Sphere Entertainment (SPHR) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 40.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 15.40 |
| 10 | Sphere Entertainment | 5.26 Bn | 4.63 Bn | 216.77 Mn | -26.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -26.89 |
| May 29, 2026 | -25.19 |
| May 28, 2026 | -24.21 |
| May 27, 2026 | -23.74 |
| May 26, 2026 | -24.23 |
| May 22, 2026 | -23.29 |
| May 21, 2026 | -23.41 |
| May 20, 2026 | -24.33 |
| May 19, 2026 | -24.40 |
| May 18, 2026 | -24.93 |
| May 15, 2026 | -24.33 |
| May 14, 2026 | -24.36 |
| May 13, 2026 | -23.80 |
| May 12, 2026 | -24.67 |
| May 11, 2026 | -22.78 |
| May 8, 2026 | -24.12 |
| May 7, 2026 | -24.83 |
| May 6, 2026 | -26.33 |
| May 5, 2026 | -24.80 |
| May 4, 2026 | -24.77 |
| May 1, 2026 | -26.49 |
| Apr 30, 2026 | -26.02 |
| Apr 29, 2026 | -25.29 |
| Apr 28, 2026 | -24.05 |
| Apr 27, 2026 | -24.27 |
| Apr 24, 2026 | -23.71 |
| Apr 23, 2026 | -22.98 |
| Apr 22, 2026 | -23.27 |
| Apr 21, 2026 | -22.94 |
| Apr 20, 2026 | -23.69 |
| Apr 17, 2026 | -24.61 |
| Apr 16, 2026 | -24.07 |
| Apr 15, 2026 | -23.93 |
| Apr 14, 2026 | -24.17 |
| Apr 13, 2026 | -23.19 |
| Apr 10, 2026 | -23.09 |
| Apr 9, 2026 | -23.22 |
| Apr 8, 2026 | -23.62 |
| Apr 7, 2026 | -22.23 |
| Apr 6, 2026 | -22.66 |
| Apr 2, 2026 | -22.85 |
| Apr 1, 2026 | -21.30 |
| Mar 31, 2026 | -20.80 |
| Mar 30, 2026 | -11.19 |
| Mar 27, 2026 | -11.21 |
| Mar 26, 2026 | -11.40 |
| Mar 25, 2026 | -12.31 |
| Mar 24, 2026 | -12.19 |
| Mar 23, 2026 | -11.75 |
| Mar 20, 2026 | -11.29 |
| Mar 19, 2026 | -11.95 |
| Mar 18, 2026 | -11.64 |
| Mar 17, 2026 | -11.77 |
| Mar 16, 2026 | -11.71 |
| Mar 13, 2026 | -11.08 |
| Mar 12, 2026 | -11.59 |
| Mar 11, 2026 | -12.05 |
| Mar 10, 2026 | -12.22 |
| Mar 9, 2026 | -12.54 |
| Mar 6, 2026 | -11.95 |
| Mar 5, 2026 | -12.06 |
| Mar 4, 2026 | -12.33 |
| Mar 3, 2026 | -11.80 |
| Mar 2, 2026 | -12.14 |
| Feb 27, 2026 | -12.70 |
| Feb 26, 2026 | -12.37 |
| Feb 25, 2026 | -12.11 |
| Feb 24, 2026 | -11.99 |
| Feb 23, 2026 | -11.76 |
| Feb 20, 2026 | -12.12 |
| Feb 19, 2026 | -12.25 |
| Feb 18, 2026 | -12.24 |
| Feb 17, 2026 | -12.17 |
| Feb 13, 2026 | -12.30 |
| Feb 12, 2026 | -12.30 |
| Feb 11, 2026 | -9.76 |
| Feb 10, 2026 | -10.08 |
| Feb 9, 2026 | -9.77 |
| Feb 6, 2026 | -9.56 |
| Feb 5, 2026 | -8.98 |
| Feb 4, 2026 | -9.38 |
| Feb 3, 2026 | -9.78 |
| Feb 2, 2026 | -9.74 |
| Jan 30, 2026 | -9.84 |
| Jan 29, 2026 | -9.95 |
| Jan 28, 2026 | -9.70 |
| Jan 27, 2026 | -9.95 |
| Jan 26, 2026 | -9.85 |
| Jan 23, 2026 | -9.93 |
| Jan 22, 2026 | -10.19 |
| Jan 21, 2026 | -9.56 |
| Jan 20, 2026 | -9.82 |
| Jan 16, 2026 | -9.95 |
| Jan 15, 2026 | -9.96 |
| Jan 14, 2026 | -10.18 |
| Jan 13, 2026 | -10.13 |
| Jan 12, 2026 | -9.75 |
| Jan 9, 2026 | -9.81 |
| Jan 8, 2026 | -9.34 |
| Jan 7, 2026 | -9.34 |
| Jan 6, 2026 | -9.46 |
| Jan 5, 2026 | -9.59 |
| Jan 2, 2026 | -9.70 |
| Dec 31, 2025 | -9.79 |
| Dec 30, 2025 | -7.81 |
| Dec 29, 2025 | -7.49 |
| Dec 26, 2025 | -7.51 |
| Dec 24, 2025 | -7.56 |
| Dec 23, 2025 | -7.55 |
| Dec 22, 2025 | -7.68 |
| Dec 19, 2025 | -7.49 |
| Dec 18, 2025 | -7.13 |
| Dec 17, 2025 | -6.86 |
| Dec 16, 2025 | -6.97 |
| Dec 15, 2025 | -7.18 |
| Dec 12, 2025 | -7.18 |
| Dec 11, 2025 | -7.12 |
| Dec 10, 2025 | -6.88 |
| Dec 9, 2025 | -6.93 |
| Dec 8, 2025 | -6.66 |
| Dec 5, 2025 | -6.68 |
| Dec 4, 2025 | -6.54 |
| Dec 3, 2025 | -6.42 |
| Dec 2, 2025 | -6.46 |
| Dec 1, 2025 | -6.57 |
| Nov 28, 2025 | -6.70 |
| Nov 26, 2025 | -6.55 |
| Nov 25, 2025 | -6.45 |
| Nov 24, 2025 | -6.10 |
| Nov 21, 2025 | -5.92 |
| Nov 20, 2025 | -5.82 |
| Nov 19, 2025 | -6.09 |
| Nov 18, 2025 | -6.02 |
| Nov 17, 2025 | -5.84 |
| Nov 14, 2025 | -6.02 |
| Nov 13, 2025 | -6.08 |
| Nov 12, 2025 | -6.29 |
| Nov 11, 2025 | -6.11 |
| Nov 10, 2025 | -6.01 |
| Nov 7, 2025 | -6.02 |
| Nov 6, 2025 | -5.65 |
| Nov 5, 2025 | -5.69 |
| Nov 4, 2025 | -5.33 |
| Nov 3, 2025 | -5.04 |
| Oct 31, 2025 | -5.24 |
| Oct 30, 2025 | -5.14 |
| Oct 29, 2025 | -5.19 |
| Oct 28, 2025 | -5.20 |
| Oct 27, 2025 | -5.20 |
| Oct 24, 2025 | -5.12 |
| Oct 23, 2025 | -4.93 |
| Oct 22, 2025 | -4.87 |
| Oct 21, 2025 | -4.94 |
| Oct 20, 2025 | -4.75 |
| Oct 17, 2025 | -4.35 |
| Oct 16, 2025 | -4.43 |
| Oct 15, 2025 | -4.62 |
| Oct 14, 2025 | -4.68 |
| Oct 13, 2025 | -4.54 |
| Oct 10, 2025 | -4.37 |
| Oct 9, 2025 | -4.39 |
| Oct 8, 2025 | -4.40 |
| Oct 7, 2025 | -4.43 |
| Oct 6, 2025 | -4.78 |
| Oct 3, 2025 | -4.73 |
| Oct 2, 2025 | -4.98 |
| Oct 1, 2025 | -4.80 |
| Sep 30, 2025 | -4.66 |
| Sep 29, 2025 | -37.58 |
| Sep 26, 2025 | -35.31 |
| Sep 25, 2025 | -34.45 |
| Sep 24, 2025 | -35.42 |
| Sep 23, 2025 | -34.28 |
| Sep 22, 2025 | -33.97 |
| Sep 19, 2025 | -35.84 |
| Sep 18, 2025 | -36.58 |
| Sep 17, 2025 | -37.08 |
| Sep 16, 2025 | -35.63 |
| Sep 15, 2025 | -36.26 |
| Sep 12, 2025 | -34.84 |
| Sep 11, 2025 | -33.85 |
| Sep 10, 2025 | -32.16 |
| Sep 9, 2025 | -30.14 |
| Sep 8, 2025 | -32.01 |
| Sep 5, 2025 | -28.02 |
| Sep 4, 2025 | -27.68 |
| Sep 3, 2025 | -27.64 |
| Sep 2, 2025 | -25.91 |
| Aug 29, 2025 | -25.42 |
| Aug 28, 2025 | -25.56 |
| Aug 27, 2025 | -23.75 |
| Aug 26, 2025 | -24.26 |
| Aug 25, 2025 | -25.14 |
| Aug 22, 2025 | -23.36 |
| Aug 21, 2025 | -21.98 |
| Aug 20, 2025 | -21.59 |
| Aug 19, 2025 | -22.11 |
| Aug 18, 2025 | -22.96 |
| Aug 15, 2025 | -21.49 |
| Aug 14, 2025 | -21.13 |
| Aug 13, 2025 | -21.43 |
| Aug 12, 2025 | -20.68 |
| Aug 11, 2025 | -20.64 |
| Aug 8, 2025 | -21.79 |
| Aug 7, 2025 | -22.61 |
| Aug 6, 2025 | -23.39 |
| Aug 5, 2025 | -22.63 |
| Aug 4, 2025 | -22.85 |
| Aug 1, 2025 | -22.09 |
| Jul 31, 2025 | -23.79 |
| Jul 30, 2025 | -23.57 |
| Jul 29, 2025 | -23.51 |
| Jul 28, 2025 | -24.31 |
| Jul 25, 2025 | -24.17 |
| Jul 24, 2025 | -25.31 |
| Jul 23, 2025 | -26.64 |
| Jul 22, 2025 | -26.27 |
| Jul 21, 2025 | -25.46 |
| Jul 18, 2025 | -26.03 |
| Jul 17, 2025 | -25.18 |
| Jul 16, 2025 | -24.11 |
| Jul 15, 2025 | -23.61 |
| Jul 14, 2025 | -24.70 |
| Jul 11, 2025 | -23.71 |
| Jul 10, 2025 | -23.76 |
| Jul 9, 2025 | -23.24 |
| Jul 8, 2025 | -23.83 |
| Jul 7, 2025 | -23.84 |
| Jul 3, 2025 | -24.06 |
| Jul 2, 2025 | -23.38 |
| Jul 1, 2025 | -22.81 |
| Jun 30, 2025 | -22.88 |
| Jun 27, 2025 | -3.43 |
| Jun 26, 2025 | -3.34 |
| Jun 25, 2025 | -3.08 |
| Jun 24, 2025 | -3.23 |
| Jun 23, 2025 | -3.24 |
| Jun 20, 2025 | -2.97 |
| Jun 18, 2025 | -2.95 |
| Jun 17, 2025 | -2.92 |
| Jun 16, 2025 | -3.08 |
| Jun 13, 2025 | -2.93 |
| Jun 12, 2025 | -3.04 |
| Jun 11, 2025 | -3.12 |
| Jun 10, 2025 | -3.03 |
| Jun 9, 2025 | -2.94 |
| Jun 6, 2025 | -2.86 |
| Jun 5, 2025 | -2.82 |
| Jun 4, 2025 | -2.79 |
| Jun 3, 2025 | -2.90 |
| Jun 2, 2025 | -2.89 |
| May 30, 2025 | -2.87 |
| May 29, 2025 | -2.90 |
| May 28, 2025 | -2.88 |
| May 27, 2025 | -2.90 |
| May 23, 2025 | -2.83 |
| May 22, 2025 | -2.85 |
| May 21, 2025 | -2.71 |
| May 20, 2025 | -3.06 |
| May 19, 2025 | -3.08 |
| May 16, 2025 | -2.99 |
| May 15, 2025 | -2.85 |
| May 14, 2025 | -2.88 |
| May 13, 2025 | -2.85 |
| May 12, 2025 | -2.64 |
| May 9, 2025 | -2.26 |
| May 8, 2025 | -2.15 |
| May 7, 2025 | -1.94 |
| May 6, 2025 | -1.85 |
| May 5, 2025 | -1.72 |
| May 2, 2025 | -1.74 |
| May 1, 2025 | -1.63 |
| Apr 30, 2025 | -1.64 |
| Apr 29, 2025 | -1.76 |
| Apr 28, 2025 | -1.91 |
| Apr 25, 2025 | -1.83 |
| Apr 24, 2025 | -1.55 |
| Apr 23, 2025 | -1.41 |
| Apr 22, 2025 | -1.36 |
| Apr 21, 2025 | -1.29 |
| Apr 17, 2025 | -1.42 |
| Apr 16, 2025 | -1.39 |
| Apr 15, 2025 | -1.54 |
| Apr 14, 2025 | -1.55 |
| Apr 11, 2025 | -1.62 |
| Apr 10, 2025 | -1.80 |
| Apr 9, 2025 | -2.08 |
| Apr 8, 2025 | -1.50 |
| Apr 7, 2025 | -1.63 |
| Apr 4, 2025 | -1.58 |
| Apr 3, 2025 | -1.83 |
| Apr 2, 2025 | -2.37 |
| Apr 1, 2025 | -2.31 |
| Mar 31, 2025 | -2.28 |
| Mar 28, 2025 | -2.59 |
| Mar 27, 2025 | -2.67 |
| Mar 26, 2025 | -2.67 |
| Mar 25, 2025 | -2.58 |
| Mar 24, 2025 | -2.50 |
| Mar 21, 2025 | -2.44 |
| Mar 20, 2025 | -2.46 |
| Mar 19, 2025 | -2.48 |
| Mar 18, 2025 | -2.39 |
| Mar 17, 2025 | -2.52 |
| Mar 14, 2025 | -2.36 |
| Mar 13, 2025 | -2.28 |
| Mar 12, 2025 | -2.41 |
| Mar 11, 2025 | -2.38 |
| Mar 10, 2025 | -2.53 |
| Mar 7, 2025 | -2.89 |
| Mar 6, 2025 | -3.18 |
| Mar 5, 2025 | -3.25 |
| Mar 4, 2025 | -3.19 |
| Mar 3, 2025 | -3.21 |
| Feb 28, 2025 | -4.03 |
| Feb 27, 2025 | -3.94 |
| Feb 26, 2025 | -3.84 |
| Feb 25, 2025 | -3.85 |
| Feb 24, 2025 | -4.21 |
| Feb 21, 2025 | -4.48 |
| Feb 20, 2025 | -4.54 |
| Feb 19, 2025 | -4.62 |
| Feb 18, 2025 | -4.58 |
| Feb 14, 2025 | -4.65 |
| Feb 13, 2025 | -4.54 |
| Feb 12, 2025 | -4.44 |
| Feb 11, 2025 | -4.39 |
| Feb 10, 2025 | -4.59 |
| Feb 7, 2025 | -4.55 |
| Feb 6, 2025 | -4.55 |
| Feb 5, 2025 | -4.55 |
| Feb 4, 2025 | -4.25 |
| Feb 3, 2025 | -4.24 |
| Jan 31, 2025 | -4.43 |
| Jan 30, 2025 | -4.38 |
| Jan 29, 2025 | -4.35 |
| Jan 28, 2025 | -4.20 |
| Jan 27, 2025 | -4.31 |
| Jan 24, 2025 | -3.93 |
| Jan 23, 2025 | -3.93 |
| Jan 22, 2025 | -3.73 |
| Jan 21, 2025 | -3.69 |
| Jan 17, 2025 | -3.72 |
| Jan 16, 2025 | -3.74 |
| Jan 15, 2025 | -3.79 |
| Jan 14, 2025 | -3.74 |
| Jan 13, 2025 | -3.75 |
| Jan 10, 2025 | -3.75 |
| Jan 8, 2025 | -3.71 |
| Jan 7, 2025 | -3.78 |
| Jan 6, 2025 | -3.95 |
| Jan 3, 2025 | -3.86 |
| Jan 2, 2025 | -3.73 |
| Dec 31, 2024 | -3.57 |
| Dec 30, 2024 | -2.26 |
| Dec 27, 2024 | -2.07 |
| Dec 26, 2024 | -2.09 |
| Dec 24, 2024 | -2.10 |
| Dec 23, 2024 | -2.05 |
| Dec 20, 2024 | -2.13 |
| Dec 19, 2024 | -1.95 |
| Dec 18, 2024 | -1.97 |
| Dec 17, 2024 | -2.06 |
| Dec 16, 2024 | -2.07 |
| Dec 13, 2024 | -2.04 |
| Dec 12, 2024 | -2.10 |
| Dec 11, 2024 | -2.04 |
| Dec 10, 2024 | -1.95 |
| Dec 9, 2024 | -2.04 |
| Dec 6, 2024 | -2.16 |
| Dec 5, 2024 | -2.05 |
| Dec 4, 2024 | -2.21 |
| Dec 3, 2024 | -2.29 |
| Dec 2, 2024 | -2.34 |
| Nov 29, 2024 | -2.35 |
| Nov 27, 2024 | -2.26 |
| Nov 26, 2024 | -2.34 |
| Nov 25, 2024 | -2.35 |
| Nov 22, 2024 | -2.27 |
| Nov 21, 2024 | -2.34 |
| Nov 20, 2024 | -2.43 |
| Nov 19, 2024 | -2.38 |
| Nov 18, 2024 | -2.30 |
| Nov 15, 2024 | -2.24 |
| Nov 14, 2024 | -2.28 |
| Nov 13, 2024 | -2.40 |
| Nov 12, 2024 | -2.33 |
| Nov 11, 2024 | -2.61 |
| Nov 8, 2024 | -2.59 |
| Nov 7, 2024 | -2.65 |
| Nov 6, 2024 | -2.60 |
| Nov 5, 2024 | -2.52 |
| Nov 4, 2024 | -2.42 |
| Nov 1, 2024 | -2.43 |
| Oct 31, 2024 | -2.41 |
| Oct 30, 2024 | -2.47 |
| Oct 29, 2024 | -2.59 |
| Oct 28, 2024 | -2.68 |
| Oct 25, 2024 | -2.64 |
| Oct 24, 2024 | -2.61 |
| Oct 23, 2024 | -2.64 |
| Oct 22, 2024 | -2.79 |
| Oct 21, 2024 | -2.73 |
| Oct 18, 2024 | -2.83 |
| Oct 17, 2024 | -2.94 |
| Oct 16, 2024 | -2.95 |
| Oct 15, 2024 | -3.06 |
| Oct 14, 2024 | -2.79 |
| Oct 11, 2024 | -2.66 |
| Oct 10, 2024 | -2.52 |
| Oct 9, 2024 | -2.53 |
| Oct 8, 2024 | -2.59 |
| Oct 7, 2024 | -2.71 |
| Oct 4, 2024 | -2.73 |
| Oct 3, 2024 | -2.69 |
| Oct 2, 2024 | -2.89 |
| Oct 1, 2024 | -2.60 |
| Sep 30, 2024 | -2.63 |
| Sep 27, 2024 | -2.81 |
| Sep 26, 2024 | -2.82 |
| Sep 25, 2024 | -2.66 |
| Sep 24, 2024 | -2.64 |
| Sep 23, 2024 | -2.53 |
| Sep 20, 2024 | -2.57 |
| Sep 19, 2024 | -2.74 |
| Sep 18, 2024 | -2.46 |
| Sep 17, 2024 | -2.56 |
| Sep 16, 2024 | -2.64 |
| Sep 13, 2024 | -2.69 |
| Sep 12, 2024 | -2.60 |
| Sep 11, 2024 | -2.64 |
| Sep 10, 2024 | -2.43 |
| Sep 9, 2024 | -2.79 |
| Sep 6, 2024 | -2.80 |
| Sep 5, 2024 | -2.83 |
| Sep 4, 2024 | -2.91 |
| Sep 3, 2024 | -2.93 |
| Aug 30, 2024 | -3.14 |
| Aug 29, 2024 | -3.19 |
| Aug 28, 2024 | -3.27 |
| Aug 27, 2024 | -3.39 |
| Aug 26, 2024 | -3.43 |
| Aug 23, 2024 | -3.50 |
| Aug 22, 2024 | -3.33 |
| Aug 21, 2024 | -3.34 |
| Aug 20, 2024 | -3.34 |
| Aug 19, 2024 | -3.44 |
| Aug 16, 2024 | -3.41 |
| Aug 15, 2024 | -3.10 |
| Aug 14, 2024 | -2.93 |
| Aug 13, 2024 | -2.54 |
| Aug 12, 2024 | -2.49 |
| Aug 9, 2024 | -2.48 |
| Aug 8, 2024 | -2.50 |
| Aug 7, 2024 | -2.47 |
| Aug 6, 2024 | -2.36 |
| Aug 5, 2024 | -2.28 |
| Aug 2, 2024 | -2.39 |
| Aug 1, 2024 | -2.65 |
| Jul 31, 2024 | -2.92 |
| Jul 30, 2024 | -2.71 |
| Jul 29, 2024 | -2.87 |
| Jul 26, 2024 | -2.78 |
| Jul 25, 2024 | -2.75 |
| Jul 24, 2024 | -2.85 |
| Jul 23, 2024 | -3.05 |
| Jul 22, 2024 | -2.96 |
| Jul 19, 2024 | -2.77 |
| Jul 18, 2024 | -2.81 |
| Jul 17, 2024 | -2.77 |
| Jul 16, 2024 | -2.94 |
| Jul 15, 2024 | -2.81 |
| Jul 12, 2024 | -2.84 |
| Jul 11, 2024 | -2.87 |
| Jul 10, 2024 | -2.71 |
| Jul 9, 2024 | -2.43 |
| Jul 8, 2024 | -2.36 |
| Jul 5, 2024 | -2.19 |
| Jul 3, 2024 | -2.19 |
| Jul 2, 2024 | -2.06 |
| Jul 1, 2024 | -1.90 |
| Jun 28, 2024 | -1.61 |
| Jun 27, 2024 | -1.63 |
| Jun 26, 2024 | -1.56 |
| Jun 25, 2024 | -1.59 |
| Jun 24, 2024 | -1.34 |
| Jun 21, 2024 | -1.42 |
| Jun 20, 2024 | -1.50 |
| Jun 18, 2024 | -1.53 |
| Jun 17, 2024 | -1.55 |
| Jun 14, 2024 | -1.54 |
| Jun 13, 2024 | -1.59 |
| Jun 12, 2024 | -1.79 |
| Jun 11, 2024 | -1.82 |
| Jun 10, 2024 | -1.77 |
| Jun 7, 2024 | -1.78 |
| Jun 6, 2024 | -1.83 |
| Jun 5, 2024 | -1.89 |
| Jun 4, 2024 | -1.92 |
| Jun 3, 2024 | -1.89 |
| May 31, 2024 | -1.76 |
| May 30, 2024 | -1.73 |
| May 29, 2024 | -1.64 |
| May 28, 2024 | -1.63 |
| May 24, 2024 | -1.65 |
| May 23, 2024 | -1.62 |
| May 22, 2024 | -1.85 |
| May 21, 2024 | -1.92 |
| May 20, 2024 | -1.79 |
| May 17, 2024 | -1.71 |
| May 16, 2024 | -1.85 |
| May 15, 2024 | -1.90 |
| May 14, 2024 | -1.92 |
| May 13, 2024 | -1.97 |
| May 10, 2024 | -2.05 |
| May 9, 2024 | -2.26 |
| May 8, 2024 | -2.11 |
| May 7, 2024 | -2.20 |
| May 6, 2024 | -2.20 |
| May 3, 2024 | -2.18 |
| May 2, 2024 | -2.17 |
| May 1, 2024 | -2.07 |
| Apr 30, 2024 | -2.01 |
| Apr 29, 2024 | -2.13 |
| Apr 26, 2024 | -2.10 |
| Apr 25, 2024 | -2.17 |
| Apr 24, 2024 | -2.24 |
| Apr 23, 2024 | -2.36 |
| Apr 22, 2024 | -2.27 |
| Apr 19, 2024 | -1.98 |
| Apr 18, 2024 | -1.91 |
| Apr 17, 2024 | -1.98 |
| Apr 16, 2024 | -2.20 |
| Apr 15, 2024 | -2.15 |
| Apr 12, 2024 | -2.31 |
| Apr 11, 2024 | -2.56 |
| Apr 10, 2024 | -2.62 |
| Apr 9, 2024 | -2.60 |
| Apr 8, 2024 | -2.65 |
| Apr 5, 2024 | -2.83 |
| Apr 4, 2024 | -2.81 |
| Apr 3, 2024 | -2.99 |
| Apr 2, 2024 | -2.98 |
| Apr 1, 2024 | -3.08 |
| Mar 28, 2024 | -2.73 |
| Mar 27, 2024 | -2.74 |
| Mar 26, 2024 | -2.41 |
| Mar 25, 2024 | -2.36 |
| Mar 22, 2024 | -2.43 |
| Mar 21, 2024 | -2.51 |
| Mar 20, 2024 | -2.53 |
| Mar 19, 2024 | -2.55 |
| Mar 18, 2024 | -2.47 |
| Mar 15, 2024 | -2.66 |
| Mar 14, 2024 | -2.69 |
| Mar 13, 2024 | -2.66 |
| Mar 12, 2024 | -2.65 |
| Mar 11, 2024 | -2.64 |
| Mar 8, 2024 | -2.70 |
| Mar 7, 2024 | -2.88 |
| Mar 6, 2024 | -2.64 |
| Mar 5, 2024 | -2.59 |
| Mar 4, 2024 | -2.59 |
| Mar 1, 2024 | -2.31 |
| Feb 29, 2024 | -2.22 |
| Feb 28, 2024 | -2.00 |
| Feb 27, 2024 | -1.95 |
| Feb 26, 2024 | -1.98 |
| Feb 23, 2024 | -2.01 |
| Feb 22, 2024 | -2.06 |
| Feb 21, 2024 | -1.98 |
| Feb 20, 2024 | -2.02 |
| Feb 16, 2024 | -1.93 |
| Feb 15, 2024 | -2.01 |
| Feb 14, 2024 | -2.12 |
| Feb 13, 2024 | -2.05 |
| Feb 12, 2024 | -2.07 |
| Feb 9, 2024 | -1.96 |
| Feb 8, 2024 | -1.99 |
| Feb 7, 2024 | -1.87 |
| Feb 6, 2024 | -1.83 |
| Feb 5, 2024 | -1.84 |
| Feb 2, 2024 | -1.53 |
| Feb 1, 2024 | -1.61 |
| Jan 31, 2024 | -1.53 |
| Jan 30, 2024 | -1.51 |
| Jan 29, 2024 | -1.51 |
| Jan 26, 2024 | -1.45 |
| Jan 25, 2024 | -1.40 |
| Jan 24, 2024 | -1.29 |
| Jan 23, 2024 | -1.27 |
| Jan 22, 2024 | -1.24 |
| Jan 19, 2024 | -1.21 |
| Jan 18, 2024 | -1.12 |
| Jan 17, 2024 | -1.09 |
| Jan 16, 2024 | -1.10 |
| Jan 12, 2024 | -1.18 |
| Jan 11, 2024 | -1.21 |
| Jan 10, 2024 | -1.26 |
| Jan 9, 2024 | -1.38 |
| Jan 8, 2024 | -1.46 |
| Jan 5, 2024 | -1.35 |
| Jan 4, 2024 | -1.30 |
| Jan 3, 2024 | -1.34 |
| Jan 2, 2024 | -1.37 |
| Dec 29, 2023 | -2.52 |
| Dec 28, 2023 | -2.49 |
| Dec 27, 2023 | -2.52 |
| Dec 26, 2023 | -2.60 |
| Dec 22, 2023 | -2.56 |
| Dec 21, 2023 | -2.68 |
| Dec 20, 2023 | -2.57 |
| Dec 19, 2023 | -2.54 |
| Dec 18, 2023 | -2.48 |
| Dec 15, 2023 | -2.35 |
| Dec 14, 2023 | -2.36 |
| Dec 13, 2023 | -2.40 |
| Dec 12, 2023 | -2.26 |
| Dec 11, 2023 | -2.28 |
| Dec 8, 2023 | -2.36 |
| Dec 7, 2023 | -2.29 |
| Dec 6, 2023 | -2.19 |
| Dec 5, 2023 | -1.85 |
| Dec 4, 2023 | -2.47 |
| Dec 1, 2023 | -2.58 |
| Nov 30, 2023 | -2.55 |
| Nov 29, 2023 | -2.46 |
| Nov 28, 2023 | -2.53 |
| Nov 27, 2023 | -2.67 |
| Nov 24, 2023 | -2.70 |
| Nov 22, 2023 | -2.63 |
| Nov 21, 2023 | -2.57 |
| Nov 20, 2023 | -2.68 |
| Nov 17, 2023 | -2.89 |
| Nov 16, 2023 | -2.72 |
| Nov 15, 2023 | -2.76 |
| Nov 14, 2023 | -2.81 |
| Nov 13, 2023 | -2.56 |
| Nov 10, 2023 | -2.75 |
| Nov 9, 2023 | -2.55 |
| Nov 8, 2023 | -2.26 |
| Nov 7, 2023 | -2.45 |
| Nov 6, 2023 | -2.40 |
| Nov 3, 2023 | -2.82 |
| Nov 2, 2023 | -2.71 |
| Nov 1, 2023 | -2.51 |
| Oct 31, 2023 | -2.39 |
| Oct 30, 2023 | -2.21 |
| Oct 27, 2023 | -2.46 |
| Oct 26, 2023 | -2.50 |
| Oct 25, 2023 | -2.56 |
| Oct 24, 2023 | -2.61 |
| Oct 23, 2023 | -2.44 |
| Oct 20, 2023 | -2.49 |
| Oct 19, 2023 | -2.68 |
| Oct 18, 2023 | -2.80 |
| Oct 17, 2023 | -3.02 |
| Oct 16, 2023 | -2.81 |
| Oct 13, 2023 | -2.64 |
| Oct 12, 2023 | -2.69 |
| Oct 11, 2023 | -2.97 |
| Oct 10, 2023 | -3.09 |
| Oct 9, 2023 | -2.96 |
| Oct 6, 2023 | -3.15 |
| Oct 5, 2023 | -3.00 |
| Oct 4, 2023 | -3.32 |
| Oct 3, 2023 | -3.22 |
| Oct 2, 2023 | -3.39 |
| Sep 29, 2023 | -3.14 |
| Sep 28, 2023 | -3.21 |
| Sep 27, 2023 | -3.09 |
| Sep 26, 2023 | -3.08 |
| Sep 25, 2023 | -3.25 |
| Sep 22, 2023 | -3.06 |
| Sep 21, 2023 | -3.04 |
| Sep 20, 2023 | -3.06 |
| Sep 19, 2023 | -3.08 |
| Sep 18, 2023 | -3.11 |
| Sep 15, 2023 | -3.18 |
| Sep 14, 2023 | -3.26 |
| Sep 13, 2023 | -3.10 |
| Sep 12, 2023 | -3.00 |
| Sep 11, 2023 | -2.87 |
| Sep 8, 2023 | -2.87 |
| Sep 7, 2023 | -2.87 |
| Sep 6, 2023 | -2.87 |
| Sep 5, 2023 | -2.87 |
| Sep 1, 2023 | -3.07 |
| Aug 31, 2023 | -2.88 |
| Aug 30, 2023 | -2.87 |
| Aug 29, 2023 | -2.79 |
| Aug 28, 2023 | -2.76 |
| Aug 25, 2023 | -2.72 |
| Aug 24, 2023 | -2.80 |
| Aug 23, 2023 | -3.13 |
| Aug 22, 2023 | -3.45 |
| Aug 21, 2023 | -3.09 |
| Aug 18, 2023 | -3.18 |
| Aug 17, 2023 | -2.98 |
| Aug 16, 2023 | -3.25 |
| Aug 15, 2023 | -3.30 |
| Aug 14, 2023 | -3.38 |
| Aug 11, 2023 | -3.48 |
| Aug 10, 2023 | -3.38 |
| Aug 9, 2023 | -3.54 |
| Aug 8, 2023 | -3.40 |
| Aug 7, 2023 | -3.34 |
| Aug 4, 2023 | -3.21 |
| Aug 3, 2023 | -3.31 |
| Aug 2, 2023 | -3.57 |
| Aug 1, 2023 | -3.66 |
| Jul 31, 2023 | -3.82 |
| Jul 28, 2023 | -3.89 |
| Jul 27, 2023 | -3.64 |
| Jul 26, 2023 | -3.60 |
| Jul 25, 2023 | -3.39 |
| Jul 24, 2023 | -3.38 |
| Jul 21, 2023 | -3.30 |
| Jul 20, 2023 | -3.30 |
| Jul 19, 2023 | -3.19 |
| Jul 18, 2023 | -3.20 |
| Jul 17, 2023 | -3.01 |
| Jul 14, 2023 | -2.90 |
| Jul 13, 2023 | -2.94 |
| Jul 12, 2023 | -2.84 |
| Jul 11, 2023 | -2.88 |
| Jul 10, 2023 | -2.86 |
| Jul 7, 2023 | -2.70 |
| Jul 6, 2023 | -2.31 |
| Jul 5, 2023 | -2.03 |
| Jul 3, 2023 | -1.93 |
| Jun 30, 2023 | -1.90 |
| Jun 29, 2023 | -2.80 |
| Jun 28, 2023 | -2.75 |
| Jun 27, 2023 | -2.74 |
| Jun 26, 2023 | -2.64 |
| Jun 23, 2023 | -2.77 |
| Jun 22, 2023 | -2.76 |
| Jun 21, 2023 | -2.70 |
| Jun 20, 2023 | -2.80 |
| Jun 16, 2023 | -3.00 |
| Jun 15, 2023 | -2.81 |
| Jun 14, 2023 | -2.85 |
| Jun 13, 2023 | -2.89 |
| Jun 12, 2023 | -2.70 |
| Jun 9, 2023 | -2.62 |
| Jun 8, 2023 | -2.52 |
| Jun 7, 2023 | -2.52 |
| Jun 6, 2023 | -2.40 |
| Jun 5, 2023 | -2.35 |
| Jun 2, 2023 | -2.37 |
| Jun 1, 2023 | -2.19 |
| May 31, 2023 | -2.29 |
| May 30, 2023 | -2.29 |
| May 26, 2023 | -2.31 |
| May 25, 2023 | -2.42 |
| May 24, 2023 | -2.38 |
| May 23, 2023 | -2.34 |
| May 22, 2023 | -2.42 |
| May 19, 2023 | -2.26 |
| May 18, 2023 | -2.41 |
| May 17, 2023 | -2.17 |
| May 16, 2023 | -1.99 |
| May 15, 2023 | -2.06 |
| May 12, 2023 | -2.08 |
| May 11, 2023 | -2.38 |
| May 10, 2023 | -2.57 |
| May 9, 2023 | -3.07 |
| May 8, 2023 | -3.27 |
| May 5, 2023 | -3.26 |
| May 4, 2023 | -3.20 |
| May 3, 2023 | -3.11 |
| May 2, 2023 | -3.15 |
| May 1, 2023 | -3.12 |
| Apr 28, 2023 | -2.85 |
| Apr 27, 2023 | -2.71 |
| Apr 26, 2023 | -2.50 |
| Apr 25, 2023 | -2.50 |
| Apr 24, 2023 | -2.70 |
| Apr 21, 2023 | -2.52 |
| Apr 20, 2023 | -7.09 |
| Apr 19, 2023 | -7.11 |
| Apr 18, 2023 | -7.11 |
| Apr 17, 2023 | -6.79 |
| Apr 14, 2023 | -6.89 |
| Apr 13, 2023 | -7.10 |
| Apr 12, 2023 | -7.07 |
| Apr 11, 2023 | -6.82 |
| Apr 10, 2023 | -6.76 |
| Apr 6, 2023 | -6.56 |
| Apr 5, 2023 | -6.49 |
| Apr 4, 2023 | -6.64 |
| Apr 3, 2023 | -6.71 |
| Mar 31, 2023 | -6.90 |
| Mar 30, 2023 | -8.77 |
| Mar 29, 2023 | -8.49 |
| Mar 28, 2023 | -8.41 |
| Mar 27, 2023 | -8.18 |
| Mar 24, 2023 | -8.15 |
| Mar 23, 2023 | -7.95 |
| Mar 22, 2023 | -7.92 |
| Mar 21, 2023 | -8.37 |
| Mar 20, 2023 | -8.45 |
| Mar 17, 2023 | -8.15 |
| Mar 16, 2023 | -8.44 |
| Mar 15, 2023 | -8.01 |
| Mar 14, 2023 | -8.38 |
| Mar 13, 2023 | -8.45 |
| Mar 10, 2023 | -8.71 |
| Mar 9, 2023 | -8.97 |
| Mar 8, 2023 | -9.38 |
| Mar 7, 2023 | -9.43 |
| Mar 6, 2023 | -9.45 |
| Mar 3, 2023 | -9.56 |
| Mar 2, 2023 | -9.70 |
| Mar 1, 2023 | -9.45 |
| Feb 28, 2023 | -9.39 |
| Feb 27, 2023 | -9.20 |
| Feb 24, 2023 | -9.16 |
| Feb 23, 2023 | -9.38 |
| Feb 22, 2023 | -9.27 |
| Feb 21, 2023 | -9.24 |
| Feb 17, 2023 | -9.57 |
| Feb 16, 2023 | -9.50 |
| Feb 15, 2023 | -9.35 |
| Feb 14, 2023 | -9.43 |
| Feb 13, 2023 | -9.31 |
| Feb 10, 2023 | -8.88 |
| Feb 9, 2023 | -9.21 |
| Feb 8, 2023 | -8.04 |
| Feb 7, 2023 | -7.86 |
| Feb 6, 2023 | -7.77 |
| Feb 3, 2023 | -7.89 |
| Feb 2, 2023 | -8.03 |
| Feb 1, 2023 | -7.86 |
| Jan 31, 2023 | -7.85 |
| Jan 30, 2023 | -7.11 |
| Jan 27, 2023 | -7.19 |
| Jan 26, 2023 | -7.26 |
| Jan 25, 2023 | -7.33 |
| Jan 24, 2023 | -7.05 |
| Jan 23, 2023 | -7.00 |
| Jan 20, 2023 | -7.10 |
| Jan 19, 2023 | -6.91 |
| Jan 18, 2023 | -7.12 |
| Jan 17, 2023 | -6.54 |
| Jan 13, 2023 | -6.83 |
| Jan 12, 2023 | -6.80 |
| Jan 11, 2023 | -6.84 |
| Jan 10, 2023 | -6.73 |
| Jan 9, 2023 | -6.78 |
| Jan 6, 2023 | -6.76 |
| Jan 5, 2023 | -6.76 |
| Jan 4, 2023 | -6.44 |
| Jan 3, 2023 | -6.25 |
| Dec 30, 2022 | -7.75 |
| Dec 29, 2022 | -7.71 |
| Dec 28, 2022 | -7.25 |
| Dec 27, 2022 | -7.28 |
| Dec 23, 2022 | -7.35 |
| Dec 22, 2022 | -7.07 |
| Dec 21, 2022 | -7.37 |
| Dec 20, 2022 | -7.05 |
| Dec 19, 2022 | -7.02 |
| Dec 16, 2022 | -7.34 |
| Dec 15, 2022 | -7.25 |
| Dec 14, 2022 | -7.13 |
| Dec 13, 2022 | -7.42 |
| Dec 12, 2022 | -6.78 |
| Dec 9, 2022 | -6.91 |
| Dec 8, 2022 | -7.55 |
| Dec 7, 2022 | -7.34 |
| Dec 6, 2022 | -8.56 |
| Dec 5, 2022 | -8.85 |
| Dec 2, 2022 | -8.66 |
| Dec 1, 2022 | -8.49 |
| Nov 30, 2022 | -8.41 |
| Nov 29, 2022 | -8.25 |
| Nov 28, 2022 | -8.05 |
| Nov 25, 2022 | -8.09 |
| Nov 23, 2022 | -7.89 |
| Nov 22, 2022 | -7.66 |
| Nov 21, 2022 | -7.44 |
| Nov 18, 2022 | -7.67 |
| Nov 17, 2022 | -7.45 |
| Nov 16, 2022 | -7.46 |
| Nov 15, 2022 | -7.27 |
| Nov 14, 2022 | -7.41 |
| Nov 11, 2022 | -7.63 |
| Nov 10, 2022 | -7.58 |
| Nov 9, 2022 | -7.00 |
| Nov 8, 2022 | -7.79 |
| Nov 7, 2022 | -8.04 |
| Nov 4, 2022 | -7.86 |
| Nov 3, 2022 | -7.81 |
| Nov 2, 2022 | -8.00 |
| Nov 1, 2022 | -8.62 |
| Oct 31, 2022 | -8.60 |
| Oct 28, 2022 | -8.45 |
| Oct 27, 2022 | -8.28 |
| Oct 26, 2022 | -8.44 |
| Oct 25, 2022 | -8.55 |
| Oct 24, 2022 | -8.24 |
| Oct 21, 2022 | -8.34 |
| Oct 20, 2022 | -8.12 |
| Oct 19, 2022 | -8.32 |
| Oct 18, 2022 | -8.52 |
| Oct 17, 2022 | -8.36 |
| Oct 14, 2022 | -7.96 |
| Oct 13, 2022 | -7.87 |
| Oct 12, 2022 | -7.59 |
| Oct 11, 2022 | -7.78 |
| Oct 10, 2022 | -8.16 |
| Oct 7, 2022 | -7.97 |
| Oct 6, 2022 | -7.77 |
| Oct 5, 2022 | -7.66 |
| Oct 4, 2022 | -8.14 |
| Oct 3, 2022 | -7.95 |
| Sep 30, 2022 | -7.57 |
| Sep 29, 2022 | -5.86 |
| Sep 28, 2022 | -6.37 |
| Sep 27, 2022 | -6.30 |
| Sep 26, 2022 | -6.28 |
| Sep 23, 2022 | -6.74 |
| Sep 22, 2022 | -6.64 |
| Sep 21, 2022 | -6.91 |
| Sep 20, 2022 | -7.44 |
| Sep 19, 2022 | -7.72 |
| Sep 16, 2022 | -7.89 |
| Sep 15, 2022 | -8.15 |
| Sep 14, 2022 | -8.44 |
| Sep 13, 2022 | -8.33 |
| Sep 12, 2022 | -8.68 |
| Sep 9, 2022 | -8.37 |
| Sep 8, 2022 | -8.01 |
| Sep 7, 2022 | -8.07 |
| Sep 6, 2022 | -7.89 |
| Sep 2, 2022 | -7.48 |
| Sep 1, 2022 | -7.65 |
| Aug 31, 2022 | -8.01 |
| Aug 30, 2022 | -8.14 |
| Aug 29, 2022 | -8.38 |
| Aug 26, 2022 | -8.29 |
| Aug 25, 2022 | -9.12 |
| Aug 24, 2022 | -9.05 |
| Aug 23, 2022 | -8.65 |
| Aug 22, 2022 | -8.56 |
| Aug 19, 2022 | -9.94 |
| Aug 18, 2022 | -9.48 |
| Aug 17, 2022 | -9.26 |
| Aug 16, 2022 | -9.72 |
| Aug 15, 2022 | -9.74 |
| Aug 12, 2022 | -9.68 |
| Aug 11, 2022 | -9.39 |
| Aug 10, 2022 | -9.33 |
| Aug 9, 2022 | -9.00 |
| Aug 8, 2022 | -9.10 |
| Aug 5, 2022 | -8.85 |
| Aug 4, 2022 | -9.03 |
| Aug 3, 2022 | -8.91 |
| Aug 2, 2022 | -8.84 |
| Aug 1, 2022 | -8.72 |
| Jul 29, 2022 | -8.56 |
| Jul 28, 2022 | -8.60 |
| Jul 27, 2022 | -8.74 |
| Jul 26, 2022 | -8.42 |
| Jul 25, 2022 | -8.55 |
| Jul 22, 2022 | -8.46 |
| Jul 21, 2022 | -8.63 |
| Jul 20, 2022 | -8.77 |
| Jul 19, 2022 | -8.44 |
| Jul 18, 2022 | -7.99 |
| Jul 15, 2022 | -7.75 |
| Jul 14, 2022 | -7.19 |
| Jul 13, 2022 | -7.04 |
| Jul 12, 2022 | -6.76 |
| Jul 11, 2022 | -6.71 |
| Jul 8, 2022 | -7.08 |
| Jul 7, 2022 | -7.31 |
| Jul 6, 2022 | -7.53 |
| Jul 5, 2022 | -7.77 |
| Jul 1, 2022 | -7.50 |
| Jun 30, 2022 | -7.40 |
| Jun 29, 2022 | -6.14 |
| Jun 28, 2022 | -6.06 |
| Jun 27, 2022 | -6.28 |
| Jun 24, 2022 | -6.39 |
| Jun 23, 2022 | -6.17 |
| Jun 22, 2022 | -6.29 |
| Jun 21, 2022 | -6.47 |
| Jun 17, 2022 | -6.82 |
| Jun 16, 2022 | -6.40 |
| Jun 15, 2022 | -7.33 |
| Jun 14, 2022 | -7.31 |
| Jun 13, 2022 | -7.70 |
| Jun 10, 2022 | -8.84 |
| Jun 9, 2022 | -9.21 |
| Jun 8, 2022 | -9.26 |
| Jun 7, 2022 | -9.42 |
| Jun 6, 2022 | -9.20 |
| Jun 3, 2022 | -9.40 |
| Jun 2, 2022 | -9.57 |
| Jun 1, 2022 | -9.38 |
| May 31, 2022 | -9.72 |
| May 27, 2022 | -9.73 |
| May 26, 2022 | -9.61 |
| May 25, 2022 | -9.33 |
| May 24, 2022 | -8.64 |
| May 23, 2022 | -8.91 |
| May 20, 2022 | -9.04 |
| May 19, 2022 | -9.14 |
| May 18, 2022 | -9.01 |
| May 17, 2022 | -8.90 |
| May 16, 2022 | -8.26 |
| May 13, 2022 | -8.16 |
| May 12, 2022 | -7.71 |
| May 11, 2022 | -7.77 |
| May 10, 2022 | -8.26 |
| May 9, 2022 | -8.45 |
| May 6, 2022 | -10.07 |
| May 5, 2022 | -10.60 |
| May 4, 2022 | -10.76 |
| May 3, 2022 | -10.91 |
| May 2, 2022 | -10.89 |
| Apr 29, 2022 | -10.98 |
| Apr 28, 2022 | -11.47 |
| Apr 27, 2022 | -11.42 |
| Apr 26, 2022 | -11.45 |
| Apr 25, 2022 | -11.94 |
| Apr 22, 2022 | -11.85 |
| Apr 21, 2022 | -12.01 |
| Apr 20, 2022 | -13.01 |
| Apr 19, 2022 | -12.85 |
| Apr 18, 2022 | -13.26 |
| Apr 14, 2022 | -12.71 |
| Apr 13, 2022 | -12.49 |
| Apr 12, 2022 | -12.21 |
| Apr 11, 2022 | -11.92 |
| Apr 8, 2022 | -12.21 |
| Apr 7, 2022 | -12.07 |
| Apr 6, 2022 | -12.33 |
| Apr 5, 2022 | -12.78 |
| Apr 4, 2022 | -13.25 |
| Apr 1, 2022 | -12.95 |
| Mar 31, 2022 | -13.31 |
| Mar 30, 2022 | -10.38 |
| Mar 29, 2022 | -10.12 |
| Mar 28, 2022 | -10.13 |
| Mar 25, 2022 | -10.14 |
| Mar 24, 2022 | -10.17 |
| Mar 23, 2022 | -9.64 |
| Mar 22, 2022 | -10.01 |
| Mar 21, 2022 | -9.66 |
| Mar 18, 2022 | -9.35 |
| Mar 17, 2022 | -9.44 |
| Mar 16, 2022 | -9.55 |
| Mar 15, 2022 | -9.18 |
| Mar 14, 2022 | -8.51 |
| Mar 11, 2022 | -8.85 |
| Mar 10, 2022 | -9.21 |
| Mar 9, 2022 | -8.57 |
| Mar 8, 2022 | -8.52 |
| Mar 7, 2022 | -7.71 |
| Mar 4, 2022 | -8.17 |
| Mar 3, 2022 | -8.66 |
| Mar 2, 2022 | -9.07 |
| Mar 1, 2022 | -9.10 |
| Feb 28, 2022 | -9.36 |
| Feb 25, 2022 | -9.42 |
| Feb 24, 2022 | -9.29 |
| Feb 23, 2022 | -8.46 |
| Feb 22, 2022 | -9.13 |
| Feb 18, 2022 | -9.49 |
| Feb 17, 2022 | -9.66 |
| Feb 16, 2022 | -9.86 |
| Feb 15, 2022 | -9.85 |
| Feb 14, 2022 | -9.01 |
| Feb 11, 2022 | -8.80 |
| Feb 10, 2022 | -8.96 |
| Feb 9, 2022 | -9.14 |
| Feb 8, 2022 | -8.25 |
| Feb 7, 2022 | -7.88 |
| Feb 4, 2022 | -7.69 |
| Feb 3, 2022 | -7.28 |
| Feb 2, 2022 | -7.44 |
| Feb 1, 2022 | -7.93 |
| Jan 31, 2022 | -7.79 |
| Jan 28, 2022 | -7.41 |
| Jan 27, 2022 | -6.84 |
| Jan 26, 2022 | -7.41 |
| Jan 25, 2022 | -7.77 |
| Jan 24, 2022 | -8.13 |
| Jan 21, 2022 | -7.55 |
| Jan 20, 2022 | -8.02 |
| Jan 19, 2022 | -8.20 |
| Jan 18, 2022 | -8.43 |
| Jan 14, 2022 | -8.53 |
| Jan 13, 2022 | -7.89 |
| Jan 12, 2022 | -7.90 |
| Jan 11, 2022 | -8.28 |
| Jan 10, 2022 | -7.99 |
| Jan 7, 2022 | -8.12 |
| Jan 6, 2022 | -7.81 |
| Jan 5, 2022 | -7.64 |
| Jan 4, 2022 | -8.40 |
| Jan 3, 2022 | -8.64 |
| Dec 31, 2021 | -7.69 |
| Dec 30, 2021 | -6.61 |
| Dec 29, 2021 | -5.93 |
| Dec 28, 2021 | -6.41 |
| Dec 27, 2021 | -6.61 |
| Dec 23, 2021 | -6.64 |
| Dec 22, 2021 | -6.22 |
| Dec 21, 2021 | -6.14 |
| Dec 20, 2021 | -5.36 |
| Dec 17, 2021 | -5.46 |
| Dec 16, 2021 | -5.10 |
| Dec 15, 2021 | -5.37 |
| Dec 14, 2021 | -5.31 |
| Dec 13, 2021 | -5.55 |
| Dec 10, 2021 | -6.08 |
| Dec 9, 2021 | -6.32 |
| Dec 8, 2021 | -6.77 |
| Dec 7, 2021 | -6.45 |
| Dec 6, 2021 | -6.26 |
| Dec 3, 2021 | -5.73 |
| Dec 2, 2021 | -5.96 |
| Dec 1, 2021 | -5.14 |
| Nov 30, 2021 | -5.71 |
| Nov 29, 2021 | -6.20 |
| Nov 26, 2021 | -5.88 |
| Nov 24, 2021 | -6.23 |
| Nov 23, 2021 | -6.02 |
| Nov 22, 2021 | -5.84 |
| Nov 19, 2021 | -6.07 |
| Nov 18, 2021 | -6.63 |
| Nov 17, 2021 | -7.02 |
| Nov 16, 2021 | -7.46 |
| Nov 15, 2021 | -7.56 |
| Nov 12, 2021 | -7.49 |
| Nov 11, 2021 | -7.79 |
| Nov 10, 2021 | -7.70 |
| Nov 9, 2021 | -8.59 |
| Nov 8, 2021 | -9.03 |
| Nov 5, 2021 | -8.21 |
| Nov 4, 2021 | -7.08 |
| Nov 3, 2021 | -7.06 |
| Nov 2, 2021 | -7.07 |
| Nov 1, 2021 | -7.18 |
| Oct 29, 2021 | -6.53 |
| Oct 28, 2021 | -6.46 |
| Oct 27, 2021 | -6.35 |
| Oct 26, 2021 | -6.43 |
| Oct 25, 2021 | -6.45 |
| Oct 22, 2021 | -6.35 |
| Oct 21, 2021 | -6.43 |
| Oct 20, 2021 | -6.44 |
| Oct 19, 2021 | -6.47 |
| Oct 18, 2021 | -6.45 |
| Oct 15, 2021 | -6.45 |
| Oct 14, 2021 | -6.76 |
| Oct 13, 2021 | -6.24 |
| Oct 12, 2021 | -6.20 |
| Oct 11, 2021 | -6.09 |
| Oct 8, 2021 | -6.38 |
| Oct 7, 2021 | -6.56 |
| Oct 6, 2021 | -6.73 |
| Oct 5, 2021 | -6.27 |
| Oct 4, 2021 | -6.28 |
| Oct 1, 2021 | -6.50 |
| Sep 30, 2021 | -6.94 |
| Sep 29, 2021 | -5.76 |
| Sep 28, 2021 | -6.69 |
| Sep 27, 2021 | -7.36 |
| Sep 24, 2021 | -6.95 |
| Sep 23, 2021 | -6.93 |
| Sep 22, 2021 | -6.31 |
| Sep 21, 2021 | -6.06 |
| Sep 20, 2021 | -6.33 |
| Sep 17, 2021 | -6.90 |
| Sep 16, 2021 | -6.75 |
| Sep 15, 2021 | -7.13 |
| Sep 14, 2021 | -7.38 |
| Sep 13, 2021 | -7.44 |
| Sep 10, 2021 | -6.87 |
| Sep 9, 2021 | -6.71 |
| Sep 8, 2021 | -7.14 |
| Sep 7, 2021 | -7.17 |
| Sep 3, 2021 | -7.15 |
| Sep 2, 2021 | -7.29 |
| Sep 1, 2021 | -7.08 |
| Aug 31, 2021 | -7.07 |
| Aug 30, 2021 | -6.68 |
| Aug 27, 2021 | -6.87 |
| Aug 26, 2021 | -6.25 |
| Aug 25, 2021 | -6.11 |
| Aug 24, 2021 | -5.88 |
| Aug 23, 2021 | -5.69 |
| Aug 20, 2021 | -3.85 |
| Aug 19, 2021 | -3.69 |
| Aug 18, 2021 | -3.77 |
| Aug 17, 2021 | -3.84 |
| Aug 16, 2021 | -4.48 |
| Aug 13, 2021 | -4.70 |
| Aug 12, 2021 | -4.93 |
| Aug 11, 2021 | -5.16 |
| Aug 10, 2021 | -4.73 |
| Aug 9, 2021 | -4.88 |
| Aug 6, 2021 | -5.31 |
| Aug 5, 2021 | -5.17 |
| Aug 4, 2021 | -4.91 |
| Aug 3, 2021 | -5.15 |
| Aug 2, 2021 | -5.35 |
| Jul 30, 2021 | -5.22 |
| Jul 29, 2021 | -5.71 |
| Jul 28, 2021 | -5.74 |
| Jul 27, 2021 | -5.27 |
| Jul 26, 2021 | -5.51 |
| Jul 23, 2021 | -5.37 |
| Jul 22, 2021 | -5.50 |
| Jul 21, 2021 | -5.70 |
| Jul 20, 2021 | -5.46 |
| Jul 19, 2021 | -5.48 |
| Jul 16, 2021 | -5.94 |
| Jul 15, 2021 | -6.51 |
| Jul 14, 2021 | -6.78 |
| Jul 13, 2021 | -6.95 |
| Jul 12, 2021 | -7.17 |
| Jul 9, 2021 | -7.74 |
| Jul 8, 2021 | -7.45 |
| Jul 7, 2021 | -7.49 |
| Jul 6, 2021 | -7.60 |
| Jul 2, 2021 | -7.66 |
| Jul 1, 2021 | -7.90 |
| Jun 30, 2021 | -7.75 |
| Jun 29, 2021 | -55.52 |
| Jun 28, 2021 | -56.53 |
| Jun 25, 2021 | -58.58 |
| Jun 24, 2021 | -59.36 |
| Jun 23, 2021 | -59.11 |
| Jun 22, 2021 | -58.77 |
| Jun 21, 2021 | -59.17 |
| Jun 18, 2021 | -57.66 |
| Jun 17, 2021 | -58.39 |
| Jun 16, 2021 | -60.37 |
| Jun 15, 2021 | -59.42 |
| Jun 14, 2021 | -61.32 |
| Jun 11, 2021 | -61.03 |
| Jun 10, 2021 | -60.78 |
| Jun 9, 2021 | -61.15 |
| Jun 8, 2021 | -61.65 |
| Jun 7, 2021 | -62.79 |
| Jun 4, 2021 | -61.58 |
| Jun 3, 2021 | -61.48 |
| Jun 2, 2021 | -61.32 |
| Jun 1, 2021 | -63.07 |
| May 28, 2021 | -60.79 |
| May 27, 2021 | -62.73 |
| May 26, 2021 | -60.61 |
| May 25, 2021 | -60.65 |
| May 24, 2021 | -63.01 |
| May 21, 2021 | -61.38 |
| May 20, 2021 | -61.17 |
| May 19, 2021 | -61.22 |
| May 18, 2021 | -60.39 |
| May 17, 2021 | -58.44 |
| May 14, 2021 | -60.62 |
| May 13, 2021 | -57.92 |
| May 12, 2021 | -57.19 |
| May 11, 2021 | -59.80 |
| May 10, 2021 | -62.17 |
| May 7, 2021 | -61.54 |
| May 6, 2021 | -59.09 |
| May 5, 2021 | -58.72 |
| May 4, 2021 | -58.53 |
| May 3, 2021 | -60.58 |
| Apr 30, 2021 | -61.73 |
| Apr 29, 2021 | -62.63 |
| Apr 28, 2021 | -62.25 |
| Apr 27, 2021 | -63.18 |
| Apr 26, 2021 | -62.48 |
| Apr 23, 2021 | -62.42 |
| Apr 22, 2021 | -60.85 |
| Apr 21, 2021 | -58.75 |
| Apr 20, 2021 | -58.04 |
| Apr 19, 2021 | -59.19 |
| Apr 16, 2021 | -59.48 |
| Apr 15, 2021 | -59.39 |
| Apr 14, 2021 | -61.66 |
| Apr 13, 2021 | -61.41 |
| Apr 12, 2021 | -60.91 |
| Apr 9, 2021 | -61.99 |
| Apr 8, 2021 | -60.99 |
| Apr 7, 2021 | -61.37 |
| Apr 6, 2021 | -60.15 |
| Apr 5, 2021 | -58.30 |
| Apr 1, 2021 | -58.35 |
| Mar 31, 2021 | -55.71 |
| Mar 30, 2021 | -16.70 |
| Mar 29, 2021 | -16.69 |
| Mar 26, 2021 | -17.21 |
| Mar 25, 2021 | -19.10 |
| Mar 24, 2021 | -18.77 |
| Mar 23, 2021 | -19.29 |
| Mar 22, 2021 | -19.95 |
| Mar 19, 2021 | -20.69 |
| Mar 18, 2021 | -21.21 |
| Mar 17, 2021 | -21.75 |
| Mar 16, 2021 | -21.34 |
| Mar 15, 2021 | -22.07 |
| Mar 12, 2021 | -21.62 |
| Mar 11, 2021 | -22.57 |
| Mar 10, 2021 | -23.61 |
| Mar 9, 2021 | -23.74 |
| Mar 8, 2021 | -23.93 |
| Mar 5, 2021 | -23.53 |
| Mar 4, 2021 | -22.32 |
| Mar 3, 2021 | -22.79 |
| Mar 2, 2021 | -21.86 |
| Mar 1, 2021 | -22.33 |
| Feb 26, 2021 | -21.93 |
| Feb 25, 2021 | -20.48 |
| Feb 24, 2021 | -21.16 |
| Feb 23, 2021 | -19.57 |
| Feb 22, 2021 | -19.59 |
| Feb 19, 2021 | -19.44 |
| Feb 18, 2021 | -19.57 |
| Feb 17, 2021 | -19.51 |
| Feb 16, 2021 | -19.18 |
| Feb 12, 2021 | -19.73 |
| Feb 11, 2021 | -20.68 |
| Feb 10, 2021 | -20.61 |
| Feb 9, 2021 | -20.26 |
| Feb 8, 2021 | -20.02 |
| Feb 5, 2021 | -20.11 |
| Feb 4, 2021 | -20.37 |
| Feb 3, 2021 | -19.60 |
| Feb 2, 2021 | -19.60 |
| Feb 1, 2021 | -19.08 |
| Jan 29, 2021 | -18.04 |
| Jan 28, 2021 | -18.48 |
| Jan 27, 2021 | -18.20 |
| Jan 26, 2021 | -19.11 |
| Jan 25, 2021 | -19.61 |
| Jan 22, 2021 | -19.93 |
| Jan 21, 2021 | -20.19 |
| Jan 20, 2021 | -20.19 |
| Jan 19, 2021 | -20.65 |
| Jan 15, 2021 | -19.91 |
| Jan 14, 2021 | -19.78 |
| Jan 13, 2021 | -19.56 |
| Jan 12, 2021 | -19.93 |
| Jan 11, 2021 | -20.65 |
| Jan 8, 2021 | -20.54 |
| Jan 7, 2021 | -20.80 |
| Jan 6, 2021 | -20.85 |
| Jan 5, 2021 | -19.94 |
| Jan 4, 2021 | -20.39 |
| Dec 31, 2020 | -21.37 |
| Dec 30, 2020 | 23.83 |
| Dec 29, 2020 | 23.83 |
| Dec 28, 2020 | 23.83 |
| Dec 24, 2020 | 23.84 |
| Dec 23, 2020 | 23.84 |
| Dec 22, 2020 | 23.84 |
| Dec 21, 2020 | 23.84 |
| Dec 18, 2020 | 23.84 |
| Dec 17, 2020 | 23.84 |
| Dec 16, 2020 | 23.84 |
| Dec 15, 2020 | 23.84 |
| Dec 14, 2020 | 23.84 |
| Dec 11, 2020 | 23.84 |
| Dec 10, 2020 | 23.84 |
| Dec 9, 2020 | 23.84 |
| Dec 8, 2020 | 23.84 |
| Dec 7, 2020 | 23.84 |
| Dec 4, 2020 | 23.84 |
| Dec 3, 2020 | 23.84 |
| Dec 2, 2020 | 23.84 |
| Dec 1, 2020 | 23.84 |
| Nov 30, 2020 | 23.85 |
| Nov 27, 2020 | 23.84 |
| Nov 25, 2020 | 23.84 |
| Nov 24, 2020 | 23.84 |
| Nov 23, 2020 | 23.84 |
| Nov 20, 2020 | 23.85 |
| Nov 19, 2020 | 23.84 |
| Nov 18, 2020 | 23.84 |
| Nov 17, 2020 | 23.84 |
| Nov 16, 2020 | 23.84 |
| Nov 13, 2020 | 23.84 |
| Nov 12, 2020 | 23.84 |
| Nov 11, 2020 | 23.85 |
| Nov 10, 2020 | 23.84 |
| Nov 9, 2020 | 23.84 |
| Nov 6, 2020 | 23.85 |
| Nov 5, 2020 | 23.85 |
| Nov 4, 2020 | 23.85 |
| Nov 3, 2020 | 23.85 |
| Nov 2, 2020 | 23.85 |
| Oct 30, 2020 | 23.85 |
| Oct 29, 2020 | 23.85 |
| Oct 28, 2020 | 23.85 |
| Oct 27, 2020 | 23.85 |
| Oct 26, 2020 | 23.85 |
| Oct 23, 2020 | 23.85 |
| Oct 22, 2020 | 23.85 |
| Oct 21, 2020 | 23.85 |
| Oct 20, 2020 | 23.85 |
| Oct 19, 2020 | 23.85 |
| Oct 16, 2020 | 23.85 |
| Oct 15, 2020 | 23.85 |
| Oct 14, 2020 | 23.85 |
| Oct 13, 2020 | 23.85 |
| Oct 12, 2020 | 23.85 |
| Oct 9, 2020 | 23.85 |
| Oct 8, 2020 | 23.85 |
| Oct 7, 2020 | 23.85 |
| Oct 6, 2020 | 23.85 |
| Oct 5, 2020 | 23.85 |
| Oct 2, 2020 | 23.85 |
| Oct 1, 2020 | 23.85 |
| Sep 30, 2020 | 23.85 |
| Sep 29, 2020 | -15.89 |
| Sep 28, 2020 | -16.49 |
| Sep 25, 2020 | -14.73 |
| Sep 24, 2020 | -14.77 |
| Sep 23, 2020 | -16.46 |
| Sep 22, 2020 | -16.20 |
| Sep 21, 2020 | -18.30 |
| Sep 18, 2020 | -19.88 |
| Sep 17, 2020 | -19.89 |
| Sep 16, 2020 | -20.23 |
| Sep 15, 2020 | -20.14 |
| Sep 14, 2020 | -20.36 |
| Sep 11, 2020 | -20.11 |
| Sep 10, 2020 | -21.80 |
| Sep 9, 2020 | -23.05 |
| Sep 8, 2020 | -21.24 |
| Sep 4, 2020 | -21.88 |
| Sep 3, 2020 | -20.94 |
| Sep 2, 2020 | -19.90 |
| Sep 1, 2020 | -19.66 |
| Aug 31, 2020 | -19.80 |
| Aug 28, 2020 | -19.77 |
| Aug 27, 2020 | -18.19 |
| Aug 26, 2020 | -17.01 |
| Aug 25, 2020 | -17.36 |
| Aug 24, 2020 | -16.13 |
| Aug 21, 2020 | -13.22 |
| Aug 20, 2020 | -13.37 |
| Aug 19, 2020 | -14.13 |
| Aug 18, 2020 | -14.06 |
| Aug 17, 2020 | -14.14 |
| Aug 14, 2020 | -15.30 |
| Aug 13, 2020 | -17.57 |
| Aug 12, 2020 | -18.33 |
| Aug 11, 2020 | -19.27 |
| Aug 10, 2020 | -17.08 |
| Aug 7, 2020 | -16.03 |
| Aug 6, 2020 | -15.49 |
| Aug 5, 2020 | -16.09 |
| Aug 4, 2020 | -15.98 |
| Aug 3, 2020 | -16.14 |
| Jul 31, 2020 | -17.28 |
| Jul 30, 2020 | -17.25 |
| Jul 29, 2020 | -18.62 |
| Jul 28, 2020 | -19.31 |
| Jul 27, 2020 | -19.16 |
| Jul 24, 2020 | -19.63 |
| Jul 23, 2020 | -18.24 |
| Jul 22, 2020 | -17.80 |
| Jul 21, 2020 | -18.36 |
| Jul 20, 2020 | -19.17 |
| Jul 17, 2020 | -19.70 |
| Jul 16, 2020 | -20.40 |
| Jul 15, 2020 | -19.73 |
| Jul 14, 2020 | -17.39 |
| Jul 13, 2020 | -17.40 |
| Jul 10, 2020 | -17.52 |
| Jul 9, 2020 | -18.04 |
| Jul 8, 2020 | -19.29 |
| Jul 7, 2020 | -18.99 |
| Jul 6, 2020 | -19.51 |
| Jul 2, 2020 | -18.44 |
| Jul 1, 2020 | -19.62 |
| Jun 30, 2020 | -19.70 |
| Jun 29, 2020 | -2.32 |
| Jun 26, 2020 | -2.03 |
| Jun 25, 2020 | -2.04 |
| Jun 24, 2020 | -2.14 |
| Jun 23, 2020 | -2.33 |
| Jun 22, 2020 | -2.26 |
| Jun 19, 2020 | -2.69 |
| Jun 18, 2020 | -2.74 |
| Jun 17, 2020 | -2.51 |
| Jun 16, 2020 | -2.20 |
| Jun 15, 2020 | -2.22 |
| Jun 12, 2020 | -2.29 |
| Jun 11, 2020 | -2.14 |
| Jun 10, 2020 | -2.80 |
| Jun 9, 2020 | -2.94 |
| Jun 8, 2020 | -3.04 |
| Jun 5, 2020 | -3.10 |
| Jun 4, 2020 | -2.99 |
| Jun 3, 2020 | -2.66 |
| Jun 2, 2020 | -2.53 |
| Jun 1, 2020 | -2.88 |
| May 29, 2020 | -2.79 |
| May 28, 2020 | -2.77 |
| May 27, 2020 | -2.21 |
| May 26, 2020 | -2.28 |
| May 22, 2020 | -2.36 |
| May 21, 2020 | -2.25 |
| May 20, 2020 | -2.43 |
| May 19, 2020 | -2.56 |
| May 18, 2020 | -2.58 |
| May 15, 2020 | -2.70 |
| May 14, 2020 | -2.31 |
| May 13, 2020 | -2.09 |
| May 12, 2020 | -2.19 |
| May 11, 2020 | -2.49 |
| May 8, 2020 | -2.85 |
| May 7, 2020 | -2.69 |
| May 6, 2020 | -2.87 |
| May 5, 2020 | -2.85 |
| May 4, 2020 | -3.01 |
| May 1, 2020 | -2.84 |
| Apr 30, 2020 | -3.18 |
| Apr 29, 2020 | -3.47 |
| Apr 28, 2020 | -3.09 |
| Apr 27, 2020 | -3.08 |
| Apr 24, 2020 | -2.87 |
| Apr 23, 2020 | -2.48 |
| Apr 22, 2020 | -1.65 |
| Apr 21, 2020 | -1.09 |
| Apr 20, 2020 | -1.21 |
| Apr 17, 2020 | -1.52 |
| Apr 16, 2020 | -2.26 |
| Apr 15, 2020 | -2.42 |
| Apr 14, 2020 | -2.33 |
| Apr 13, 2020 | -2.90 |
| Apr 9, 2020 | -3.84 |