Sphere Entertainment (SPHR) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Sphere Entertainment | 5.26 Bn | 4.63 Bn | 216.77 Mn | -26.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -26.89 |
| May 29, 2026 | -25.19 |
| May 28, 2026 | -24.21 |
| May 27, 2026 | -23.74 |
| May 26, 2026 | -24.23 |
| May 22, 2026 | -23.29 |
| May 21, 2026 | -23.41 |
| May 20, 2026 | -24.33 |
| May 19, 2026 | -24.40 |
| May 18, 2026 | -24.93 |
| May 15, 2026 | -24.33 |
| May 14, 2026 | -24.36 |
| May 13, 2026 | -23.80 |
| May 12, 2026 | -24.67 |
| May 11, 2026 | -22.78 |
| May 8, 2026 | -24.12 |
| May 7, 2026 | -24.83 |
| May 6, 2026 | -26.33 |
| May 5, 2026 | -24.80 |
| May 4, 2026 | -24.77 |
| May 1, 2026 | -26.49 |
| Apr 30, 2026 | -26.02 |
| Apr 29, 2026 | -25.29 |
| Apr 28, 2026 | -24.05 |
| Apr 27, 2026 | -24.27 |
| Apr 24, 2026 | -23.71 |
| Apr 23, 2026 | -22.98 |
| Apr 22, 2026 | -23.27 |
| Apr 21, 2026 | -22.94 |
| Apr 20, 2026 | -23.69 |
| Apr 17, 2026 | -24.61 |
| Apr 16, 2026 | -24.07 |
| Apr 15, 2026 | -23.93 |
| Apr 14, 2026 | -24.17 |
| Apr 13, 2026 | -23.19 |
| Apr 10, 2026 | -23.09 |
| Apr 9, 2026 | -23.22 |
| Apr 8, 2026 | -23.62 |
| Apr 7, 2026 | -22.23 |
| Apr 6, 2026 | -22.66 |
| Apr 2, 2026 | -22.85 |
| Apr 1, 2026 | -21.30 |
| Mar 31, 2026 | -20.80 |
| Mar 30, 2026 | -11.19 |
| Mar 27, 2026 | -11.21 |
| Mar 26, 2026 | -11.40 |
| Mar 25, 2026 | -12.31 |
| Mar 24, 2026 | -12.19 |
| Mar 23, 2026 | -11.75 |
| Mar 20, 2026 | -11.29 |
| Mar 19, 2026 | -11.95 |
| Mar 18, 2026 | -11.64 |
| Mar 17, 2026 | -11.77 |
| Mar 16, 2026 | -11.71 |
| Mar 13, 2026 | -11.08 |
| Mar 12, 2026 | -11.59 |
| Mar 11, 2026 | -12.05 |
| Mar 10, 2026 | -12.22 |
| Mar 9, 2026 | -12.54 |
| Mar 6, 2026 | -11.95 |
| Mar 5, 2026 | -12.06 |
| Mar 4, 2026 | -12.33 |
| Mar 3, 2026 | -11.80 |
| Mar 2, 2026 | -12.14 |
| Feb 27, 2026 | -12.70 |
| Feb 26, 2026 | -12.37 |
| Feb 25, 2026 | -12.11 |
| Feb 24, 2026 | -11.99 |
| Feb 23, 2026 | -11.76 |
| Feb 20, 2026 | -12.12 |
| Feb 19, 2026 | -12.25 |
| Feb 18, 2026 | -12.24 |
| Feb 17, 2026 | -12.17 |
| Feb 13, 2026 | -12.30 |
| Feb 12, 2026 | -12.30 |
| Feb 11, 2026 | -9.76 |
| Feb 10, 2026 | -10.08 |
| Feb 9, 2026 | -9.77 |
| Feb 6, 2026 | -9.56 |
| Feb 5, 2026 | -8.98 |
| Feb 4, 2026 | -9.38 |
| Feb 3, 2026 | -9.78 |
| Feb 2, 2026 | -9.74 |
| Jan 30, 2026 | -9.84 |
| Jan 29, 2026 | -9.95 |
| Jan 28, 2026 | -9.70 |
| Jan 27, 2026 | -9.95 |
| Jan 26, 2026 | -9.85 |
| Jan 23, 2026 | -9.93 |
| Jan 22, 2026 | -10.19 |
| Jan 21, 2026 | -9.56 |
| Jan 20, 2026 | -9.82 |
| Jan 16, 2026 | -9.95 |
| Jan 15, 2026 | -9.96 |
| Jan 14, 2026 | -10.18 |
| Jan 13, 2026 | -10.13 |
| Jan 12, 2026 | -9.75 |
| Jan 9, 2026 | -9.81 |
| Jan 8, 2026 | -9.34 |
| Jan 7, 2026 | -9.34 |
| Jan 6, 2026 | -9.46 |
| Jan 5, 2026 | -9.59 |
| Jan 2, 2026 | -9.70 |
| Dec 31, 2025 | -9.79 |
| Dec 30, 2025 | -7.81 |
| Dec 29, 2025 | -7.49 |
| Dec 26, 2025 | -7.51 |
| Dec 24, 2025 | -7.56 |
| Dec 23, 2025 | -7.55 |
| Dec 22, 2025 | -7.68 |
| Dec 19, 2025 | -7.49 |
| Dec 18, 2025 | -7.13 |
| Dec 17, 2025 | -6.86 |
| Dec 16, 2025 | -6.97 |
| Dec 15, 2025 | -7.18 |
| Dec 12, 2025 | -7.18 |
| Dec 11, 2025 | -7.12 |
| Dec 10, 2025 | -6.88 |
| Dec 9, 2025 | -6.93 |
| Dec 8, 2025 | -6.66 |
| Dec 5, 2025 | -6.68 |
| Dec 4, 2025 | -6.54 |
| Dec 3, 2025 | -6.42 |
| Dec 2, 2025 | -6.46 |
| Dec 1, 2025 | -6.57 |
| Nov 28, 2025 | -6.70 |
| Nov 26, 2025 | -6.55 |
| Nov 25, 2025 | -6.45 |
| Nov 24, 2025 | -6.10 |
| Nov 21, 2025 | -5.92 |
| Nov 20, 2025 | -5.82 |
| Nov 19, 2025 | -6.09 |
| Nov 18, 2025 | -6.02 |
| Nov 17, 2025 | -5.84 |
| Nov 14, 2025 | -6.02 |
| Nov 13, 2025 | -6.08 |
| Nov 12, 2025 | -6.29 |
| Nov 11, 2025 | -6.11 |
| Nov 10, 2025 | -6.01 |
| Nov 7, 2025 | -6.02 |
| Nov 6, 2025 | -5.65 |
| Nov 5, 2025 | -5.69 |
| Nov 4, 2025 | -5.33 |
| Nov 3, 2025 | -5.04 |
| Oct 31, 2025 | -5.24 |
| Oct 30, 2025 | -5.14 |
| Oct 29, 2025 | -5.19 |
| Oct 28, 2025 | -5.20 |
| Oct 27, 2025 | -5.20 |
| Oct 24, 2025 | -5.12 |
| Oct 23, 2025 | -4.93 |
| Oct 22, 2025 | -4.87 |
| Oct 21, 2025 | -4.94 |
| Oct 20, 2025 | -4.75 |
| Oct 17, 2025 | -4.35 |
| Oct 16, 2025 | -4.43 |
| Oct 15, 2025 | -4.62 |
| Oct 14, 2025 | -4.68 |
| Oct 13, 2025 | -4.54 |
| Oct 10, 2025 | -4.37 |
| Oct 9, 2025 | -4.39 |
| Oct 8, 2025 | -4.40 |
| Oct 7, 2025 | -4.43 |
| Oct 6, 2025 | -4.78 |
| Oct 3, 2025 | -4.73 |
| Oct 2, 2025 | -4.98 |
| Oct 1, 2025 | -4.80 |
| Sep 30, 2025 | -4.66 |
| Sep 29, 2025 | -37.58 |
| Sep 26, 2025 | -35.31 |
| Sep 25, 2025 | -34.45 |
| Sep 24, 2025 | -35.42 |
| Sep 23, 2025 | -34.28 |
| Sep 22, 2025 | -33.97 |
| Sep 19, 2025 | -35.84 |
| Sep 18, 2025 | -36.58 |
| Sep 17, 2025 | -37.08 |
| Sep 16, 2025 | -35.63 |
| Sep 15, 2025 | -36.26 |
| Sep 12, 2025 | -34.84 |
| Sep 11, 2025 | -33.85 |
| Sep 10, 2025 | -32.16 |
| Sep 9, 2025 | -30.14 |
| Sep 8, 2025 | -32.01 |
| Sep 5, 2025 | -28.02 |
| Sep 4, 2025 | -27.68 |
| Sep 3, 2025 | -27.64 |
| Sep 2, 2025 | -25.91 |
| Aug 29, 2025 | -25.42 |
| Aug 28, 2025 | -25.56 |
| Aug 27, 2025 | -23.75 |
| Aug 26, 2025 | -24.26 |
| Aug 25, 2025 | -25.14 |
| Aug 22, 2025 | -23.36 |
| Aug 21, 2025 | -21.98 |
| Aug 20, 2025 | -21.59 |
| Aug 19, 2025 | -22.11 |
| Aug 18, 2025 | -22.96 |
| Aug 15, 2025 | -21.49 |
| Aug 14, 2025 | -21.13 |
| Aug 13, 2025 | -21.43 |
| Aug 12, 2025 | -20.68 |
| Aug 11, 2025 | -20.64 |
| Aug 8, 2025 | -21.79 |
| Aug 7, 2025 | -22.61 |
| Aug 6, 2025 | -23.39 |
| Aug 5, 2025 | -22.63 |
| Aug 4, 2025 | -22.85 |
| Aug 1, 2025 | -22.09 |
| Jul 31, 2025 | -23.79 |
| Jul 30, 2025 | -23.57 |
| Jul 29, 2025 | -23.51 |
| Jul 28, 2025 | -24.31 |
| Jul 25, 2025 | -24.17 |
| Jul 24, 2025 | -25.31 |
| Jul 23, 2025 | -26.64 |
| Jul 22, 2025 | -26.27 |
| Jul 21, 2025 | -25.46 |
| Jul 18, 2025 | -26.03 |
| Jul 17, 2025 | -25.18 |
| Jul 16, 2025 | -24.11 |
| Jul 15, 2025 | -23.61 |
| Jul 14, 2025 | -24.70 |
| Jul 11, 2025 | -23.71 |
| Jul 10, 2025 | -23.76 |
| Jul 9, 2025 | -23.24 |
| Jul 8, 2025 | -23.83 |
| Jul 7, 2025 | -23.84 |
| Jul 3, 2025 | -24.06 |
| Jul 2, 2025 | -23.38 |
| Jul 1, 2025 | -22.81 |
| Jun 30, 2025 | -22.88 |
| Jun 27, 2025 | -3.43 |
| Jun 26, 2025 | -3.34 |
| Jun 25, 2025 | -3.08 |
| Jun 24, 2025 | -3.23 |
| Jun 23, 2025 | -3.24 |
| Jun 20, 2025 | -2.97 |
| Jun 18, 2025 | -2.95 |
| Jun 17, 2025 | -2.92 |
| Jun 16, 2025 | -3.08 |
| Jun 13, 2025 | -2.93 |
| Jun 12, 2025 | -3.04 |
| Jun 11, 2025 | -3.12 |
| Jun 10, 2025 | -3.03 |
| Jun 9, 2025 | -2.94 |
| Jun 6, 2025 | -2.86 |
| Jun 5, 2025 | -2.82 |
| Jun 4, 2025 | -2.79 |
| Jun 3, 2025 | -2.90 |
| Jun 2, 2025 | -2.89 |
| May 30, 2025 | -2.87 |
| May 29, 2025 | -2.90 |
| May 28, 2025 | -2.88 |
| May 27, 2025 | -2.90 |
| May 23, 2025 | -2.83 |
| May 22, 2025 | -2.85 |
| May 21, 2025 | -2.71 |
| May 20, 2025 | -3.06 |
| May 19, 2025 | -3.08 |
| May 16, 2025 | -2.99 |
| May 15, 2025 | -2.85 |
| May 14, 2025 | -2.88 |
| May 13, 2025 | -2.85 |
| May 12, 2025 | -2.64 |
| May 9, 2025 | -2.26 |
| May 8, 2025 | -2.15 |
| May 7, 2025 | -1.94 |
| May 6, 2025 | -1.85 |
| May 5, 2025 | -1.72 |
| May 2, 2025 | -1.74 |
| May 1, 2025 | -1.63 |
| Apr 30, 2025 | -1.64 |
| Apr 29, 2025 | -1.76 |
| Apr 28, 2025 | -1.91 |
| Apr 25, 2025 | -1.83 |
| Apr 24, 2025 | -1.55 |
| Apr 23, 2025 | -1.41 |
| Apr 22, 2025 | -1.36 |
| Apr 21, 2025 | -1.29 |
| Apr 17, 2025 | -1.42 |
| Apr 16, 2025 | -1.39 |
| Apr 15, 2025 | -1.54 |
| Apr 14, 2025 | -1.55 |
| Apr 11, 2025 | -1.62 |
| Apr 10, 2025 | -1.80 |
| Apr 9, 2025 | -2.08 |
| Apr 8, 2025 | -1.50 |
| Apr 7, 2025 | -1.63 |
| Apr 4, 2025 | -1.58 |
| Apr 3, 2025 | -1.83 |
| Apr 2, 2025 | -2.37 |
| Apr 1, 2025 | -2.31 |
| Mar 31, 2025 | -2.28 |
| Mar 28, 2025 | -2.59 |
| Mar 27, 2025 | -2.67 |
| Mar 26, 2025 | -2.67 |
| Mar 25, 2025 | -2.58 |
| Mar 24, 2025 | -2.50 |
| Mar 21, 2025 | -2.44 |
| Mar 20, 2025 | -2.46 |
| Mar 19, 2025 | -2.48 |
| Mar 18, 2025 | -2.39 |
| Mar 17, 2025 | -2.52 |
| Mar 14, 2025 | -2.36 |
| Mar 13, 2025 | -2.28 |
| Mar 12, 2025 | -2.41 |
| Mar 11, 2025 | -2.38 |
| Mar 10, 2025 | -2.53 |
| Mar 7, 2025 | -2.89 |
| Mar 6, 2025 | -3.18 |
| Mar 5, 2025 | -3.25 |
| Mar 4, 2025 | -3.19 |
| Mar 3, 2025 | -3.21 |
| Feb 28, 2025 | -4.03 |
| Feb 27, 2025 | -3.94 |
| Feb 26, 2025 | -3.84 |
| Feb 25, 2025 | -3.85 |
| Feb 24, 2025 | -4.21 |
| Feb 21, 2025 | -4.48 |
| Feb 20, 2025 | -4.54 |
| Feb 19, 2025 | -4.62 |
| Feb 18, 2025 | -4.58 |
| Feb 14, 2025 | -4.65 |
| Feb 13, 2025 | -4.54 |
| Feb 12, 2025 | -4.44 |
| Feb 11, 2025 | -4.39 |
| Feb 10, 2025 | -4.59 |
| Feb 7, 2025 | -4.55 |
| Feb 6, 2025 | -4.55 |
| Feb 5, 2025 | -4.55 |
| Feb 4, 2025 | -4.25 |
| Feb 3, 2025 | -4.24 |
| Jan 31, 2025 | -4.43 |
| Jan 30, 2025 | -4.38 |
| Jan 29, 2025 | -4.35 |
| Jan 28, 2025 | -4.20 |
| Jan 27, 2025 | -4.31 |
| Jan 24, 2025 | -3.93 |
| Jan 23, 2025 | -3.93 |
| Jan 22, 2025 | -3.73 |
| Jan 21, 2025 | -3.69 |
| Jan 17, 2025 | -3.72 |
| Jan 16, 2025 | -3.74 |
| Jan 15, 2025 | -3.79 |
| Jan 14, 2025 | -3.74 |
| Jan 13, 2025 | -3.75 |
| Jan 10, 2025 | -3.75 |
| Jan 8, 2025 | -3.71 |
| Jan 7, 2025 | -3.78 |
| Jan 6, 2025 | -3.95 |
| Jan 3, 2025 | -3.86 |
| Jan 2, 2025 | -3.73 |
| Dec 31, 2024 | -3.57 |
| Dec 30, 2024 | -2.26 |
| Dec 27, 2024 | -2.07 |
| Dec 26, 2024 | -2.09 |
| Dec 24, 2024 | -2.10 |
| Dec 23, 2024 | -2.05 |
| Dec 20, 2024 | -2.13 |
| Dec 19, 2024 | -1.95 |
| Dec 18, 2024 | -1.97 |
| Dec 17, 2024 | -2.06 |
| Dec 16, 2024 | -2.07 |
| Dec 13, 2024 | -2.04 |
| Dec 12, 2024 | -2.10 |
| Dec 11, 2024 | -2.04 |
| Dec 10, 2024 | -1.95 |
| Dec 9, 2024 | -2.04 |
| Dec 6, 2024 | -2.16 |
| Dec 5, 2024 | -2.05 |
| Dec 4, 2024 | -2.21 |
| Dec 3, 2024 | -2.29 |
| Dec 2, 2024 | -2.34 |
| Nov 29, 2024 | -2.35 |
| Nov 27, 2024 | -2.26 |
| Nov 26, 2024 | -2.34 |
| Nov 25, 2024 | -2.35 |
| Nov 22, 2024 | -2.27 |
| Nov 21, 2024 | -2.34 |
| Nov 20, 2024 | -2.43 |
| Nov 19, 2024 | -2.38 |
| Nov 18, 2024 | -2.30 |
| Nov 15, 2024 | -2.24 |
| Nov 14, 2024 | -2.28 |
| Nov 13, 2024 | -2.40 |
| Nov 12, 2024 | -2.33 |
| Nov 11, 2024 | -2.61 |
| Nov 8, 2024 | -2.59 |
| Nov 7, 2024 | -2.65 |
| Nov 6, 2024 | -2.60 |
| Nov 5, 2024 | -2.52 |
| Nov 4, 2024 | -2.42 |
| Nov 1, 2024 | -2.43 |
| Oct 31, 2024 | -2.41 |
| Oct 30, 2024 | -2.47 |
| Oct 29, 2024 | -2.59 |
| Oct 28, 2024 | -2.68 |
| Oct 25, 2024 | -2.64 |
| Oct 24, 2024 | -2.61 |
| Oct 23, 2024 | -2.64 |
| Oct 22, 2024 | -2.79 |
| Oct 21, 2024 | -2.73 |
| Oct 18, 2024 | -2.83 |
| Oct 17, 2024 | -2.94 |
| Oct 16, 2024 | -2.95 |
| Oct 15, 2024 | -3.06 |
| Oct 14, 2024 | -2.79 |
| Oct 11, 2024 | -2.66 |
| Oct 10, 2024 | -2.52 |
| Oct 9, 2024 | -2.53 |
| Oct 8, 2024 | -2.59 |
| Oct 7, 2024 | -2.71 |
| Oct 4, 2024 | -2.73 |
| Oct 3, 2024 | -2.69 |
| Oct 2, 2024 | -2.89 |
| Oct 1, 2024 | -2.60 |
| Sep 30, 2024 | -2.63 |
| Sep 27, 2024 | -2.81 |
| Sep 26, 2024 | -2.82 |
| Sep 25, 2024 | -2.66 |
| Sep 24, 2024 | -2.64 |
| Sep 23, 2024 | -2.53 |
| Sep 20, 2024 | -2.57 |
| Sep 19, 2024 | -2.74 |
| Sep 18, 2024 | -2.46 |
| Sep 17, 2024 | -2.56 |
| Sep 16, 2024 | -2.64 |
| Sep 13, 2024 | -2.69 |
| Sep 12, 2024 | -2.60 |
| Sep 11, 2024 | -2.64 |
| Sep 10, 2024 | -2.43 |
| Sep 9, 2024 | -2.79 |
| Sep 6, 2024 | -2.80 |
| Sep 5, 2024 | -2.83 |
| Sep 4, 2024 | -2.91 |
| Sep 3, 2024 | -2.93 |
| Aug 30, 2024 | -3.14 |
| Aug 29, 2024 | -3.19 |
| Aug 28, 2024 | -3.27 |
| Aug 27, 2024 | -3.39 |
| Aug 26, 2024 | -3.43 |
| Aug 23, 2024 | -3.50 |
| Aug 22, 2024 | -3.33 |
| Aug 21, 2024 | -3.34 |
| Aug 20, 2024 | -3.34 |
| Aug 19, 2024 | -3.44 |
| Aug 16, 2024 | -3.41 |
| Aug 15, 2024 | -3.10 |
| Aug 14, 2024 | -2.93 |
| Aug 13, 2024 | -2.54 |
| Aug 12, 2024 | -2.49 |
| Aug 9, 2024 | -2.48 |
| Aug 8, 2024 | -2.50 |
| Aug 7, 2024 | -2.47 |
| Aug 6, 2024 | -2.36 |
| Aug 5, 2024 | -2.28 |
| Aug 2, 2024 | -2.39 |
| Aug 1, 2024 | -2.65 |
| Jul 31, 2024 | -2.92 |
| Jul 30, 2024 | -2.71 |
| Jul 29, 2024 | -2.87 |
| Jul 26, 2024 | -2.78 |
| Jul 25, 2024 | -2.75 |
| Jul 24, 2024 | -2.85 |
| Jul 23, 2024 | -3.05 |
| Jul 22, 2024 | -2.96 |
| Jul 19, 2024 | -2.77 |
| Jul 18, 2024 | -2.81 |
| Jul 17, 2024 | -2.77 |
| Jul 16, 2024 | -2.94 |
| Jul 15, 2024 | -2.81 |
| Jul 12, 2024 | -2.84 |
| Jul 11, 2024 | -2.87 |
| Jul 10, 2024 | -2.71 |
| Jul 9, 2024 | -2.43 |
| Jul 8, 2024 | -2.36 |
| Jul 5, 2024 | -2.19 |
| Jul 3, 2024 | -2.19 |
| Jul 2, 2024 | -2.06 |
| Jul 1, 2024 | -1.90 |
| Jun 28, 2024 | -1.61 |
| Jun 27, 2024 | -1.63 |
| Jun 26, 2024 | -1.56 |
| Jun 25, 2024 | -1.59 |
| Jun 24, 2024 | -1.34 |
| Jun 21, 2024 | -1.42 |
| Jun 20, 2024 | -1.50 |
| Jun 18, 2024 | -1.53 |
| Jun 17, 2024 | -1.55 |
| Jun 14, 2024 | -1.54 |
| Jun 13, 2024 | -1.59 |
| Jun 12, 2024 | -1.79 |
| Jun 11, 2024 | -1.82 |
| Jun 10, 2024 | -1.77 |
| Jun 7, 2024 | -1.78 |
| Jun 6, 2024 | -1.83 |
| Jun 5, 2024 | -1.89 |
| Jun 4, 2024 | -1.92 |
| Jun 3, 2024 | -1.89 |
| May 31, 2024 | -1.76 |
| May 30, 2024 | -1.73 |
| May 29, 2024 | -1.64 |
| May 28, 2024 | -1.63 |
| May 24, 2024 | -1.65 |
| May 23, 2024 | -1.62 |
| May 22, 2024 | -1.85 |
| May 21, 2024 | -1.92 |
| May 20, 2024 | -1.79 |
| May 17, 2024 | -1.71 |
| May 16, 2024 | -1.85 |
| May 15, 2024 | -1.90 |
| May 14, 2024 | -1.92 |
| May 13, 2024 | -1.97 |
| May 10, 2024 | -2.05 |
| May 9, 2024 | -2.26 |
| May 8, 2024 | -2.11 |
| May 7, 2024 | -2.20 |
| May 6, 2024 | -2.20 |
| May 3, 2024 | -2.18 |
| May 2, 2024 | -2.17 |
| May 1, 2024 | -2.07 |
| Apr 30, 2024 | -2.01 |
| Apr 29, 2024 | -2.13 |
| Apr 26, 2024 | -2.10 |
| Apr 25, 2024 | -2.17 |
| Apr 24, 2024 | -2.24 |
| Apr 23, 2024 | -2.36 |
| Apr 22, 2024 | -2.27 |
| Apr 19, 2024 | -1.98 |
| Apr 18, 2024 | -1.91 |
| Apr 17, 2024 | -1.98 |
| Apr 16, 2024 | -2.20 |
| Apr 15, 2024 | -2.15 |
| Apr 12, 2024 | -2.31 |
| Apr 11, 2024 | -2.56 |
| Apr 10, 2024 | -2.62 |
| Apr 9, 2024 | -2.60 |
| Apr 8, 2024 | -2.65 |
| Apr 5, 2024 | -2.83 |
| Apr 4, 2024 | -2.81 |
| Apr 3, 2024 | -2.99 |
| Apr 2, 2024 | -2.98 |
| Apr 1, 2024 | -3.08 |
| Mar 28, 2024 | -2.89 |
| Mar 27, 2024 | -2.90 |
| Mar 26, 2024 | -2.55 |
| Mar 25, 2024 | -2.50 |
| Mar 22, 2024 | -2.57 |
| Mar 21, 2024 | -2.66 |
| Mar 20, 2024 | -2.68 |
| Mar 19, 2024 | -2.70 |
| Mar 18, 2024 | -2.61 |
| Mar 15, 2024 | -2.81 |
| Mar 14, 2024 | -2.85 |
| Mar 13, 2024 | -2.82 |
| Mar 12, 2024 | -2.81 |
| Mar 11, 2024 | -2.79 |
| Mar 8, 2024 | -2.86 |
| Mar 7, 2024 | -3.05 |
| Mar 6, 2024 | -2.80 |
| Mar 5, 2024 | -2.75 |
| Mar 4, 2024 | -2.74 |
| Mar 1, 2024 | -2.44 |
| Feb 29, 2024 | -2.35 |
| Feb 28, 2024 | -2.12 |
| Feb 27, 2024 | -2.07 |
| Feb 26, 2024 | -2.09 |
| Feb 23, 2024 | -2.13 |
| Feb 22, 2024 | -2.18 |
| Feb 21, 2024 | -2.10 |
| Feb 20, 2024 | -2.14 |
| Feb 16, 2024 | -2.04 |
| Feb 15, 2024 | -2.13 |
| Feb 14, 2024 | -2.24 |
| Feb 13, 2024 | -2.17 |
| Feb 12, 2024 | -2.19 |
| Feb 9, 2024 | -2.07 |
| Feb 8, 2024 | -2.11 |
| Feb 7, 2024 | -1.98 |
| Feb 6, 2024 | -1.94 |
| Feb 5, 2024 | -1.95 |
| Feb 2, 2024 | -1.62 |
| Feb 1, 2024 | -1.71 |
| Jan 31, 2024 | -1.62 |
| Jan 30, 2024 | -1.60 |
| Jan 29, 2024 | -1.60 |
| Jan 26, 2024 | -1.53 |
| Jan 25, 2024 | -1.48 |
| Jan 24, 2024 | -1.37 |
| Jan 23, 2024 | -1.34 |
| Jan 22, 2024 | -1.31 |
| Jan 19, 2024 | -1.28 |
| Jan 18, 2024 | -1.18 |
| Jan 17, 2024 | -1.15 |
| Jan 16, 2024 | -1.16 |
| Jan 12, 2024 | -1.25 |
| Jan 11, 2024 | -1.28 |
| Jan 10, 2024 | -1.34 |
| Jan 9, 2024 | -1.46 |
| Jan 8, 2024 | -1.55 |
| Jan 5, 2024 | -1.43 |
| Jan 4, 2024 | -1.37 |
| Jan 3, 2024 | -1.42 |
| Jan 2, 2024 | -1.45 |
| Dec 29, 2023 | -3.00 |
| Dec 28, 2023 | -2.97 |
| Dec 27, 2023 | -3.01 |
| Dec 26, 2023 | -3.10 |
| Dec 22, 2023 | -3.05 |
| Dec 21, 2023 | -3.19 |
| Dec 20, 2023 | -3.07 |
| Dec 19, 2023 | -3.03 |
| Dec 18, 2023 | -2.96 |
| Dec 15, 2023 | -2.80 |
| Dec 14, 2023 | -2.82 |
| Dec 13, 2023 | -2.86 |
| Dec 12, 2023 | -2.70 |
| Dec 11, 2023 | -2.72 |
| Dec 8, 2023 | -2.82 |
| Dec 7, 2023 | -2.73 |
| Dec 6, 2023 | -2.61 |
| Dec 5, 2023 | -2.21 |
| Dec 4, 2023 | -2.95 |
| Dec 1, 2023 | -3.08 |
| Nov 30, 2023 | -3.04 |
| Nov 29, 2023 | -2.94 |
| Nov 28, 2023 | -3.01 |
| Nov 27, 2023 | -3.19 |
| Nov 24, 2023 | -3.22 |
| Nov 22, 2023 | -3.14 |
| Nov 21, 2023 | -3.07 |
| Nov 20, 2023 | -3.19 |
| Nov 17, 2023 | -3.45 |
| Nov 16, 2023 | -3.25 |
| Nov 15, 2023 | -3.30 |
| Nov 14, 2023 | -3.35 |
| Nov 13, 2023 | -3.06 |
| Nov 10, 2023 | -3.29 |
| Nov 9, 2023 | -3.04 |
| Nov 8, 2023 | -2.70 |
| Nov 7, 2023 | -2.92 |
| Nov 6, 2023 | -2.86 |
| Nov 3, 2023 | -3.36 |
| Nov 2, 2023 | -3.23 |
| Nov 1, 2023 | -2.99 |
| Oct 31, 2023 | -2.85 |
| Oct 30, 2023 | -2.63 |
| Oct 27, 2023 | -2.93 |
| Oct 26, 2023 | -2.98 |
| Oct 25, 2023 | -3.06 |
| Oct 24, 2023 | -3.11 |
| Oct 23, 2023 | -2.92 |
| Oct 20, 2023 | -2.98 |
| Oct 19, 2023 | -3.20 |
| Oct 18, 2023 | -3.34 |
| Oct 17, 2023 | -3.60 |
| Oct 16, 2023 | -3.35 |
| Oct 13, 2023 | -3.15 |
| Oct 12, 2023 | -3.21 |
| Oct 11, 2023 | -3.55 |
| Oct 10, 2023 | -3.68 |
| Oct 9, 2023 | -3.53 |
| Oct 6, 2023 | -3.75 |
| Oct 5, 2023 | -3.58 |
| Oct 4, 2023 | -3.96 |
| Oct 3, 2023 | -3.85 |
| Oct 2, 2023 | -4.05 |
| Sep 29, 2023 | -4.28 |
| Sep 28, 2023 | -4.37 |
| Sep 27, 2023 | -4.21 |
| Sep 26, 2023 | -4.19 |
| Sep 25, 2023 | -4.43 |
| Sep 22, 2023 | -4.16 |
| Sep 21, 2023 | -4.14 |
| Sep 20, 2023 | -4.17 |
| Sep 19, 2023 | -4.19 |
| Sep 18, 2023 | -4.24 |
| Sep 15, 2023 | -4.34 |
| Sep 14, 2023 | -4.44 |
| Sep 13, 2023 | -4.22 |
| Sep 12, 2023 | -4.09 |
| Sep 11, 2023 | -3.90 |
| Sep 8, 2023 | -3.90 |
| Sep 7, 2023 | -3.90 |
| Sep 6, 2023 | -3.91 |
| Sep 5, 2023 | -3.91 |
| Sep 1, 2023 | -4.18 |
| Aug 31, 2023 | -3.92 |
| Aug 30, 2023 | -3.91 |
| Aug 29, 2023 | -3.80 |
| Aug 28, 2023 | -3.76 |
| Aug 25, 2023 | -3.71 |
| Aug 24, 2023 | -3.82 |
| Aug 23, 2023 | -4.26 |
| Aug 22, 2023 | -4.70 |
| Aug 21, 2023 | -4.21 |
| Aug 18, 2023 | -4.33 |
| Aug 17, 2023 | -4.06 |
| Aug 16, 2023 | -4.42 |
| Aug 15, 2023 | -4.50 |
| Aug 14, 2023 | -4.60 |
| Aug 11, 2023 | -4.73 |
| Aug 10, 2023 | -4.61 |
| Aug 9, 2023 | -4.82 |
| Aug 8, 2023 | -4.63 |
| Aug 7, 2023 | -4.55 |
| Aug 4, 2023 | -4.38 |
| Aug 3, 2023 | -4.51 |
| Aug 2, 2023 | -4.86 |
| Aug 1, 2023 | -4.99 |
| Jul 31, 2023 | -5.20 |
| Jul 28, 2023 | -5.30 |
| Jul 27, 2023 | -4.96 |
| Jul 26, 2023 | -4.90 |
| Jul 25, 2023 | -4.61 |
| Jul 24, 2023 | -4.60 |
| Jul 21, 2023 | -4.49 |
| Jul 20, 2023 | -4.50 |
| Jul 19, 2023 | -4.34 |
| Jul 18, 2023 | -4.36 |
| Jul 17, 2023 | -4.10 |
| Jul 14, 2023 | -3.95 |
| Jul 13, 2023 | -4.01 |
| Jul 12, 2023 | -3.87 |
| Jul 11, 2023 | -3.92 |
| Jul 10, 2023 | -3.89 |
| Jul 7, 2023 | -3.67 |
| Jul 6, 2023 | -3.14 |
| Jul 5, 2023 | -2.76 |
| Jul 3, 2023 | -2.64 |
| Jun 30, 2023 | -2.59 |
| Jun 29, 2023 | -3.86 |
| Jun 28, 2023 | -3.79 |
| Jun 27, 2023 | -3.78 |
| Jun 26, 2023 | -3.64 |
| Jun 23, 2023 | -3.82 |
| Jun 22, 2023 | -3.80 |
| Jun 21, 2023 | -3.72 |
| Jun 20, 2023 | -3.86 |
| Jun 16, 2023 | -4.14 |
| Jun 15, 2023 | -3.88 |
| Jun 14, 2023 | -3.92 |
| Jun 13, 2023 | -3.99 |
| Jun 12, 2023 | -3.73 |
| Jun 9, 2023 | -3.62 |
| Jun 8, 2023 | -3.47 |
| Jun 7, 2023 | -3.47 |
| Jun 6, 2023 | -3.31 |
| Jun 5, 2023 | -3.24 |
| Jun 2, 2023 | -3.26 |
| Jun 1, 2023 | -3.01 |
| May 31, 2023 | -3.16 |
| May 30, 2023 | -3.15 |
| May 26, 2023 | -3.19 |
| May 25, 2023 | -3.34 |
| May 24, 2023 | -3.28 |
| May 23, 2023 | -3.23 |
| May 22, 2023 | -3.33 |
| May 19, 2023 | -3.11 |
| May 18, 2023 | -3.32 |
| May 17, 2023 | -2.99 |
| May 16, 2023 | -2.74 |
| May 15, 2023 | -2.83 |
| May 12, 2023 | -2.87 |
| May 11, 2023 | -3.28 |
| May 10, 2023 | -3.54 |
| May 9, 2023 | -4.22 |
| May 8, 2023 | -4.50 |
| May 5, 2023 | -4.50 |
| May 4, 2023 | -4.41 |
| May 3, 2023 | -4.29 |
| May 2, 2023 | -4.34 |
| May 1, 2023 | -4.30 |
| Apr 28, 2023 | -3.93 |
| Apr 27, 2023 | -3.74 |
| Apr 26, 2023 | -3.44 |
| Apr 25, 2023 | -3.45 |
| Apr 24, 2023 | -3.72 |
| Apr 21, 2023 | -3.47 |
| Apr 20, 2023 | -9.77 |
| Apr 19, 2023 | -9.80 |
| Apr 18, 2023 | -9.79 |
| Apr 17, 2023 | -9.36 |
| Apr 14, 2023 | -9.49 |
| Apr 13, 2023 | -9.79 |
| Apr 12, 2023 | -9.74 |
| Apr 11, 2023 | -9.39 |
| Apr 10, 2023 | -9.32 |
| Apr 6, 2023 | -9.04 |
| Apr 5, 2023 | -8.95 |
| Apr 4, 2023 | -9.15 |
| Apr 3, 2023 | -9.25 |
| Mar 31, 2023 | -9.50 |
| Mar 30, 2023 | -14.07 |
| Mar 29, 2023 | -13.62 |
| Mar 28, 2023 | -13.50 |
| Mar 27, 2023 | -13.13 |
| Mar 24, 2023 | -13.09 |
| Mar 23, 2023 | -12.76 |
| Mar 22, 2023 | -12.72 |
| Mar 21, 2023 | -13.43 |
| Mar 20, 2023 | -13.57 |
| Mar 17, 2023 | -13.08 |
| Mar 16, 2023 | -13.55 |
| Mar 15, 2023 | -12.86 |
| Mar 14, 2023 | -13.46 |
| Mar 13, 2023 | -13.56 |
| Mar 10, 2023 | -13.98 |
| Mar 9, 2023 | -14.40 |
| Mar 8, 2023 | -15.05 |
| Mar 7, 2023 | -15.14 |
| Mar 6, 2023 | -15.18 |
| Mar 3, 2023 | -15.35 |
| Mar 2, 2023 | -15.57 |
| Mar 1, 2023 | -15.18 |
| Feb 28, 2023 | -15.08 |
| Feb 27, 2023 | -14.77 |
| Feb 24, 2023 | -14.71 |
| Feb 23, 2023 | -15.05 |
| Feb 22, 2023 | -14.88 |
| Feb 21, 2023 | -14.84 |
| Feb 17, 2023 | -15.36 |
| Feb 16, 2023 | -15.25 |
| Feb 15, 2023 | -15.00 |
| Feb 14, 2023 | -15.14 |
| Feb 13, 2023 | -14.95 |
| Feb 10, 2023 | -14.25 |
| Feb 9, 2023 | -14.79 |
| Feb 8, 2023 | -12.91 |
| Feb 7, 2023 | -12.61 |
| Feb 6, 2023 | -12.48 |
| Feb 3, 2023 | -12.67 |
| Feb 2, 2023 | -12.90 |
| Feb 1, 2023 | -12.61 |
| Jan 31, 2023 | -12.59 |
| Jan 30, 2023 | -11.41 |
| Jan 27, 2023 | -11.54 |
| Jan 26, 2023 | -11.66 |
| Jan 25, 2023 | -11.77 |
| Jan 24, 2023 | -11.32 |
| Jan 23, 2023 | -11.24 |
| Jan 20, 2023 | -11.40 |
| Jan 19, 2023 | -11.10 |
| Jan 18, 2023 | -11.43 |
| Jan 17, 2023 | -10.50 |
| Jan 13, 2023 | -10.96 |
| Jan 12, 2023 | -10.91 |
| Jan 11, 2023 | -10.99 |
| Jan 10, 2023 | -10.80 |
| Jan 9, 2023 | -10.88 |
| Jan 6, 2023 | -10.86 |
| Jan 5, 2023 | -10.85 |
| Jan 4, 2023 | -10.34 |
| Jan 3, 2023 | -10.03 |
| Dec 30, 2022 | -13.61 |
| Dec 29, 2022 | -13.54 |
| Dec 28, 2022 | -12.74 |
| Dec 27, 2022 | -12.78 |
| Dec 23, 2022 | -12.91 |
| Dec 22, 2022 | -12.41 |
| Dec 21, 2022 | -12.94 |
| Dec 20, 2022 | -12.38 |
| Dec 19, 2022 | -12.33 |
| Dec 16, 2022 | -12.88 |
| Dec 15, 2022 | -12.73 |
| Dec 14, 2022 | -12.51 |
| Dec 13, 2022 | -13.04 |
| Dec 12, 2022 | -11.90 |
| Dec 9, 2022 | -12.13 |
| Dec 8, 2022 | -13.25 |
| Dec 7, 2022 | -12.88 |
| Dec 6, 2022 | -15.03 |
| Dec 5, 2022 | -15.53 |
| Dec 2, 2022 | -15.20 |
| Dec 1, 2022 | -14.90 |
| Nov 30, 2022 | -14.77 |
| Nov 29, 2022 | -14.49 |
| Nov 28, 2022 | -14.14 |
| Nov 25, 2022 | -14.21 |
| Nov 23, 2022 | -13.86 |
| Nov 22, 2022 | -13.46 |
| Nov 21, 2022 | -13.06 |
| Nov 18, 2022 | -13.46 |
| Nov 17, 2022 | -13.08 |
| Nov 16, 2022 | -13.11 |
| Nov 15, 2022 | -12.77 |
| Nov 14, 2022 | -13.01 |
| Nov 11, 2022 | -13.40 |
| Nov 10, 2022 | -13.31 |
| Nov 9, 2022 | -12.30 |
| Nov 8, 2022 | -13.68 |
| Nov 7, 2022 | -14.12 |
| Nov 4, 2022 | -13.80 |
| Nov 3, 2022 | -13.71 |
| Nov 2, 2022 | -14.05 |
| Nov 1, 2022 | -15.13 |
| Oct 31, 2022 | -15.10 |
| Oct 28, 2022 | -14.84 |
| Oct 27, 2022 | -14.53 |
| Oct 26, 2022 | -14.82 |
| Oct 25, 2022 | -15.02 |
| Oct 24, 2022 | -14.47 |
| Oct 21, 2022 | -14.65 |
| Oct 20, 2022 | -14.26 |
| Oct 19, 2022 | -14.60 |
| Oct 18, 2022 | -14.95 |
| Oct 17, 2022 | -14.69 |
| Oct 14, 2022 | -13.97 |
| Oct 13, 2022 | -13.82 |
| Oct 12, 2022 | -13.33 |
| Oct 11, 2022 | -13.66 |
| Oct 10, 2022 | -14.33 |
| Oct 7, 2022 | -14.00 |
| Oct 6, 2022 | -13.65 |
| Oct 5, 2022 | -13.45 |
| Oct 4, 2022 | -14.29 |
| Oct 3, 2022 | -13.95 |
| Sep 30, 2022 | -13.29 |
| Sep 29, 2022 | -10.21 |
| Sep 28, 2022 | -11.09 |
| Sep 27, 2022 | -10.97 |
| Sep 26, 2022 | -10.93 |
| Sep 23, 2022 | -11.75 |
| Sep 22, 2022 | -11.56 |
| Sep 21, 2022 | -12.03 |
| Sep 20, 2022 | -12.95 |
| Sep 19, 2022 | -13.45 |
| Sep 16, 2022 | -13.74 |
| Sep 15, 2022 | -14.20 |
| Sep 14, 2022 | -14.69 |
| Sep 13, 2022 | -14.51 |
| Sep 12, 2022 | -15.12 |
| Sep 9, 2022 | -14.57 |
| Sep 8, 2022 | -13.95 |
| Sep 7, 2022 | -14.06 |
| Sep 6, 2022 | -13.73 |
| Sep 2, 2022 | -13.02 |
| Sep 1, 2022 | -13.32 |
| Aug 31, 2022 | -13.94 |
| Aug 30, 2022 | -14.18 |
| Aug 29, 2022 | -14.60 |
| Aug 26, 2022 | -14.44 |
| Aug 25, 2022 | -15.87 |
| Aug 24, 2022 | -15.76 |
| Aug 23, 2022 | -15.07 |
| Aug 22, 2022 | -14.91 |
| Aug 19, 2022 | -17.31 |
| Aug 18, 2022 | -16.52 |
| Aug 17, 2022 | -16.13 |
| Aug 16, 2022 | -16.93 |
| Aug 15, 2022 | -16.96 |
| Aug 12, 2022 | -16.86 |
| Aug 11, 2022 | -16.36 |
| Aug 10, 2022 | -16.26 |
| Aug 9, 2022 | -15.68 |
| Aug 8, 2022 | -15.85 |
| Aug 5, 2022 | -15.41 |
| Aug 4, 2022 | -15.72 |
| Aug 3, 2022 | -15.51 |
| Aug 2, 2022 | -15.39 |
| Aug 1, 2022 | -15.19 |
| Jul 29, 2022 | -14.91 |
| Jul 28, 2022 | -14.98 |
| Jul 27, 2022 | -15.22 |
| Jul 26, 2022 | -14.66 |
| Jul 25, 2022 | -14.90 |
| Jul 22, 2022 | -14.74 |
| Jul 21, 2022 | -15.03 |
| Jul 20, 2022 | -15.27 |
| Jul 19, 2022 | -14.69 |
| Jul 18, 2022 | -13.91 |
| Jul 15, 2022 | -13.50 |
| Jul 14, 2022 | -12.52 |
| Jul 13, 2022 | -12.25 |
| Jul 12, 2022 | -11.78 |
| Jul 11, 2022 | -11.68 |
| Jul 8, 2022 | -12.34 |
| Jul 7, 2022 | -12.72 |
| Jul 6, 2022 | -13.11 |
| Jul 5, 2022 | -13.54 |
| Jul 1, 2022 | -13.07 |
| Jun 30, 2022 | -12.89 |
| Jun 29, 2022 | -11.74 |
| Jun 28, 2022 | -11.58 |
| Jun 27, 2022 | -12.01 |
| Jun 24, 2022 | -12.22 |
| Jun 23, 2022 | -11.80 |
| Jun 22, 2022 | -12.03 |
| Jun 21, 2022 | -12.38 |
| Jun 17, 2022 | -13.05 |
| Jun 16, 2022 | -12.24 |
| Jun 15, 2022 | -14.02 |
| Jun 14, 2022 | -13.98 |
| Jun 13, 2022 | -14.73 |
| Jun 10, 2022 | -16.92 |
| Jun 9, 2022 | -17.62 |
| Jun 8, 2022 | -17.72 |
| Jun 7, 2022 | -18.01 |
| Jun 6, 2022 | -17.60 |
| Jun 3, 2022 | -17.98 |
| Jun 2, 2022 | -18.31 |
| Jun 1, 2022 | -17.94 |
| May 31, 2022 | -18.59 |
| May 27, 2022 | -18.61 |
| May 26, 2022 | -18.39 |
| May 25, 2022 | -17.85 |
| May 24, 2022 | -16.52 |
| May 23, 2022 | -17.04 |
| May 20, 2022 | -17.28 |
| May 19, 2022 | -17.49 |
| May 18, 2022 | -17.24 |
| May 17, 2022 | -17.02 |
| May 16, 2022 | -15.81 |
| May 13, 2022 | -15.60 |
| May 12, 2022 | -14.74 |
| May 11, 2022 | -14.86 |
| May 10, 2022 | -15.80 |
| May 9, 2022 | -16.15 |
| May 6, 2022 | -19.26 |
| May 5, 2022 | -20.27 |
| May 4, 2022 | -20.57 |
| May 3, 2022 | -20.86 |
| May 2, 2022 | -20.83 |
| Apr 29, 2022 | -21.01 |
| Apr 28, 2022 | -21.93 |
| Apr 27, 2022 | -21.85 |
| Apr 26, 2022 | -21.90 |
| Apr 25, 2022 | -22.84 |
| Apr 22, 2022 | -22.67 |
| Apr 21, 2022 | -22.98 |
| Apr 20, 2022 | -24.88 |
| Apr 19, 2022 | -24.57 |
| Apr 18, 2022 | -25.37 |
| Apr 14, 2022 | -24.31 |
| Apr 13, 2022 | -23.90 |
| Apr 12, 2022 | -23.35 |
| Apr 11, 2022 | -22.81 |
| Apr 8, 2022 | -23.35 |
| Apr 7, 2022 | -23.09 |
| Apr 6, 2022 | -23.59 |
| Apr 5, 2022 | -24.45 |
| Apr 4, 2022 | -25.35 |
| Apr 1, 2022 | -24.78 |
| Mar 31, 2022 | -25.47 |
| Mar 30, 2022 | -18.65 |
| Mar 29, 2022 | -18.19 |
| Mar 28, 2022 | -18.20 |
| Mar 25, 2022 | -18.21 |
| Mar 24, 2022 | -18.27 |
| Mar 23, 2022 | -17.32 |
| Mar 22, 2022 | -17.98 |
| Mar 21, 2022 | -17.35 |
| Mar 18, 2022 | -16.79 |
| Mar 17, 2022 | -16.95 |
| Mar 16, 2022 | -17.16 |
| Mar 15, 2022 | -16.49 |
| Mar 14, 2022 | -15.30 |
| Mar 11, 2022 | -15.90 |
| Mar 10, 2022 | -16.55 |
| Mar 9, 2022 | -15.39 |
| Mar 8, 2022 | -15.32 |
| Mar 7, 2022 | -13.85 |
| Mar 4, 2022 | -14.68 |
| Mar 3, 2022 | -15.56 |
| Mar 2, 2022 | -16.30 |
| Mar 1, 2022 | -16.35 |
| Feb 28, 2022 | -16.81 |
| Feb 25, 2022 | -16.92 |
| Feb 24, 2022 | -16.70 |
| Feb 23, 2022 | -15.20 |
| Feb 22, 2022 | -16.40 |
| Feb 18, 2022 | -17.05 |
| Feb 17, 2022 | -17.35 |
| Feb 16, 2022 | -17.72 |
| Feb 15, 2022 | -17.70 |
| Feb 14, 2022 | -16.19 |
| Feb 11, 2022 | -15.82 |
| Feb 10, 2022 | -16.10 |
| Feb 9, 2022 | -16.42 |
| Feb 8, 2022 | -14.82 |
| Feb 7, 2022 | -14.15 |
| Feb 4, 2022 | -13.82 |
| Feb 3, 2022 | -13.07 |
| Feb 2, 2022 | -13.37 |
| Feb 1, 2022 | -14.24 |
| Jan 31, 2022 | -14.00 |
| Jan 28, 2022 | -13.31 |
| Jan 27, 2022 | -12.29 |
| Jan 26, 2022 | -13.31 |
| Jan 25, 2022 | -13.97 |
| Jan 24, 2022 | -14.61 |
| Jan 21, 2022 | -13.56 |
| Jan 20, 2022 | -14.41 |
| Jan 19, 2022 | -14.74 |
| Jan 18, 2022 | -15.15 |
| Jan 14, 2022 | -15.33 |
| Jan 13, 2022 | -14.17 |
| Jan 12, 2022 | -14.19 |
| Jan 11, 2022 | -14.87 |
| Jan 10, 2022 | -14.36 |
| Jan 7, 2022 | -14.59 |
| Jan 6, 2022 | -14.03 |
| Jan 5, 2022 | -13.73 |
| Jan 4, 2022 | -15.10 |
| Jan 3, 2022 | -15.53 |
| Dec 31, 2021 | -13.82 |
| Dec 30, 2021 | -10.62 |
| Dec 29, 2021 | -9.53 |
| Dec 28, 2021 | -10.30 |
| Dec 27, 2021 | -10.63 |
| Dec 23, 2021 | -10.68 |
| Dec 22, 2021 | -10.00 |
| Dec 21, 2021 | -9.87 |
| Dec 20, 2021 | -8.61 |
| Dec 17, 2021 | -8.77 |
| Dec 16, 2021 | -8.20 |
| Dec 15, 2021 | -8.63 |
| Dec 14, 2021 | -8.53 |
| Dec 13, 2021 | -8.91 |
| Dec 10, 2021 | -9.78 |
| Dec 9, 2021 | -10.15 |
| Dec 8, 2021 | -10.88 |
| Dec 7, 2021 | -10.36 |
| Dec 6, 2021 | -10.06 |
| Dec 3, 2021 | -9.21 |
| Dec 2, 2021 | -9.58 |
| Dec 1, 2021 | -8.26 |
| Nov 30, 2021 | -9.18 |
| Nov 29, 2021 | -9.96 |
| Nov 26, 2021 | -9.45 |
| Nov 24, 2021 | -10.01 |
| Nov 23, 2021 | -9.68 |
| Nov 22, 2021 | -9.38 |
| Nov 19, 2021 | -9.75 |
| Nov 18, 2021 | -10.66 |
| Nov 17, 2021 | -11.29 |
| Nov 16, 2021 | -11.99 |
| Nov 15, 2021 | -12.15 |
| Nov 12, 2021 | -12.04 |
| Nov 11, 2021 | -12.52 |
| Nov 10, 2021 | -12.38 |
| Nov 9, 2021 | -13.81 |
| Nov 8, 2021 | -14.51 |
| Nov 5, 2021 | -13.19 |
| Nov 4, 2021 | -11.38 |
| Nov 3, 2021 | -11.35 |
| Nov 2, 2021 | -11.36 |
| Nov 1, 2021 | -11.53 |
| Oct 29, 2021 | -10.49 |
| Oct 28, 2021 | -10.37 |
| Oct 27, 2021 | -10.21 |
| Oct 26, 2021 | -10.33 |
| Oct 25, 2021 | -10.36 |
| Oct 22, 2021 | -10.21 |
| Oct 21, 2021 | -10.34 |
| Oct 20, 2021 | -10.35 |
| Oct 19, 2021 | -10.40 |
| Oct 18, 2021 | -10.36 |
| Oct 15, 2021 | -10.37 |
| Oct 14, 2021 | -10.87 |
| Oct 13, 2021 | -10.03 |
| Oct 12, 2021 | -9.97 |
| Oct 11, 2021 | -9.78 |
| Oct 8, 2021 | -10.25 |
| Oct 7, 2021 | -10.55 |
| Oct 6, 2021 | -10.81 |
| Oct 5, 2021 | -10.08 |
| Oct 4, 2021 | -10.10 |
| Oct 1, 2021 | -10.45 |
| Sep 30, 2021 | -11.15 |
| Sep 29, 2021 | -9.04 |
| Sep 28, 2021 | -10.50 |
| Sep 27, 2021 | -11.55 |
| Sep 24, 2021 | -10.90 |
| Sep 23, 2021 | -10.88 |
| Sep 22, 2021 | -9.90 |
| Sep 21, 2021 | -9.50 |
| Sep 20, 2021 | -9.94 |
| Sep 17, 2021 | -10.82 |
| Sep 16, 2021 | -10.60 |
| Sep 15, 2021 | -11.18 |
| Sep 14, 2021 | -11.58 |
| Sep 13, 2021 | -11.68 |
| Sep 10, 2021 | -10.78 |
| Sep 9, 2021 | -10.54 |
| Sep 8, 2021 | -11.21 |
| Sep 7, 2021 | -11.26 |
| Sep 3, 2021 | -11.22 |
| Sep 2, 2021 | -11.45 |
| Sep 1, 2021 | -11.11 |
| Aug 31, 2021 | -11.09 |
| Aug 30, 2021 | -10.49 |
| Aug 27, 2021 | -10.77 |
| Aug 26, 2021 | -9.81 |
| Aug 25, 2021 | -9.59 |
| Aug 24, 2021 | -9.22 |
| Aug 23, 2021 | -8.92 |
| Aug 20, 2021 | -6.05 |
| Aug 19, 2021 | -5.80 |
| Aug 18, 2021 | -5.91 |
| Aug 17, 2021 | -6.02 |
| Aug 16, 2021 | -7.03 |
| Aug 13, 2021 | -7.37 |
| Aug 12, 2021 | -7.74 |
| Aug 11, 2021 | -8.09 |
| Aug 10, 2021 | -7.43 |
| Aug 9, 2021 | -7.66 |
| Aug 6, 2021 | -8.33 |
| Aug 5, 2021 | -8.11 |
| Aug 4, 2021 | -7.70 |
| Aug 3, 2021 | -8.08 |
| Aug 2, 2021 | -8.39 |
| Jul 30, 2021 | -8.19 |
| Jul 29, 2021 | -8.97 |
| Jul 28, 2021 | -9.00 |
| Jul 27, 2021 | -8.26 |
| Jul 26, 2021 | -8.65 |
| Jul 23, 2021 | -8.43 |
| Jul 22, 2021 | -8.64 |
| Jul 21, 2021 | -8.95 |
| Jul 20, 2021 | -8.58 |
| Jul 19, 2021 | -8.61 |
| Jul 16, 2021 | -9.32 |
| Jul 15, 2021 | -10.22 |
| Jul 14, 2021 | -10.64 |
| Jul 13, 2021 | -10.90 |
| Jul 12, 2021 | -11.25 |
| Jul 9, 2021 | -12.15 |
| Jul 8, 2021 | -11.69 |
| Jul 7, 2021 | -11.76 |
| Jul 6, 2021 | -11.92 |
| Jul 2, 2021 | -12.02 |
| Jul 1, 2021 | -12.40 |
| Jun 30, 2021 | -12.17 |
| Jun 29, 2021 | 150.30 |
| Jun 28, 2021 | 153.04 |
| Jun 25, 2021 | 158.59 |
| Jun 24, 2021 | 160.72 |
| Jun 23, 2021 | 160.01 |
| Jun 22, 2021 | 159.11 |
| Jun 21, 2021 | 160.18 |
| Jun 18, 2021 | 156.11 |
| Jun 17, 2021 | 158.09 |
| Jun 16, 2021 | 163.43 |
| Jun 15, 2021 | 160.86 |
| Jun 14, 2021 | 166.02 |
| Jun 11, 2021 | 165.23 |
| Jun 10, 2021 | 164.54 |
| Jun 9, 2021 | 165.56 |
| Jun 8, 2021 | 166.91 |
| Jun 7, 2021 | 170.00 |
| Jun 4, 2021 | 166.71 |
| Jun 3, 2021 | 166.45 |
| Jun 2, 2021 | 166.02 |
| Jun 1, 2021 | 170.76 |
| May 28, 2021 | 164.56 |
| May 27, 2021 | 169.81 |
| May 26, 2021 | 164.10 |
| May 25, 2021 | 164.19 |
| May 24, 2021 | 170.57 |
| May 21, 2021 | 166.17 |
| May 20, 2021 | 165.60 |
| May 19, 2021 | 165.75 |
| May 18, 2021 | 163.49 |
| May 17, 2021 | 158.20 |
| May 14, 2021 | 164.12 |
| May 13, 2021 | 156.80 |
| May 12, 2021 | 154.84 |
| May 11, 2021 | 161.90 |
| May 10, 2021 | 168.30 |
| May 7, 2021 | 166.61 |
| May 6, 2021 | 159.98 |
| May 5, 2021 | 158.98 |
| May 4, 2021 | 158.46 |
| May 3, 2021 | 164.01 |
| Apr 30, 2021 | 167.11 |
| Apr 29, 2021 | 169.55 |
| Apr 28, 2021 | 168.52 |
| Apr 27, 2021 | 171.05 |
| Apr 26, 2021 | 169.15 |
| Apr 23, 2021 | 169.00 |
| Apr 22, 2021 | 164.73 |
| Apr 21, 2021 | 159.05 |
| Apr 20, 2021 | 157.13 |
| Apr 19, 2021 | 160.23 |
| Apr 16, 2021 | 161.03 |
| Apr 15, 2021 | 160.79 |
| Apr 14, 2021 | 166.93 |
| Apr 13, 2021 | 166.26 |
| Apr 12, 2021 | 164.89 |
| Apr 9, 2021 | 167.82 |
| Apr 8, 2021 | 165.12 |
| Apr 7, 2021 | 166.13 |
| Apr 6, 2021 | 162.84 |
| Apr 5, 2021 | 157.83 |
| Apr 1, 2021 | 157.98 |
| Mar 31, 2021 | 150.82 |
| Mar 30, 2021 | -28.51 |
| Mar 29, 2021 | -28.49 |
| Mar 26, 2021 | -29.39 |
| Mar 25, 2021 | -32.62 |
| Mar 24, 2021 | -32.05 |
| Mar 23, 2021 | -32.93 |
| Mar 22, 2021 | -34.06 |
| Mar 19, 2021 | -35.33 |
| Mar 18, 2021 | -36.21 |
| Mar 17, 2021 | -37.13 |
| Mar 16, 2021 | -36.44 |
| Mar 15, 2021 | -37.69 |
| Mar 12, 2021 | -36.90 |
| Mar 11, 2021 | -38.53 |
| Mar 10, 2021 | -40.30 |
| Mar 9, 2021 | -40.54 |
| Mar 8, 2021 | -40.86 |
| Mar 5, 2021 | -40.17 |
| Mar 4, 2021 | -38.11 |
| Mar 3, 2021 | -38.92 |
| Mar 2, 2021 | -37.33 |
| Mar 1, 2021 | -38.13 |
| Feb 26, 2021 | -37.43 |
| Feb 25, 2021 | -34.97 |
| Feb 24, 2021 | -36.13 |
| Feb 23, 2021 | -33.42 |
| Feb 22, 2021 | -33.44 |
| Feb 19, 2021 | -33.19 |
| Feb 18, 2021 | -33.41 |
| Feb 17, 2021 | -33.31 |
| Feb 16, 2021 | -32.75 |
| Feb 12, 2021 | -33.69 |
| Feb 11, 2021 | -35.32 |
| Feb 10, 2021 | -35.19 |
| Feb 9, 2021 | -34.58 |
| Feb 8, 2021 | -34.18 |
| Feb 5, 2021 | -34.34 |
| Feb 4, 2021 | -34.78 |
| Feb 3, 2021 | -33.47 |
| Feb 2, 2021 | -33.46 |
| Feb 1, 2021 | -32.57 |
| Jan 29, 2021 | -30.81 |
| Jan 28, 2021 | -31.55 |
| Jan 27, 2021 | -31.07 |
| Jan 26, 2021 | -32.62 |
| Jan 25, 2021 | -33.48 |
| Jan 22, 2021 | -34.03 |
| Jan 21, 2021 | -34.47 |
| Jan 20, 2021 | -34.47 |
| Jan 19, 2021 | -35.25 |
| Jan 15, 2021 | -34.00 |
| Jan 14, 2021 | -33.78 |
| Jan 13, 2021 | -33.40 |
| Jan 12, 2021 | -34.03 |
| Jan 11, 2021 | -35.25 |
| Jan 8, 2021 | -35.07 |
| Jan 7, 2021 | -35.51 |
| Jan 6, 2021 | -35.60 |
| Jan 5, 2021 | -34.05 |
| Jan 4, 2021 | -34.81 |
| Dec 31, 2020 | -36.48 |
| Dec 30, 2020 | -61.98 |
| Dec 29, 2020 | -61.99 |
| Dec 28, 2020 | -61.99 |
| Dec 24, 2020 | -62.00 |
| Dec 23, 2020 | -62.00 |
| Dec 22, 2020 | -62.01 |
| Dec 21, 2020 | -62.02 |
| Dec 18, 2020 | -62.02 |
| Dec 17, 2020 | -62.02 |
| Dec 16, 2020 | -62.02 |
| Dec 15, 2020 | -62.02 |
| Dec 14, 2020 | -62.02 |
| Dec 11, 2020 | -62.02 |
| Dec 10, 2020 | -62.02 |
| Dec 9, 2020 | -62.02 |
| Dec 8, 2020 | -62.02 |
| Dec 7, 2020 | -62.02 |
| Dec 4, 2020 | -62.02 |
| Dec 3, 2020 | -62.02 |
| Dec 2, 2020 | -62.02 |
| Dec 1, 2020 | -62.02 |
| Nov 30, 2020 | -62.03 |
| Nov 27, 2020 | -62.02 |
| Nov 25, 2020 | -62.02 |
| Nov 24, 2020 | -62.02 |
| Nov 23, 2020 | -62.02 |
| Nov 20, 2020 | -62.03 |
| Nov 19, 2020 | -62.02 |
| Nov 18, 2020 | -62.02 |
| Nov 17, 2020 | -62.02 |
| Nov 16, 2020 | -62.02 |
| Nov 13, 2020 | -62.02 |
| Nov 12, 2020 | -62.02 |
| Nov 11, 2020 | -62.03 |
| Nov 10, 2020 | -62.02 |
| Nov 9, 2020 | -62.01 |
| Nov 6, 2020 | -62.04 |
| Nov 5, 2020 | -62.04 |
| Nov 4, 2020 | -62.04 |
| Nov 3, 2020 | -62.04 |
| Nov 2, 2020 | -62.05 |
| Oct 30, 2020 | -62.05 |
| Oct 29, 2020 | -62.04 |
| Oct 28, 2020 | -62.04 |
| Oct 27, 2020 | -62.04 |
| Oct 26, 2020 | -62.04 |
| Oct 23, 2020 | -62.04 |
| Oct 22, 2020 | -62.04 |
| Oct 21, 2020 | -62.04 |
| Oct 20, 2020 | -62.04 |
| Oct 19, 2020 | -62.04 |
| Oct 16, 2020 | -62.04 |
| Oct 15, 2020 | -62.04 |
| Oct 14, 2020 | -62.04 |
| Oct 13, 2020 | -62.04 |
| Oct 12, 2020 | -62.04 |
| Oct 9, 2020 | -62.04 |
| Oct 8, 2020 | -62.04 |
| Oct 7, 2020 | -62.04 |
| Oct 6, 2020 | -62.04 |
| Oct 5, 2020 | -62.04 |
| Oct 2, 2020 | -62.04 |
| Oct 1, 2020 | -62.04 |
| Sep 30, 2020 | -62.04 |
| Sep 29, 2020 | 104.14 |
| Sep 28, 2020 | 108.08 |
| Sep 25, 2020 | 96.49 |
| Sep 24, 2020 | 96.76 |
| Sep 23, 2020 | 107.85 |
| Sep 22, 2020 | 106.13 |
| Sep 21, 2020 | 119.89 |
| Sep 18, 2020 | 130.29 |
| Sep 17, 2020 | 130.33 |
| Sep 16, 2020 | 132.54 |
| Sep 15, 2020 | 131.97 |
| Sep 14, 2020 | 133.42 |
| Sep 11, 2020 | 131.74 |
| Sep 10, 2020 | 142.83 |
| Sep 9, 2020 | 151.05 |
| Sep 8, 2020 | 139.16 |
| Sep 4, 2020 | 143.36 |
| Sep 3, 2020 | 137.21 |
| Sep 2, 2020 | 130.40 |
| Sep 1, 2020 | 128.80 |
| Aug 31, 2020 | 129.71 |
| Aug 28, 2020 | 129.52 |
| Aug 27, 2020 | 119.20 |
| Aug 26, 2020 | 111.44 |
| Aug 25, 2020 | 113.77 |
| Aug 24, 2020 | 105.67 |
| Aug 21, 2020 | 86.59 |
| Aug 20, 2020 | 87.59 |
| Aug 19, 2020 | 92.59 |
| Aug 18, 2020 | 92.14 |
| Aug 17, 2020 | 92.63 |
| Aug 14, 2020 | 100.24 |
| Aug 13, 2020 | 115.15 |
| Aug 12, 2020 | 120.08 |
| Aug 11, 2020 | 126.27 |
| Aug 10, 2020 | 111.90 |
| Aug 7, 2020 | 105.02 |
| Aug 6, 2020 | 101.46 |
| Aug 5, 2020 | 105.40 |
| Aug 4, 2020 | 104.71 |
| Aug 3, 2020 | 105.75 |
| Jul 31, 2020 | 113.24 |
| Jul 30, 2020 | 113.05 |
| Jul 29, 2020 | 121.99 |
| Jul 28, 2020 | 126.50 |
| Jul 27, 2020 | 125.55 |
| Jul 24, 2020 | 128.61 |
| Jul 23, 2020 | 119.51 |
| Jul 22, 2020 | 116.60 |
| Jul 21, 2020 | 120.27 |
| Jul 20, 2020 | 125.62 |
| Jul 17, 2020 | 129.06 |
| Jul 16, 2020 | 133.65 |
| Jul 15, 2020 | 129.26 |
| Jul 14, 2020 | 113.93 |
| Jul 13, 2020 | 114.00 |
| Jul 10, 2020 | 114.77 |
| Jul 9, 2020 | 118.17 |
| Jul 8, 2020 | 126.39 |
| Jul 7, 2020 | 124.44 |
| Jul 6, 2020 | 127.84 |
| Jul 2, 2020 | 120.85 |
| Jul 1, 2020 | 128.57 |
| Jun 30, 2020 | 129.06 |
| Jun 29, 2020 | -3.44 |
| Jun 26, 2020 | -3.00 |
| Jun 25, 2020 | -3.03 |
| Jun 24, 2020 | -3.18 |
| Jun 23, 2020 | -3.45 |
| Jun 22, 2020 | -3.35 |
| Jun 19, 2020 | -3.98 |
| Jun 18, 2020 | -4.06 |
| Jun 17, 2020 | -3.72 |
| Jun 16, 2020 | -3.26 |
| Jun 15, 2020 | -3.30 |
| Jun 12, 2020 | -3.40 |
| Jun 11, 2020 | -3.17 |
| Jun 10, 2020 | -4.16 |
| Jun 9, 2020 | -4.37 |
| Jun 8, 2020 | -4.50 |
| Jun 5, 2020 | -4.60 |
| Jun 4, 2020 | -4.43 |
| Jun 3, 2020 | -3.94 |
| Jun 2, 2020 | -3.76 |
| Jun 1, 2020 | -4.27 |
| May 29, 2020 | -4.13 |
| May 28, 2020 | -4.10 |
| May 27, 2020 | -3.28 |
| May 26, 2020 | -3.38 |
| May 22, 2020 | -3.50 |
| May 21, 2020 | -3.34 |
| May 20, 2020 | -3.61 |
| May 19, 2020 | -3.80 |
| May 18, 2020 | -3.83 |
| May 15, 2020 | -4.01 |
| May 14, 2020 | -3.43 |
| May 13, 2020 | -3.09 |
| May 12, 2020 | -3.26 |
| May 11, 2020 | -3.69 |
| May 8, 2020 | -4.23 |
| May 7, 2020 | -4.00 |
| May 6, 2020 | -4.25 |
| May 5, 2020 | -4.22 |
| May 4, 2020 | -4.47 |
| May 1, 2020 | -4.21 |
| Apr 30, 2020 | -4.72 |
| Apr 29, 2020 | -5.15 |
| Apr 28, 2020 | -4.58 |
| Apr 27, 2020 | -4.57 |
| Apr 24, 2020 | -4.26 |
| Apr 23, 2020 | -3.68 |
| Apr 22, 2020 | -2.44 |
| Apr 21, 2020 | -1.61 |
| Apr 20, 2020 | -1.79 |
| Apr 17, 2020 | -2.25 |
| Apr 16, 2020 | -3.35 |
| Apr 15, 2020 | -3.59 |
| Apr 14, 2020 | -3.45 |
| Apr 13, 2020 | -4.30 |
| Apr 9, 2020 | -5.70 |