.62 |
| Mar 30, 2026 | 96.14 |
| Mar 27, 2026 | 95.74 |
| Mar 26, 2026 | 95.36 |
| Mar 25, 2026 | 94.95 |
| Mar 24, 2026 | 94.47 |
| Mar 23, 2026 | 94.00 |
| Mar 20, 2026 | 93.57 |
| Mar 19, 2026 | 93.17 |
| Mar 18, 2026 | 92.69 |
| Mar 17, 2026 | 92.23 |
| Mar 16, 2026 | 91.77 |
| Mar 13, 2026 | 91.30 |
| Mar 12, 2026 | 90.83 |
| Mar 11, 2026 | 90.32 |
| Mar 10, 2026 | 89.80 |
| Mar 9, 2026 | 89.28 |
| Mar 6, 2026 | 88.71 |
| Mar 5, 2026 | 88.17 |
| Mar 4, 2026 | 87.62 |
| Mar 3, 2026 | 87.05 |
| Mar 2, 2026 | 86.54 |
| Feb 27, 2026 | 86.03 |
| Feb 26, 2026 | 85.46 |
| Feb 25, 2026 | 84.96 |
| Feb 24, 2026 | 84.45 |
| Feb 23, 2026 | 83.94 |
| Feb 20, 2026 | 83.45 |
| Feb 19, 2026 | 82.90 |
| Feb 18, 2026 | 82.32 |
| Feb 17, 2026 | 81.76 |
| Feb 13, 2026 | 81.19 |
| Feb 12, 2026 | 80.61 |
| Feb 11, 2026 | 80.05 |
| Feb 10, 2026 | 79.70 |
| Feb 9, 2026 | 79.34 |
| Feb 6, 2026 | 78.99 |
| Feb 5, 2026 | 78.66 |
| Feb 4, 2026 | 78.36 |
| Feb 3, 2026 | 78.01 |
| Feb 2, 2026 | 77.61 |
| Jan 30, 2026 | 77.18 |
| Jan 29, 2026 | 76.77 |
| Jan 28, 2026 | 76.29 |
| Jan 27, 2026 | 75.84 |
| Jan 26, 2026 | 75.36 |
| Jan 23, 2026 | 74.86 |
| Jan 22, 2026 | 74.35 |
| Jan 21, 2026 | 73.82 |
| Jan 20, 2026 | 73.32 |
| Jan 16, 2026 | 72.81 |
| Jan 15, 2026 | 72.29 |
| Jan 14, 2026 | 71.75 |
| Jan 13, 2026 | 71.17 |
| Jan 12, 2026 | 70.60 |
| Jan 9, 2026 | 70.05 |
| Jan 8, 2026 | 69.52 |
| Jan 7, 2026 | 69.01 |
| Jan 6, 2026 | 68.49 |
| Jan 5, 2026 | 67.96 |
| Jan 2, 2026 | 67.41 |
| Dec 31, 2025 | 66.86 |
| Dec 30, 2025 | 66.31 |
| Dec 29, 2025 | 65.76 |
| Dec 26, 2025 | 65.25 |
| Dec 24, 2025 | 64.73 |
| Dec 23, 2025 | 64.21 |
| Dec 22, 2025 | 63.68 |
| Dec 19, 2025 | 63.15 |
| Dec 18, 2025 | 62.65 |
| Dec 17, 2025 | 62.18 |
| Dec 16, 2025 | 61.76 |
| Dec 15, 2025 | 61.32 |
| Dec 12, 2025 | 60.87 |
| Dec 11, 2025 | 60.44 |
| Dec 10, 2025 | 60.02 |
| Dec 9, 2025 | 59.60 |
| Dec 8, 2025 | 59.19 |
| Dec 5, 2025 | 58.80 |
| Dec 4, 2025 | 58.40 |
| Dec 3, 2025 | 58.00 |
| Dec 2, 2025 | 57.62 |
| Dec 1, 2025 | 57.24 |
| Nov 28, 2025 | 56.83 |
| Nov 26, 2025 | 56.41 |
| Nov 25, 2025 | 56.01 |
| Nov 24, 2025 | 55.63 |
| Nov 21, 2025 | 55.28 |
| Nov 20, 2025 | 54.95 |
| Nov 19, 2025 | 54.61 |
| Nov 18, 2025 | 54.25 |
| Nov 17, 2025 | 53.91 |
| Nov 14, 2025 | 53.57 |
| Nov 13, 2025 | 53.20 |
| Nov 12, 2025 | 52.83 |
| Nov 11, 2025 | 52.44 |
| Nov 10, 2025 | 52.04 |
| Nov 7, 2025 | 51.66 |
| Nov 6, 2025 | 51.27 |
| Nov 5, 2025 | 50.93 |
| Nov 4, 2025 | 50.58 |
| Nov 3, 2025 | 50.28 |
| Oct 31, 2025 | 50.01 |
| Oct 30, 2025 | 49.72 |
| Oct 29, 2025 | 49.43 |
| Oct 28, 2025 | 49.12 |
| Oct 27, 2025 | 48.82 |
| Oct 24, 2025 | 48.51 |
| Oct 23, 2025 | 48.21 |
| Oct 22, 2025 | 47.94 |
| Oct 21, 2025 | 47.67 |
| Oct 20, 2025 | 47.40 |
| Oct 17, 2025 | 47.15 |
| Oct 16, 2025 | 46.94 |
| Oct 15, 2025 | 46.72 |
| Oct 14, 2025 | 46.48 |
| Oct 13, 2025 | 46.22 |
| Oct 10, 2025 | 46.00 |
| Oct 9, 2025 | 45.81 |
| Oct 8, 2025 | 45.60 |
| Oct 7, 2025 | 45.39 |
| Oct 6, 2025 | 45.17 |
| Oct 3, 2025 | 44.91 |
| Oct 2, 2025 | 44.64 |
| Oct 1, 2025 | 44.31 |
| Sep 30, 2025 | 43.98 |
| Sep 29, 2025 | 43.66 |
| Sep 26, 2025 | 43.33 |
| Sep 25, 2025 | 43.02 |
| Sep 24, 2025 | 42.72 |
| Sep 23, 2025 | 42.40 |
| Sep 22, 2025 | 42.10 |
| Sep 19, 2025 | 41.81 |
| Sep 18, 2025 | 41.51 |
| Sep 17, 2025 | 41.19 |
| Sep 16, 2025 | 40.84 |
| Sep 15, 2025 | 40.50 |
| Sep 12, 2025 | 40.14 |
| Sep 11, 2025 | 39.80 |
| Sep 10, 2025 | 39.49 |
| Sep 9, 2025 | 39.19 |
| Sep 8, 2025 | 38.94 |
| Sep 5, 2025 | 38.66 |
| Sep 4, 2025 | 38.44 |
| Sep 3, 2025 | 38.24 |
| Sep 2, 2025 | 38.07 |
| Aug 29, 2025 | 37.87 |
| Aug 28, 2025 | 37.69 |
| Aug 27, 2025 | 37.50 |
| Aug 26, 2025 | 37.36 |
| Aug 25, 2025 | 37.25 |
| Aug 22, 2025 | 37.14 |
| Aug 21, 2025 | 37.04 |
| Aug 20, 2025 | 36.96 |
| Aug 19, 2025 | 36.90 |
| Aug 18, 2025 | 36.83 |
| Aug 15, 2025 | 36.74 |
| Aug 14, 2025 | 36.67 |
| Aug 13, 2025 | 36.60 |
| Aug 12, 2025 | 36.52 |
| Aug 11, 2025 | 36.46 |
| Aug 8, 2025 | 36.39 |
| Aug 7, 2025 | 36.31 |
| Aug 6, 2025 | 36.21 |
| Aug 5, 2025 | 36.10 |
| Aug 4, 2025 | 36.00 |
| Aug 1, 2025 | 35.90 |
| Jul 31, 2025 | 35.82 |
| Jul 30, 2025 | 35.75 |
| Jul 29, 2025 | 35.69 |
| Jul 28, 2025 | 35.65 |
| Jul 25, 2025 | 35.58 |
| Jul 24, 2025 | 35.53 |
| Jul 23, 2025 | 35.51 |
| Jul 22, 2025 | 35.47 |
| Jul 21, 2025 | 35.43 |
| Jul 18, 2025 | 35.40 |
| Jul 17, 2025 | 35.39 |
| Jul 16, 2025 | 35.41 |
| Jul 15, 2025 | 35.44 |
| Jul 14, 2025 | 35.50 |
| Jul 11, 2025 | 35.53 |
| Jul 10, 2025 | 35.58 |
| Jul 9, 2025 | 35.63 |
| Jul 8, 2025 | 35.67 |
| Jul 7, 2025 | 35.70 |
| Jul 3, 2025 | 35.75 |
| Jul 2, 2025 | 35.79 |
| Jul 1, 2025 | 35.84 |
| Jun 30, 2025 | 35.89 |
| Jun 27, 2025 | 35.93 |
| Jun 26, 2025 | 35.95 |
| Jun 25, 2025 | 36.00 |
| Jun 24, 2025 | 36.07 |
| Jun 23, 2025 | 36.12 |
| Jun 20, 2025 | 36.16 |
| Jun 18, 2025 | 36.23 |
| Jun 17, 2025 | 36.28 |
| Jun 16, 2025 | 36.33 |
| Jun 13, 2025 | 36.35 |
| Jun 12, 2025 | 36.38 |
| Jun 11, 2025 | 36.40 |
| Jun 10, 2025 | 36.41 |
| Jun 9, 2025 | 36.44 |
| Jun 6, 2025 | 36.47 |
| Jun 5, 2025 | 36.51 |
| Jun 4, 2025 | 36.56 |
| Jun 3, 2025 | 36.60 |
| Jun 2, 2025 | 36.64 |
| May 30, 2025 | 36.69 |
| May 29, 2025 | 36.74 |
| May 28, 2025 | 36.77 |
| May 27, 2025 | 36.80 |
| May 23, 2025 | 36.82 |
| May 22, 2025 | 36.83 |
| May 21, 2025 | 36.83 |
| May 20, 2025 | 36.85 |
| May 19, 2025 | 36.84 |
| May 16, 2025 | 36.83 |
| May 15, 2025 | 36.81 |
| May 14, 2025 | 36.81 |
| May 13, 2025 | 36.81 |
| May 12, 2025 | 36.81 |
| May 9, 2025 | 36.83 |
| May 8, 2025 | 36.89 |
| May 7, 2025 | 36.95 |
| May 6, 2025 | 37.02 |
| May 5, 2025 | 37.11 |
| May 2, 2025 | 37.22 |
| May 1, 2025 | 37.32 |
| Apr 30, 2025 | 37.45 |
| Apr 29, 2025 | 37.58 |
| Apr 28, 2025 | 37.71 |
| Apr 25, 2025 | 37.82 |
| Apr 24, 2025 | 37.94 |
| Apr 23, 2025 | 38.08 |
| Apr 22, 2025 | 38.24 |
| Apr 21, 2025 | 38.39 |
| Apr 17, 2025 | 38.56 |
| Apr 16, 2025 | 38.73 |
| Apr 15, 2025 | 38.89 |
| Apr 14, 2025 | 39.04 |
| Apr 11, 2025 | 39.17 |
| Apr 10, 2025 | 39.30 |
| Apr 9, 2025 | 39.43 |
| Apr 8, 2025 | 39.53 |
| Apr 7, 2025 | 39.71 |
| Apr 4, 2025 | 39.88 |
| Apr 3, 2025 | 40.06 |
| Apr 2, 2025 | 40.21 |
| Apr 1, 2025 | 40.30 |
| Mar 31, 2025 | 40.39 |
| Mar 28, 2025 | 40.49 |
| Mar 27, 2025 | 40.57 |
| Mar 26, 2025 | 40.66 |
| Mar 25, 2025 | 40.76 |
| Mar 24, 2025 | 40.87 |
| Mar 21, 2025 | 40.99 |
| Mar 20, 2025 | 41.11 |
| Mar 19, 2025 | 41.23 |
| Mar 18, 2025 | 41.37 |
| Mar 17, 2025 | 41.50 |
| Mar 14, 2025 | 41.64 |
| Mar 13, 2025 | 41.80 |
| Mar 12, 2025 | 41.97 |
| Mar 11, 2025 | 42.14 |
| Mar 10, 2025 | 42.28 |
| Mar 7, 2025 | 42.40 |
| Mar 6, 2025 | 42.47 |
| Mar 5, 2025 | 42.53 |
| Mar 4, 2025 | 42.59 |
| Mar 3, 2025 | 42.66 |
| Feb 28, 2025 | 42.74 |
| Feb 27, 2025 | 42.75 |
| Feb 26, 2025 | 42.79 |
| Feb 25, 2025 | 42.81 |
| Feb 24, 2025 | 42.83 |
| Feb 21, 2025 | 42.81 |
| Feb 20, 2025 | 42.78 |
| Feb 19, 2025 | 42.72 |
| Feb 18, 2025 | 42.66 |
| Feb 14, 2025 | 42.59 |
| Feb 13, 2025 | 42.52 |
| Feb 12, 2025 | 42.47 |
| Feb 11, 2025 | 42.41 |
| Feb 10, 2025 | 42.35 |
| Feb 7, 2025 | 42.29 |
| Feb 6, 2025 | 42.24 |
| Feb 5, 2025 | 42.18 |
| Feb 4, 2025 | 42.13 |
| Feb 3, 2025 | 42.07 |
| Jan 31, 2025 | 42.05 |
| Jan 30, 2025 | 42.02 |
| Jan 29, 2025 | 41.99 |
| Jan 28, 2025 | 41.98 |
| Jan 27, 2025 | 41.97 |
| Jan 24, 2025 | 41.98 |
| Jan 23, 2025 | 42.02 |
| Jan 22, 2025 | 42.07 |
| Jan 21, 2025 | 42.15 |
| Jan 17, 2025 | 42.23 |
| Jan 16, 2025 | 42.32 |
| Jan 15, 2025 | 42.39 |
| Jan 14, 2025 | 42.45 |
| Jan 13, 2025 | 42.52 |
| Jan 10, 2025 | 42.60 |
| Jan 8, 2025 | 42.68 |
| Jan 7, 2025 | 42.73 |
| Jan 6, 2025 | 42.75 |
| Jan 3, 2025 | 42.73 |
| Jan 2, 2025 | 42.71 |
| Dec 31, 2024 | 42.70 |
| Dec 30, 2024 | 42.70 |
| Dec 27, 2024 | 42.70 |
| Dec 26, 2024 | 42.71 |
| Dec 24, 2024 | 42.71 |
| Dec 23, 2024 | 42.71 |
| Dec 20, 2024 | 42.76 |
| Dec 19, 2024 | 42.81 |
| Dec 18, 2024 | 42.87 |
| Dec 17, 2024 | 42.94 |
| Dec 16, 2024 | 42.99 |
| Dec 13, 2024 | 43.04 |
| Dec 12, 2024 | 43.10 |
| Dec 11, 2024 | 43.17 |
| Dec 10, 2024 | 43.24 |
| Dec 9, 2024 | 43.30 |
| Dec 6, 2024 | 43.36 |
| Dec 5, 2024 | 43.40 |
| Dec 4, 2024 | 43.47 |
| Dec 3, 2024 | 43.51 |
| Dec 2, 2024 | 43.54 |
| Nov 29, 2024 | 43.57 |
| Nov 27, 2024 | 43.58 |
| Nov 26, 2024 | 43.57 |
| Nov 25, 2024 | 43.55 |
| Nov 22, 2024 | 43.52 |
| Nov 21, 2024 | 43.49 |
| Nov 20, 2024 | 43.44 |
| Nov 19, 2024 | 43.36 |
| Nov 18, 2024 | 43.30 |
| Nov 15, 2024 | 43.25 |
| Nov 14, 2024 | 43.19 |
| Nov 13, 2024 | 43.14 |
| Nov 12, 2024 | 43.04 |
| Nov 11, 2024 | 42.97 |
| Nov 8, 2024 | 42.87 |
| Nov 7, 2024 | 42.77 |
| Nov 6, 2024 | 42.67 |
| Nov 5, 2024 | 42.58 |
| Nov 4, 2024 | 42.50 |
| Nov 1, 2024 | 42.45 |
| Oct 31, 2024 | 42.40 |
| Oct 30, 2024 | 42.35 |
| Oct 29, 2024 | 42.29 |
| Oct 28, 2024 | 42.22 |
| Oct 25, 2024 | 42.15 |
| Oct 24, 2024 | 42.09 |
| Oct 23, 2024 | 42.03 |
| Oct 22, 2024 | 41.95 |
| Oct 21, 2024 | 41.85 |
| Oct 18, 2024 | 41.75 |
| Oct 17, 2024 | 41.64 |
| Oct 16, 2024 | 41.52 |
| Oct 15, 2024 | 41.39 |
| Oct 14, 2024 | 41.28 |
| Oct 11, 2024 | 41.20 |
| Oct 10, 2024 | 41.12 |
| Oct 9, 2024 | 41.05 |
| Oct 8, 2024 | 40.99 |
| Oct 7, 2024 | 40.93 |
| Oct 4, 2024 | 40.86 |
| Oct 3, 2024 | 40.80 |
| Oct 2, 2024 | 40.74 |
| Oct 1, 2024 | 40.68 |
| Sep 30, 2024 | 40.64 |
| Sep 27, 2024 | 40.61 |
| Sep 26, 2024 | 40.58 |
| Sep 25, 2024 | 40.55 |
| Sep 24, 2024 | 40.54 |
| Sep 23, 2024 | 40.51 |
| Sep 20, 2024 | 40.49 |
| Sep 19, 2024 | 40.48 |
| Sep 18, 2024 | 40.45 |
| Sep 17, 2024 | 40.46 |
| Sep 16, 2024 | 40.46 |
| Sep 13, 2024 | 40.46 |
| Sep 12, 2024 | 40.46 |
| Sep 11, 2024 | 40.43 |
| Sep 10, 2024 | 40.39 |
| Sep 9, 2024 | 40.38 |
| Sep 6, 2024 | 40.36 |
| Sep 5, 2024 | 40.32 |
| Sep 4, 2024 | 40.31 |
| Sep 3, 2024 | 40.30 |
| Aug 30, 2024 | 40.31 |
| Aug 29, 2024 | 40.28 |
| Aug 28, 2024 | 40.26 |
| Aug 27, 2024 | 40.25 |
| Aug 26, 2024 | 40.23 |
| Aug 23, 2024 | 40.22 |
| Aug 22, 2024 | 40.20 |
| Aug 21, 2024 | 40.21 |
| Aug 20, 2024 | 40.21 |
| Aug 19, 2024 | 40.22 |
| Aug 16, 2024 | 40.18 |
| Aug 15, 2024 | 40.14 |
| Aug 14, 2024 | 40.13 |
| Aug 13, 2024 | 40.15 |
| Aug 12, 2024 | 40.21 |
| Aug 9, 2024 | 40.28 |
| Aug 8, 2024 | 40.34 |
| Aug 7, 2024 | 40.42 |
| Aug 6, 2024 | 40.50 |
| Aug 5, 2024 | 40.60 |
| Aug 2, 2024 | 40.70 |
| Aug 1, 2024 | 40.78 |
| Jul 31, 2024 | 40.85 |
| Jul 30, 2024 | 40.92 |
| Jul 29, 2024 | 40.97 |
| Jul 26, 2024 | 41.01 |
| Jul 25, 2024 | 41.05 |
| Jul 24, 2024 | 41.07 |
| Jul 23, 2024 | 41.06 |
| Jul 22, 2024 | 41.01 |
| Jul 19, 2024 | 40.97 |
| Jul 18, 2024 | 40.94 |
| Jul 17, 2024 | 40.92 |
| Jul 16, 2024 | 40.90 |
| Jul 15, 2024 | 40.86 |
| Jul 12, 2024 | 40.84 |
| Jul 11, 2024 | 40.80 |
| Jul 10, 2024 | 40.77 |
| Jul 9, 2024 | 40.76 |
| Jul 8, 2024 | 40.78 |
| Jul 5, 2024 | 40.81 |
| Jul 3, 2024 | 40.84 |
| Jul 2, 2024 | 40.87 |
| Jul 1, 2024 | 40.90 |
| Jun 28, 2024 | 40.94 |
| Jun 27, 2024 | 40.98 |
| Jun 26, 2024 | 40.98 |
| Jun 25, 2024 | 41.00 |
| Jun 24, 2024 | 41.01 |
| Jun 21, 2024 | 41.03 |
| Jun 20, 2024 | 41.05 |
| Jun 18, 2024 | 41.06 |
| Jun 17, 2024 | 41.05 |
| Jun 14, 2024 | 41.03 |
| Jun 13, 2024 | 41.01 |
| Jun 12, 2024 | 40.98 |
| Jun 11, 2024 | 40.93 |
| Jun 10, 2024 | 40.87 |
| Jun 7, 2024 | 40.81 |
| Jun 6, 2024 | 40.74 |
| Jun 5, 2024 | 40.69 |
| Jun 4, 2024 | 40.63 |
| Jun 3, 2024 | 40.57 |
| May 31, 2024 | 40.53 |
| May 30, 2024 | 40.51 |
| May 29, 2024 | 40.48 |
| May 28, 2024 | 40.45 |
| May 24, 2024 | 40.43 |
| May 23, 2024 | 40.41 |
| May 22, 2024 | 40.40 |
| May 21, 2024 | 40.37 |
| May 20, 2024 | 40.33 |
| May 17, 2024 | 40.31 |
| May 16, 2024 | 40.29 |
| May 15, 2024 | 40.27 |
| May 14, 2024 | 40.23 |
| May 13, 2024 | 40.20 |
| May 10, 2024 | 40.15 |
| May 9, 2024 | 40.08 |
| May 8, 2024 | 39.99 |
| May 7, 2024 | 39.92 |
| May 6, 2024 | 39.84 |
| May 3, 2024 | 39.75 |
| May 2, 2024 | 39.67 |
| May 1, 2024 | 39.59 |
| Apr 30, 2024 | 39.50 |
| Apr 29, 2024 | 39.40 |
| Apr 26, 2024 | 39.34 |
| Apr 25, 2024 | 39.28 |
| Apr 24, 2024 | 39.22 |
| Apr 23, 2024 | 39.14 |
| Apr 22, 2024 | 39.06 |
| Apr 19, 2024 | 39.00 |
| Apr 18, 2024 | 38.97 |
| Apr 17, 2024 | 38.94 |
| Apr 16, 2024 | 38.90 |
| Apr 15, 2024 | 38.84 |
| Apr 12, 2024 | 38.81 |
| Apr 11, 2024 | 38.75 |
| Apr 10, 2024 | 38.67 |
| Apr 9, 2024 | 38.59 |
| Apr 8, 2024 | 38.48 |
| Apr 5, 2024 | 38.39 |
| Apr 4, 2024 | 38.27 |
| Apr 3, 2024 | 38.12 |
| Apr 2, 2024 | 37.97 |
| Apr 1, 2024 | 37.82 |
| Mar 28, 2024 | 37.69 |
| Mar 27, 2024 | 37.56 |
| Mar 26, 2024 | 37.40 |
| Mar 25, 2024 | 37.28 |
| Mar 22, 2024 | 37.14 |
| Mar 21, 2024 | 37.02 |
| Mar 20, 2024 | 36.89 |
| Mar 19, 2024 | 36.77 |
| Mar 18, 2024 | 36.65 |
| Mar 15, 2024 | 36.52 |
| Mar 14, 2024 | 36.37 |
| Mar 13, 2024 | 36.24 |
| Mar 12, 2024 | 36.12 |
| Mar 11, 2024 | 36.02 |
| Mar 8, 2024 | 35.90 |
| Mar 7, 2024 | 35.76 |
| Mar 6, 2024 | 35.61 |
| Mar 5, 2024 | 35.51 |
| Mar 4, 2024 | 35.42 |
| Mar 1, 2024 | 35.32 |
| Feb 29, 2024 | 35.27 |
| Feb 28, 2024 | 35.22 |
| Feb 27, 2024 | 35.22 |
| Feb 26, 2024 | 35.21 |
| Feb 23, 2024 | 35.22 |
| Feb 22, 2024 | 35.18 |
| Feb 21, 2024 | 35.14 |
| Feb 20, 2024 | 35.11 |
| Feb 16, 2024 | 35.06 |
| Feb 15, 2024 | 35.04 |
| Feb 14, 2024 | 35.00 |
| Feb 13, 2024 | 34.94 |
| Feb 12, 2024 | 34.89 |
| Feb 9, 2024 | 34.84 |
| Feb 8, 2024 | 34.81 |
| Feb 7, 2024 | 34.78 |
| Feb 6, 2024 | 34.77 |
| Feb 5, 2024 | 34.74 |
| Feb 2, 2024 | 34.72 |
| Feb 1, 2024 | 34.71 |
| Jan 31, 2024 | 34.70 |
| Jan 30, 2024 | 34.69 |
| Jan 29, 2024 | 34.69 |
| Jan 26, 2024 | 34.69 |
| Jan 25, 2024 | 34.71 |
| Jan 24, 2024 | 34.72 |
| Jan 23, 2024 | 34.75 |
| Jan 22, 2024 | 34.77 |
| Jan 19, 2024 | 34.79 |
| Jan 18, 2024 | 34.81 |
| Jan 17, 2024 | 34.85 |
| Jan 16, 2024 | 34.91 |
| Jan 12, 2024 | 35.00 |
| Jan 11, 2024 | 35.06 |
| Jan 10, 2024 | 35.12 |
| Jan 9, 2024 | 35.15 |
| Jan 8, 2024 | 35.19 |
| Jan 5, 2024 | 35.23 |
| Jan 4, 2024 | 35.29 |
| Jan 3, 2024 | 35.36 |
| Jan 2, 2024 | 35.42 |
| Dec 29, 2023 | 35.48 |
| Dec 28, 2023 | 35.54 |
| Dec 27, 2023 | 35.59 |
| Dec 26, 2023 | 35.62 |
| Dec 22, 2023 | 35.66 |
| Dec 21, 2023 | 35.72 |
| Dec 20, 2023 | 35.78 |
| Dec 19, 2023 | 35.86 |
| Dec 18, 2023 | 35.95 |
| Dec 15, 2023 | 36.03 |
| Dec 14, 2023 | 36.11 |
| Dec 13, 2023 | 36.17 |
| Dec 12, 2023 | 36.23 |
| Dec 11, 2023 | 36.30 |
| Dec 8, 2023 | 36.36 |
| Dec 7, 2023 | 36.41 |
| Dec 6, 2023 | 36.47 |
| Dec 5, 2023 | 36.51 |
| Dec 4, 2023 | 36.58 |
| Dec 1, 2023 | 36.60 |
| Nov 30, 2023 | 36.60 |
| Nov 29, 2023 | 36.61 |
| Nov 28, 2023 | 36.63 |
| Nov 27, 2023 | 36.62 |
| Nov 24, 2023 | 36.58 |
| Nov 22, 2023 | 36.50 |
| Nov 21, 2023 | 36.43 |
| Nov 20, 2023 | 36.36 |
| Nov 17, 2023 | 36.29 |
| Nov 16, 2023 | 36.19 |
| Nov 15, 2023 | 36.10 |
| Nov 14, 2023 | 36.01 |
| Nov 13, 2023 | 35.92 |
| Nov 10, 2023 | 35.85 |
| Nov 9, 2023 | 35.76 |
| Nov 8, 2023 | 35.70 |
| Nov 7, 2023 | 35.67 |
| Nov 6, 2023 | 35.62 |
| Nov 3, 2023 | 35.57 |
| Nov 2, 2023 | 35.49 |
| Nov 1, 2023 | 35.40 |
| Oct 31, 2023 | 35.33 |
| Oct 30, 2023 | 35.25 |
| Oct 27, 2023 | 35.19 |
| Oct 26, 2023 | 35.11 |
| Oct 25, 2023 | 35.01 |
| Oct 24, 2023 | 34.91 |
| Oct 23, 2023 | 34.80 |
| Oct 20, 2023 | 34.70 |
| Oct 19, 2023 | 34.60 |
| Oct 18, 2023 | 34.49 |
| Oct 17, 2023 | 34.37 |
| Oct 16, 2023 | 34.24 |
| Oct 13, 2023 | 34.12 |
| Oct 12, 2023 | 34.01 |
| Oct 11, 2023 | 33.90 |
| Oct 10, 2023 | 33.77 |
| Oct 9, 2023 | 33.61 |
| Oct 6, 2023 | 33.45 |
| Oct 5, 2023 | 33.27 |
| Oct 4, 2023 | 33.12 |
| Oct 3, 2023 | 32.96 |
| Oct 2, 2023 | 32.82 |
| Sep 29, 2023 | 32.70 |
| Sep 28, 2023 | 32.64 |
| Sep 27, 2023 | 32.58 |
| Sep 26, 2023 | 32.52 |
| Sep 25, 2023 | 32.45 |
| Sep 22, 2023 | 32.38 |
| Sep 21, 2023 | 32.32 |
| Sep 20, 2023 | 32.23 |
| Sep 19, 2023 | 32.14 |
| Sep 18, 2023 | 32.03 |
| Sep 15, 2023 | 31.91 |
| Sep 14, 2023 | 31.81 |
| Sep 13, 2023 | 31.68 |
| Sep 12, 2023 | 31.92 |
| Sep 11, 2023 | 32.17 |
| Sep 8, 2023 | 32.43 |
| Sep 7, 2023 | 32.66 |
| Sep 6, 2023 | 32.90 |
| Sep 5, 2023 | 33.16 |
| Sep 1, 2023 | 33.41 |
| Aug 31, 2023 | 33.63 |
| Aug 30, 2023 | 33.86 |
| Aug 29, 2023 | 34.07 |
| Aug 28, 2023 | 34.29 |
| Aug 25, 2023 | 34.52 |
| Aug 24, 2023 | 34.76 |
| Aug 23, 2023 | 35.00 |
| Aug 22, 2023 | 35.20 |
| Aug 21, 2023 | 35.37 |
| Aug 18, 2023 | 35.55 |
| Aug 17, 2023 | 35.72 |
| Aug 16, 2023 | 35.90 |
| Aug 15, 2023 | 36.05 |
| Aug 14, 2023 | 36.19 |
| Aug 11, 2023 | 36.35 |
| Aug 10, 2023 | 36.51 |
| Aug 9, 2023 | 36.66 |
| Aug 8, 2023 | 36.81 |
| Aug 7, 2023 | 36.95 |
| Aug 4, 2023 | 37.11 |
| Aug 3, 2023 | 37.29 |
| Aug 2, 2023 | 37.47 |
| Aug 1, 2023 | 37.65 |
| Jul 31, 2023 | 37.84 |
| Jul 28, 2023 | 38.03 |
| Jul 27, 2023 | 38.21 |
| Jul 26, 2023 | 38.41 |
| Jul 25, 2023 | 38.62 |
| Jul 24, 2023 | 38.84 |
| Jul 21, 2023 | 39.06 |
| Jul 20, 2023 | 39.27 |
| Jul 19, 2023 | 39.48 |
| Jul 18, 2023 | 39.71 |
| Jul 17, 2023 | 39.93 |
| Jul 14, 2023 | 40.16 |
| Jul 13, 2023 | 40.43 |
| Jul 12, 2023 | 40.68 |
| Jul 11, 2023 | 40.94 |
| Jul 10, 2023 | 41.19 |
| Jul 7, 2023 | 41.45 |
| Jul 6, 2023 | 41.69 |
| Jul 5, 2023 | 41.98 |
| Jul 3, 2023 | 42.23 |
| Jun 30, 2023 | 42.48 |
| Jun 29, 2023 | 42.72 |
| Jun 28, 2023 | 42.97 |
| Jun 27, 2023 | 43.23 |
| Jun 26, 2023 | 43.48 |
| Jun 23, 2023 | 43.74 |
| Jun 22, 2023 | 43.94 |
| Jun 21, 2023 | 44.16 |
| Jun 20, 2023 | 44.38 |
| Jun 16, 2023 | 44.60 |
| Jun 15, 2023 | 44.79 |
| Jun 14, 2023 | 44.98 |
| Jun 13, 2023 | 45.19 |
| Jun 12, 2023 | 45.38 |
| Jun 9, 2023 | 45.59 |
| Jun 8, 2023 | 45.78 |
| Jun 7, 2023 | 45.99 |
| Jun 6, 2023 | 46.20 |
| Jun 5, 2023 | 46.43 |
| Jun 2, 2023 | 46.65 |
| Jun 1, 2023 | 46.87 |
| May 31, 2023 | 47.10 |
| May 30, 2023 | 47.33 |
| May 26, 2023 | 47.54 |
| May 25, 2023 | 47.74 |
| May 24, 2023 | 47.94 |
| May 23, 2023 | 48.14 |
| May 22, 2023 | 48.32 |
| May 19, 2023 | 48.50 |
| May 18, 2023 | 48.70 |
| May 17, 2023 | 48.87 |
| May 16, 2023 | 49.07 |
| May 15, 2023 | 49.27 |
| May 12, 2023 | 49.46 |
| May 11, 2023 | 49.67 |
| May 10, 2023 | 49.85 |
| May 9, 2023 | 50.01 |
| May 8, 2023 | 50.15 |
| May 5, 2023 | 50.24 |
| May 4, 2023 | 50.34 |
| May 3, 2023 | 50.47 |
| May 2, 2023 | 50.60 |
| May 1, 2023 | 50.78 |
| Apr 28, 2023 | 50.98 |
| Apr 27, 2023 | 51.19 |
| Apr 26, 2023 | 51.41 |
| Apr 25, 2023 | 51.63 |
| Apr 24, 2023 | 51.85 |
| Apr 21, 2023 | 52.05 |
| Apr 20, 2023 | 52.26 |
| Apr 19, 2023 | 52.11 |
| Apr 18, 2023 | 51.95 |
| Apr 17, 2023 | 51.77 |
| Apr 14, 2023 | 51.64 |
| Apr 13, 2023 | 51.48 |
| Apr 12, 2023 | 51.31 |
| Apr 11, 2023 | 51.14 |
| Apr 10, 2023 | 50.98 |
| Apr 6, 2023 | 50.85 |
| Apr 5, 2023 | 50.72 |
| Apr 4, 2023 | 50.58 |
| Apr 3, 2023 | 50.46 |
| Mar 31, 2023 | 50.35 |
| Mar 30, 2023 | 50.21 |
| Mar 29, 2023 | 50.09 |
| Mar 28, 2023 | 50.00 |
| Mar 27, 2023 | 49.93 |
| Mar 24, 2023 | 49.88 |
| Mar 23, 2023 | 49.83 |
| Mar 22, 2023 | 49.77 |
| Mar 21, 2023 | 49.73 |
| Mar 20, 2023 | 49.67 |
| Mar 17, 2023 | 49.59 |
| Mar 16, 2023 | 49.52 |
| Mar 15, 2023 | 49.44 |
| Mar 14, 2023 | 49.38 |
| Mar 13, 2023 | 49.32 |
| Mar 10, 2023 | 49.24 |
| Mar 9, 2023 | 49.13 |
| Mar 8, 2023 | 49.00 |
| Mar 7, 2023 | 48.84 |
| Mar 6, 2023 | 48.69 |
| Mar 3, 2023 | 48.55 |
| Mar 2, 2023 | 48.39 |
| Mar 1, 2023 | 48.22 |
| Feb 28, 2023 | 48.06 |
| Feb 27, 2023 | 47.92 |
| Feb 24, 2023 | 47.78 |
| Feb 23, 2023 | 47.63 |
| Feb 22, 2023 | 47.48 |
| Feb 21, 2023 | 47.36 |
| Feb 17, 2023 | 47.23 |
| Feb 16, 2023 | 47.09 |
| Feb 15, 2023 | 46.97 |
| Feb 14, 2023 | 46.86 |
| Feb 13, 2023 | 46.76 |
| Feb 10, 2023 | 46.68 |
| Feb 9, 2023 | 46.65 |
| Feb 8, 2023 | 46.60 |
| Feb 7, 2023 | 46.63 |
| Feb 6, 2023 | 46.68 |
| Feb 3, 2023 | 46.73 |
| Feb 2, 2023 | 46.80 |
| Feb 1, 2023 | 46.84 |
| Jan 31, 2023 | 46.87 |
| Jan 30, 2023 | 46.91 |
| Jan 27, 2023 | 46.97 |
| Jan 26, 2023 | 47.01 |
| Jan 25, 2023 | 47.06 |
| Jan 24, 2023 | 47.12 |
| Jan 23, 2023 | 47.20 |
| Jan 20, 2023 | 47.30 |
| Jan 19, 2023 | 47.38 |
| Jan 18, 2023 | 47.52 |
| Jan 17, 2023 | 47.64 |
| Jan 13, 2023 | 47.77 |
| Jan 12, 2023 | 47.89 |
| Jan 11, 2023 | 48.07 |
| Jan 10, 2023 | 48.23 |
| Jan 9, 2023 | 48.38 |
| Jan 6, 2023 | 48.55 |
| Jan 5, 2023 | 48.73 |
| Jan 4, 2023 | 48.90 |
| Jan 3, 2023 | 49.07 |
| Dec 30, 2022 | 49.26 |
| Dec 29, 2022 | 49.41 |
| Dec 28, 2022 | 49.57 |
| Dec 27, 2022 | 49.74 |
| Dec 23, 2022 | 49.92 |
| Dec 22, 2022 | 50.09 |
| Dec 21, 2022 | 50.26 |
| Dec 20, 2022 | 50.42 |
| Dec 19, 2022 | 50.59 |
| Dec 16, 2022 | 50.76 |
| Dec 15, 2022 | 50.92 |
| Dec 14, 2022 | 51.07 |
| Dec 13, 2022 | 51.23 |
| Dec 12, 2022 | 51.38 |
| Dec 9, 2022 | 51.56 |
| Dec 8, 2022 | 51.74 |
| Dec 7, 2022 | 51.88 |
| Dec 6, 2022 | 52.00 |
| Dec 5, 2022 | 52.06 |
| Dec 2, 2022 | 52.07 |
| Dec 1, 2022 | 52.09 |
| Nov 30, 2022 | 52.10 |
| Nov 29, 2022 | 52.11 |
| Nov 28, 2022 | 52.15 |
| Nov 25, 2022 | 52.20 |
| Nov 23, 2022 | 52.27 |
| Nov 22, 2022 | 52.36 |
| Nov 21, 2022 | 52.44 |
| Nov 18, 2022 | 52.53 |
| Nov 17, 2022 | 52.61 |
| Nov 16, 2022 | 52.70 |
| Nov 15, 2022 | 52.79 |
| Nov 14, 2022 | 52.90 |
| Nov 11, 2022 | 52.99 |
| Nov 10, 2022 | 53.07 |
| Nov 9, 2022 | 53.17 |
| Nov 8, 2022 | 53.31 |
| Nov 7, 2022 | 53.39 |
| Nov 4, 2022 | 53.50 |
| Nov 3, 2022 | 53.62 |
| Nov 2, 2022 | 53.76 |
| Nov 1, 2022 | 53.94 |
| Oct 31, 2022 | 54.10 |
| Oct 28, 2022 | 54.27 |
| Oct 27, 2022 | 54.45 |
| Oct 26, 2022 | 54.63 |
| Oct 25, 2022 | 54.81 |
| Oct 24, 2022 | 55.00 |
| Oct 21, 2022 | 55.19 |
| Oct 20, 2022 | 55.39 |
| Oct 19, 2022 | 55.60 |
| Oct 18, 2022 | 55.79 |
| Oct 17, 2022 | 55.97 |
| Oct 14, 2022 | 56.12 |
| Oct 13, 2022 | 56.30 |
| Oct 12, 2022 | 56.50 |
| Oct 11, 2022 | 56.71 |
| Oct 10, 2022 | 56.90 |
| Oct 7, 2022 | 57.08 |
| Oct 6, 2022 | 57.23 |
| Oct 5, 2022 | 57.39 |
| Oct 4, 2022 | 57.54 |
| Oct 3, 2022 | 57.66 |
| Sep 30, 2022 | 57.82 |
| Sep 29, 2022 | 58.00 |
| Sep 28, 2022 | 58.24 |
| Sep 27, 2022 | 58.48 |
| Sep 26, 2022 | 58.73 |
| Sep 23, 2022 | 58.99 |
| Sep 22, 2022 | 59.22 |
| Sep 21, 2022 | 59.46 |
| Sep 20, 2022 | 59.72 |
| Sep 19, 2022 | 59.94 |
| Sep 16, 2022 | 60.15 |
| Sep 15, 2022 | 60.37 |
| Sep 14, 2022 | 60.58 |
| Sep 13, 2022 | 60.78 |
| Sep 12, 2022 | 61.03 |
| Sep 9, 2022 | 61.25 |
| Sep 8, 2022 | 61.51 |
| Sep 7, 2022 | 61.76 |
| Sep 6, 2022 | 62.00 |
| Sep 2, 2022 | 62.24 |
| Sep 1, 2022 | 62.48 |
| Aug 31, 2022 | 62.73 |
| Aug 30, 2022 | 62.95 |
| Aug 29, 2022 | 63.18 |
| Aug 26, 2022 | 63.42 |
| Aug 25, 2022 | 63.68 |
| Aug 24, 2022 | 63.89 |
| Aug 23, 2022 | 64.11 |
| Aug 22, 2022 | 64.36 |
| Aug 19, 2022 | 64.60 |
| Aug 18, 2022 | 64.77 |
| Aug 17, 2022 | 64.96 |
| Aug 16, 2022 | 65.17 |
| Aug 15, 2022 | 65.33 |
| Aug 12, 2022 | 65.50 |
| Aug 11, 2022 | 65.67 |
| Aug 10, 2022 | 65.83 |
| Aug 9, 2022 | 65.99 |
| Aug 8, 2022 | 66.18 |
| Aug 5, 2022 | 66.35 |
| Aug 4, 2022 | 66.50 |
| Aug 3, 2022 | 66.65 |
| Aug 2, 2022 | 66.83 |
| Aug 1, 2022 | 66.98 |
| Jul 29, 2022 | 67.13 |
| Jul 28, 2022 | 67.25 |
| Jul 27, 2022 | 67.39 |
| Jul 26, 2022 | 67.55 |
| Jul 25, 2022 | 67.75 |
| Jul 22, 2022 | 67.94 |
| Jul 21, 2022 | 68.14 |
| Jul 20, 2022 | 68.34 |
| Jul 19, 2022 | 68.53 |
| Jul 18, 2022 | 68.70 |
| Jul 15, 2022 | 68.91 |
| Jul 14, 2022 | 69.16 |
| Jul 13, 2022 | 69.44 |
| Jul 12, 2022 | 69.74 |
| Jul 11, 2022 | 70.05 |
| Jul 8, 2022 | 70.33 |
| Jul 7, 2022 | 70.57 |
| Jul 6, 2022 | 70.82 |
| Jul 5, 2022 | 71.06 |
| Jul 1, 2022 | 71.24 |
| Jun 30, 2022 | 71.42 |
| Jun 29, 2022 | 71.60 |
| Jun 28, 2022 | 71.76 |
| Jun 27, 2022 | 71.93 |
| Jun 24, 2022 | 72.12 |
| Jun 23, 2022 | 72.29 |
| Jun 22, 2022 | 72.46 |
| Jun 21, 2022 | 72.59 |
| Jun 17, 2022 | 72.74 |
| Jun 16, 2022 | 72.90 |
| Jun 15, 2022 | 73.09 |
| Jun 14, 2022 | 73.21 |
| Jun 13, 2022 | 73.36 |
| Jun 10, 2022 | 73.49 |
| Jun 9, 2022 | 73.59 |
| Jun 8, 2022 | 73.68 |
| Jun 7, 2022 | 73.73 |
| Jun 6, 2022 | 73.78 |
| Jun 3, 2022 | 73.86 |
| Jun 2, 2022 | 73.91 |
| Jun 1, 2022 | 73.97 |
| May 31, 2022 | 74.01 |
| May 27, 2022 | 74.03 |
| May 26, 2022 | 74.09 |
| May 25, 2022 | 74.17 |
| May 24, 2022 | 74.21 |
| May 23, 2022 | 74.29 |
| May 20, 2022 | 74.32 |
| May 19, 2022 | 74.37 |
| May 18, 2022 | 74.43 |
| May 17, 2022 | 74.49 |
| May 16, 2022 | 74.54 |
| May 13, 2022 | 74.61 |
| May 12, 2022 | 74.64 |
| May 11, 2022 | 74.69 |
| May 10, 2022 | 74.73 |
| May 9, 2022 | 74.76 |
| May 6, 2022 | 74.77 |
| May 5, 2022 | 74.73 |
| May 4, 2022 | 74.70 |
| May 3, 2022 | 74.67 |
| May 2, 2022 | 74.66 |
| Apr 29, 2022 | 74.63 |
| Apr 28, 2022 | 74.59 |
| Apr 27, 2022 | 74.50 |
| Apr 26, 2022 | 74.42 |
| Apr 25, 2022 | 74.30 |
| Apr 22, 2022 | 74.19 |
| Apr 21, 2022 | 74.10 |
| Apr 20, 2022 | 74.00 |
| Apr 19, 2022 | 73.87 |
| Apr 18, 2022 | 73.73 |
| Apr 14, 2022 | 73.57 |
| Apr 13, 2022 | 73.44 |
| Apr 12, 2022 | 73.35 |
| Apr 11, 2022 | 73.30 |
| Apr 8, 2022 | 73.28 |
| Apr 7, 2022 | 73.25 |
| Apr 6, 2022 | 73.23 |
| Apr 5, 2022 | 73.21 |
| Apr 4, 2022 | 73.17 |
| Apr 1, 2022 | 73.16 |
| Mar 31, 2022 | 73.18 |
| Mar 30, 2022 | 73.14 |
| Mar 29, 2022 | 73.04 |
| Mar 28, 2022 | 72.95 |
| Mar 25, 2022 | 72.86 |
| Mar 24, 2022 | 72.78 |
| Mar 23, 2022 | 72.67 |
| Mar 22, 2022 | 72.57 |
| Mar 21, 2022 | 72.45 |
| Mar 18, 2022 | 72.35 |
| Mar 17, 2022 | 72.27 |
| Mar 16, 2022 | 72.18 |
| Mar 15, 2022 | 72.08 |
| Mar 14, 2022 | 72.01 |
| Mar 11, 2022 | 71.97 |
| Mar 10, 2022 | 71.91 |
| Mar 9, 2022 | 71.83 |
| Mar 8, 2022 | 71.80 |
| Mar 7, 2022 | 71.75 |
| Mar 4, 2022 | 71.73 |
| Mar 3, 2022 | 71.69 |
| Mar 2, 2022 | 71.63 |
| Mar 1, 2022 | 71.57 |
| Feb 28, 2022 | 71.52 |
| Feb 25, 2022 | 71.42 |
| Feb 24, 2022 | 71.33 |
| Feb 23, 2022 | 71.25 |
| Feb 22, 2022 | 71.24 |
| Feb 18, 2022 | 71.19 |
| Feb 17, 2022 | 71.19 |
| Feb 16, 2022 | 71.21 |
| Feb 15, 2022 | 71.19 |
| Feb 14, 2022 | 71.18 |
| Feb 11, 2022 | 71.17 |
| Feb 10, 2022 | 71.16 |
| Feb 9, 2022 | 71.16 |
| Feb 8, 2022 | 71.18 |
| Feb 7, 2022 | 71.23 |
| Feb 4, 2022 | 71.33 |
| Feb 3, 2022 | 71.44 |
| Feb 2, 2022 | 71.58 |
| Feb 1, 2022 | 71.68 |
| Jan 31, 2022 | 71.75 |
| Jan 28, 2022 | 71.85 |
| Jan 27, 2022 | 71.96 |
| Jan 26, 2022 | 72.11 |
| Jan 25, 2022 | 72.23 |
| Jan 24, 2022 | 72.33 |
| Jan 21, 2022 | 72.40 |
| Jan 20, 2022 | 72.49 |
| Jan 19, 2022 | 72.56 |
| Jan 18, 2022 | 72.59 |
| Jan 14, 2022 | 72.60 |
| Jan 13, 2022 | 72.59 |
| Jan 12, 2022 | 72.60 |
| Jan 11, 2022 | 72.51 |
| Jan 10, 2022 | 72.40 |
| Jan 7, 2022 | 72.30 |
| Jan 6, 2022 | 72.20 |
| Jan 5, 2022 | 72.15 |
| Jan 4, 2022 | 72.12 |
| Jan 3, 2022 | 72.06 |
| Dec 31, 2021 | 72.01 |
| Dec 30, 2021 | 71.98 |
| Dec 29, 2021 | 71.95 |
| Dec 28, 2021 | 71.99 |
| Dec 27, 2021 | 71.98 |
| Dec 23, 2021 | 71.96 |
| Dec 22, 2021 | 71.94 |
| Dec 21, 2021 | 71.96 |
| Dec 20, 2021 | 71.98 |
| Dec 17, 2021 | 72.06 |
| Dec 16, 2021 | 72.14 |
| Dec 15, 2021 | 72.21 |
| Dec 14, 2021 | 72.29 |
| Dec 13, 2021 | 72.36 |
| Dec 10, 2021 | 72.42 |
| Dec 9, 2021 | 72.46 |
| Dec 8, 2021 | 72.48 |
| Dec 7, 2021 | 72.48 |
| Dec 6, 2021 | 72.52 |
| Dec 3, 2021 | 72.60 |
| Dec 2, 2021 | 72.72 |
| Dec 1, 2021 | 72.85 |
| Nov 30, 2021 | 73.02 |
| Nov 29, 2021 | 73.20 |
| Nov 26, 2021 | 73.34 |
| Nov 24, 2021 | 73.49 |
| Nov 23, 2021 | 73.63 |
| Nov 22, 2021 | 73.79 |
| Nov 19, 2021 | 73.97 |
| Nov 18, 2021 | 74.13 |
| Nov 17, 2021 | 74.23 |
| Nov 16, 2021 | 74.33 |
| Nov 15, 2021 | 74.44 |
| Nov 12, 2021 | 74.55 |
| Nov 11, 2021 | 74.66 |
| Nov 10, 2021 | 74.75 |
| Nov 9, 2021 | 74.85 |
| Nov 8, 2021 | 74.88 |
| Nov 5, 2021 | 74.90 |
| Nov 4, 2021 | 75.00 |
| Nov 3, 2021 | 75.13 |
| Nov 2, 2021 | 75.30 |
| Nov 1, 2021 | 75.46 |
| Oct 29, 2021 | 75.62 |
| Oct 28, 2021 | 75.81 |
| Oct 27, 2021 | 76.01 |
| Oct 26, 2021 | 76.24 |
| Oct 25, 2021 | 76.44 |
| Oct 22, 2021 | 76.65 |
| Oct 21, 2021 | 76.85 |
| Oct 20, 2021 | 77.08 |
| Oct 19, 2021 | 77.27 |
| Oct 18, 2021 | 77.49 |
| Oct 15, 2021 | 77.68 |
| Oct 14, 2021 | 77.87 |
| Oct 13, 2021 | 78.07 |
| Oct 12, 2021 | 78.29 |
| Oct 11, 2021 | 78.50 |
| Oct 8, 2021 | 78.71 |
| Oct 7, 2021 | 78.90 |
| Oct 6, 2021 | 79.06 |
| Oct 5, 2021 | 79.23 |
| Oct 4, 2021 | 79.39 |
| Oct 1, 2021 | 79.54 |
| Sep 30, 2021 | 79.71 |
| Sep 29, 2021 | 79.90 |
| Sep 28, 2021 | 80.07 |
| Sep 27, 2021 | 80.16 |
| Sep 24, 2021 | 80.20 |
| Sep 23, 2021 | 80.27 |
| Sep 22, 2021 | 80.36 |
| Sep 21, 2021 | 80.51 |
| Sep 20, 2021 | 80.68 |
| Sep 17, 2021 | 80.83 |
| Sep 16, 2021 | 80.97 |
| Sep 15, 2021 | 81.10 |
| Sep 14, 2021 | 81.21 |
| Sep 13, 2021 | 81.29 |
| Sep 10, 2021 | 81.33 |
| Sep 9, 2021 | 81.39 |
| Sep 8, 2021 | 81.47 |
| Sep 7, 2021 | 81.54 |
| Sep 3, 2021 | 81.60 |
| Sep 2, 2021 | 81.70 |
| Sep 1, 2021 | 81.79 |
| Aug 31, 2021 | 81.88 |
| Aug 30, 2021 | 81.99 |
| Aug 27, 2021 | 82.10 |
| Aug 26, 2021 | 82.21 |
| Aug 25, 2021 | 82.34 |
| Aug 24, 2021 | 82.45 |
| Aug 23, 2021 | 82.57 |
| Aug 20, 2021 | 82.66 |
| Aug 19, 2021 | 82.86 |
| Aug 18, 2021 | 83.06 |
| Aug 17, 2021 | 83.29 |
| Aug 16, 2021 | 83.61 |
| Aug 13, 2021 | 83.87 |
| Aug 12, 2021 | 84.15 |
| Aug 11, 2021 | 84.45 |
| Aug 10, 2021 | 84.77 |
| Aug 9, 2021 | 85.14 |
| Aug 6, 2021 | 85.52 |
| Aug 5, 2021 | 85.87 |
| Aug 4, 2021 | 86.26 |
| Aug 3, 2021 | 86.64 |
| Aug 2, 2021 | 87.05 |
| Jul 30, 2021 | 87.50 |
| Jul 29, 2021 | 87.97 |
| Jul 28, 2021 | 88.42 |
| Jul 27, 2021 | 88.85 |
| Jul 26, 2021 | 89.24 |
| Jul 23, 2021 | 89.65 |
| Jul 22, 2021 | 90.01 |
| Jul 21, 2021 | 90.40 |
| Jul 20, 2021 | 90.75 |
| Jul 19, 2021 | 91.04 |
| Jul 16, 2021 | 91.37 |
| Jul 15, 2021 | 91.59 |
| Jul 14, 2021 | 91.78 |
| Jul 13, 2021 | 91.95 |
| Jul 12, 2021 | 92.12 |
| Jul 9, 2021 | 92.27 |
| Jul 8, 2021 | 92.37 |
| Jul 7, 2021 | 92.52 |
| Jul 6, 2021 | 92.71 |
| Jul 2, 2021 | 92.90 |
| Jul 1, 2021 | 93.06 |
| Jun 30, 2021 | 93.19 |
| Jun 29, 2021 | 93.34 |
| Jun 28, 2021 | 93.53 |
| Jun 25, 2021 | 93.66 |
| Jun 24, 2021 | 93.77 |
| Jun 23, 2021 | 93.83 |
| Jun 22, 2021 | 93.85 |
| Jun 21, 2021 | 93.90 |
| Jun 18, 2021 | 93.93 |
| Jun 17, 2021 | 94.02 |
| Jun 16, 2021 | 94.13 |
| Jun 15, 2021 | 94.22 |
| Jun 14, 2021 | 94.34 |
| Jun 11, 2021 | 94.43 |
| Jun 10, 2021 | 94.55 |
| Jun 9, 2021 | 94.64 |
| Jun 8, 2021 | 94.71 |
| Jun 7, 2021 | 94.77 |
| Jun 4, 2021 | 94.83 |
| Jun 3, 2021 | 94.94 |
| Jun 2, 2021 | 95.05 |
| Jun 1, 2021 | 95.17 |
| May 28, 2021 | 95.27 |
| May 27, 2021 | 95.36 |
| May 26, 2021 | 95.44 |
| May 25, 2021 | 95.60 |
| May 24, 2021 | 95.76 |
| May 21, 2021 | 95.81 |
| May 20, 2021 | 95.86 |
| May 19, 2021 | 95.84 |
| May 18, 2021 | 95.83 |
| May 17, 2021 | 95.79 |
| May 14, 2021 | 95.75 |
| May 13, 2021 | 95.67 |
| May 12, 2021 | 95.62 |
| May 11, 2021 | 95.57 |
| May 10, 2021 | 95.49 |
| May 7, 2021 | 95.35 |
| May 6, 2021 | 95.23 |
| May 5, 2021 | 95.14 |
| May 4, 2021 | 95.08 |
| May 3, 2021 | 95.02 |
| Apr 30, 2021 | 94.94 |
| Apr 29, 2021 | 94.83 |
| Apr 28, 2021 | 94.70 |
| Apr 27, 2021 | 94.58 |
| Apr 26, 2021 | 94.43 |
| Apr 23, 2021 | 94.27 |
| Apr 22, 2021 | 94.12 |
| Apr 21, 2021 | 94.02 |
| Apr 20, 2021 | 93.97 |
| Apr 19, 2021 | 93.91 |
| Apr 16, 2021 | 93.80 |
| Apr 15, 2021 | 93.70 |
| Apr 14, 2021 | 93.60 |
| Apr 13, 2021 | 93.48 |
| Apr 12, 2021 | 93.38 |
| Apr 9, 2021 | 93.28 |
| Apr 8, 2021 | 93.14 |
| Apr 7, 2021 | 93.00 |
| Apr 6, 2021 | 92.89 |
| Apr 5, 2021 | 92.83 |
| Apr 1, 2021 | 92.67 |
| Mar 31, 2021 | 92.52 |
| Mar 30, 2021 | 92.39 |
| Mar 29, 2021 | 92.26 |
| Mar 26, 2021 | 92.09 |
| Mar 25, 2021 | 91.90 |
| Mar 24, 2021 | 91.61 |
| Mar 23, 2021 | 91.36 |
| Mar 22, 2021 | 91.09 |
| Mar 19, 2021 | 90.80 |
| Mar 18, 2021 | 90.49 |
| Mar 17, 2021 | 90.14 |
| Mar 16, 2021 | 89.77 |
| Mar 15, 2021 | 89.42 |
| Mar 12, 2021 | 89.01 |
| Mar 11, 2021 | 88.64 |
| Mar 10, 2021 | 88.21 |
| Mar 9, 2021 | 87.72 |
| Mar 8, 2021 | 87.26 |
| Mar 5, 2021 | 86.78 |
| Mar 4, 2021 | 86.32 |
| Mar 3, 2021 | 85.91 |
| Mar 2, 2021 | 85.49 |
| Mar 1, 2021 | 85.12 |
| Feb 26, 2021 | 84.72 |
| Feb 25, 2021 | 84.34 |
| Feb 24, 2021 | 84.02 |
| Feb 23, 2021 | 83.66 |
| Feb 22, 2021 | 83.39 |
| Feb 19, 2021 | 83.12 |
| Feb 18, 2021 | 82.83 |
| Feb 17, 2021 | 82.53 |
| Feb 16, 2021 | 82.27 |
| Feb 12, 2021 | 82.01 |
| Feb 11, 2021 | 81.77 |
| Feb 10, 2021 | 81.51 |
| Feb 9, 2021 | 81.25 |
| Feb 8, 2021 | 81.01 |
| Feb 5, 2021 | 80.78 |
| Feb 4, 2021 | 80.55 |
| Feb 3, 2021 | 80.31 |
| Feb 2, 2021 | 80.13 |
| Feb 1, 2021 | 79.98 |
| Jan 29, 2021 | 79.81 |
| Jan 28, 2021 | 79.71 |
| Jan 27, 2021 | 79.58 |
| Jan 26, 2021 | 79.43 |
| Jan 25, 2021 | 79.24 |
| Jan 22, 2021 | 79.03 |
| Jan 21, 2021 | 78.80 |
| Jan 20, 2021 | 78.53 |
| Jan 19, 2021 | 78.25 |
| Jan 15, 2021 | 77.94 |
| Jan 14, 2021 | 77.65 |
| Jan 13, 2021 | 77.32 |
| Jan 12, 2021 | 77.00 |
| Jan 11, 2021 | 76.67 |
| Jan 8, 2021 | 76.31 |
| Jan 7, 2021 | 75.95 |
| Jan 6, 2021 | 75.61 |
| Jan 5, 2021 | 75.29 |
| Jan 4, 2021 | 75.04 |
| Dec 31, 2020 | 74.78 |
| Dec 30, 2020 | 74.44 |
| Dec 29, 2020 | 74.08 |
| Dec 28, 2020 | 73.77 |
| Dec 24, 2020 | 73.51 |
| Dec 23, 2020 | 73.32 |
| Dec 22, 2020 | 73.12 |
| Dec 21, 2020 | 72.98 |
| Dec 18, 2020 | 72.87 |
| Dec 17, 2020 | 72.80 |
| Dec 16, 2020 | 72.74 |
| Dec 15, 2020 | 72.68 |
| Dec 14, 2020 | 72.64 |
| Dec 11, 2020 | 72.59 |
| Dec 10, 2020 | 72.52 |
| Dec 9, 2020 | 72.47 |
| Dec 8, 2020 | 72.41 |
| Dec 7, 2020 | 72.36 |
| Dec 4, 2020 | 72.32 |
| Dec 3, 2020 | 72.27 |
| Dec 2, 2020 | 72.19 |
| Dec 1, 2020 | 72.11 |
| Nov 30, 2020 | 72.05 |
| Nov 27, 2020 | 72.01 |
| Nov 25, 2020 | 71.98 |
| Nov 24, 2020 | 71.93 |
| Nov 23, 2020 | 71.87 |
| Nov 20, 2020 | 71.80 |
| Nov 19, 2020 | 71.79 |
| Nov 18, 2020 | 71.77 |
| Nov 17, 2020 | 71.75 |
| Nov 16, 2020 | 71.69 |
| Nov 13, 2020 | 71.61 |
| Nov 12, 2020 | 71.55 |
| Nov 11, 2020 | 71.54 |
| Nov 10, 2020 | 71.53 |
| Nov 9, 2020 | 71.52 |
| Nov 6, 2020 | 71.48 |
| Nov 5, 2020 | 71.55 |
| Nov 4, 2020 | 71.59 |
| Nov 3, 2020 | 71.65 |
| Nov 2, 2020 | 71.70 |
| Oct 30, 2020 | 71.78 |
| Oct 29, 2020 | 71.93 |
| Oct 28, 2020 | 72.08 |
| Oct 27, 2020 | 72.22 |
| Oct 26, 2020 | 72.36 |
| Oct 23, 2020 | 72.48 |
| Oct 22, 2020 | 72.56 |
| Oct 21, 2020 | 72.63 |
| Oct 20, 2020 | 72.73 |
| Oct 19, 2020 | 72.82 |
| Oct 16, 2020 | 72.94 |
| Oct 15, 2020 | 73.00 |
| Oct 14, 2020 | 73.06 |
| Oct 13, 2020 | 73.14 |
| Oct 12, 2020 | 73.19 |
| Oct 9, 2020 | 73.25 |
| Oct 8, 2020 | 73.33 |
| Oct 7, 2020 | 73.41 |
| Oct 6, 2020 | 73.50 |
| Oct 5, 2020 | 73.54 |
| Oct 2, 2020 | 73.58 |
| Oct 1, 2020 | 73.62 |
| Sep 30, 2020 | 73.70 |
| Sep 29, 2020 | 73.81 |
| Sep 28, 2020 | 73.91 |
| Sep 25, 2020 | 74.01 |
| Sep 24, 2020 | 74.15 |
| Sep 23, 2020 | 74.29 |
| Sep 22, 2020 | 74.39 |
| Sep 21, 2020 | 74.53 |
| Sep 18, 2020 | 74.66 |
| Sep 17, 2020 | 74.72 |
| Sep 16, 2020 | 74.79 |
| Sep 15, 2020 | 74.83 |
| Sep 14, 2020 | 74.84 |
| Sep 11, 2020 | 74.77 |
| Sep 10, 2020 | 74.65 |
| Sep 9, 2020 | 74.52 |
| Sep 8, 2020 | 74.39 |
| Sep 4, 2020 | 74.36 |
| Sep 3, 2020 | 74.34 |
| Sep 2, 2020 | 74.32 |
| Sep 1, 2020 | 74.37 |
| Aug 31, 2020 | 74.50 |