Sphere Entertainment (SPHR) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Sphere Entertainment | 5.26 Bn | 4.63 Bn | 216.77 Mn | 12.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.98 |
| May 29, 2026 | 12.16 |
| May 28, 2026 | 11.68 |
| May 27, 2026 | 11.45 |
| May 26, 2026 | 11.69 |
| May 22, 2026 | 11.24 |
| May 21, 2026 | 11.29 |
| May 20, 2026 | 11.74 |
| May 19, 2026 | 11.77 |
| May 18, 2026 | 12.03 |
| May 15, 2026 | 11.74 |
| May 14, 2026 | 11.76 |
| May 13, 2026 | 11.48 |
| May 12, 2026 | 11.90 |
| May 11, 2026 | 10.99 |
| May 8, 2026 | 11.64 |
| May 7, 2026 | 11.98 |
| May 6, 2026 | 12.71 |
| May 5, 2026 | 11.97 |
| May 4, 2026 | 11.95 |
| May 1, 2026 | 12.78 |
| Apr 30, 2026 | 12.55 |
| Apr 29, 2026 | 12.20 |
| Apr 28, 2026 | 11.60 |
| Apr 27, 2026 | 11.71 |
| Apr 24, 2026 | 11.44 |
| Apr 23, 2026 | 11.09 |
| Apr 22, 2026 | 11.23 |
| Apr 21, 2026 | 11.07 |
| Apr 20, 2026 | 11.43 |
| Apr 17, 2026 | 11.87 |
| Apr 16, 2026 | 11.61 |
| Apr 15, 2026 | 11.55 |
| Apr 14, 2026 | 11.66 |
| Apr 13, 2026 | 11.19 |
| Apr 10, 2026 | 11.14 |
| Apr 9, 2026 | 11.21 |
| Apr 8, 2026 | 11.40 |
| Apr 7, 2026 | 10.72 |
| Apr 6, 2026 | 10.93 |
| Apr 2, 2026 | 11.02 |
| Apr 1, 2026 | 10.28 |
| Mar 31, 2026 | 10.04 |
| Mar 30, 2026 | 13.33 |
| Mar 27, 2026 | 13.36 |
| Mar 26, 2026 | 13.59 |
| Mar 25, 2026 | 14.67 |
| Mar 24, 2026 | 14.53 |
| Mar 23, 2026 | 14.00 |
| Mar 20, 2026 | 13.46 |
| Mar 19, 2026 | 14.24 |
| Mar 18, 2026 | 13.87 |
| Mar 17, 2026 | 14.02 |
| Mar 16, 2026 | 13.96 |
| Mar 13, 2026 | 13.21 |
| Mar 12, 2026 | 13.81 |
| Mar 11, 2026 | 14.36 |
| Mar 10, 2026 | 14.57 |
| Mar 9, 2026 | 14.95 |
| Mar 6, 2026 | 14.24 |
| Mar 5, 2026 | 14.38 |
| Mar 4, 2026 | 14.69 |
| Mar 3, 2026 | 14.06 |
| Mar 2, 2026 | 14.46 |
| Feb 27, 2026 | 15.13 |
| Feb 26, 2026 | 14.74 |
| Feb 25, 2026 | 14.44 |
| Feb 24, 2026 | 14.29 |
| Feb 23, 2026 | 14.02 |
| Feb 20, 2026 | 14.44 |
| Feb 19, 2026 | 14.59 |
| Feb 18, 2026 | 14.59 |
| Feb 17, 2026 | 14.51 |
| Feb 13, 2026 | 14.65 |
| Feb 12, 2026 | 14.66 |
| Feb 11, 2026 | 11.63 |
| Feb 10, 2026 | 12.01 |
| Feb 9, 2026 | 11.65 |
| Feb 6, 2026 | 11.40 |
| Feb 5, 2026 | 10.70 |
| Feb 4, 2026 | 11.18 |
| Feb 3, 2026 | 11.66 |
| Feb 2, 2026 | 11.60 |
| Jan 30, 2026 | 11.73 |
| Jan 29, 2026 | 11.85 |
| Jan 28, 2026 | 11.56 |
| Jan 27, 2026 | 11.86 |
| Jan 26, 2026 | 11.74 |
| Jan 23, 2026 | 11.83 |
| Jan 22, 2026 | 12.15 |
| Jan 21, 2026 | 11.39 |
| Jan 20, 2026 | 11.70 |
| Jan 16, 2026 | 11.85 |
| Jan 15, 2026 | 11.87 |
| Jan 14, 2026 | 12.13 |
| Jan 13, 2026 | 12.07 |
| Jan 12, 2026 | 11.63 |
| Jan 9, 2026 | 11.69 |
| Jan 8, 2026 | 11.13 |
| Jan 7, 2026 | 11.13 |
| Jan 6, 2026 | 11.28 |
| Jan 5, 2026 | 11.43 |
| Jan 2, 2026 | 11.56 |
| Dec 31, 2025 | 11.67 |
| Sep 29, 2025 | -35.76 |
| Sep 26, 2025 | -33.60 |
| Sep 25, 2025 | -32.78 |
| Sep 24, 2025 | -33.70 |
| Sep 23, 2025 | -32.62 |
| Sep 22, 2025 | -32.33 |
| Sep 19, 2025 | -34.10 |
| Sep 18, 2025 | -34.81 |
| Sep 17, 2025 | -35.29 |
| Sep 16, 2025 | -33.91 |
| Sep 15, 2025 | -34.50 |
| Sep 12, 2025 | -33.15 |
| Sep 11, 2025 | -32.21 |
| Sep 10, 2025 | -30.60 |
| Sep 9, 2025 | -28.68 |
| Sep 8, 2025 | -30.46 |
| Sep 5, 2025 | -26.66 |
| Sep 4, 2025 | -26.34 |
| Sep 3, 2025 | -26.30 |
| Sep 2, 2025 | -24.66 |
| Aug 29, 2025 | -24.19 |
| Aug 28, 2025 | -24.32 |
| Aug 27, 2025 | -22.60 |
| Aug 26, 2025 | -23.08 |
| Aug 25, 2025 | -23.92 |
| Aug 22, 2025 | -22.23 |
| Aug 21, 2025 | -20.91 |
| Aug 20, 2025 | -20.54 |
| Aug 19, 2025 | -21.04 |
| Aug 18, 2025 | -21.85 |
| Aug 15, 2025 | -20.44 |
| Aug 14, 2025 | -20.11 |
| Aug 13, 2025 | -20.40 |
| Aug 12, 2025 | -19.68 |
| Aug 11, 2025 | -19.64 |
| Aug 8, 2025 | -20.73 |
| Aug 7, 2025 | -21.51 |
| Aug 6, 2025 | -22.26 |
| Aug 5, 2025 | -21.53 |
| Aug 4, 2025 | -21.74 |
| Aug 1, 2025 | -21.02 |
| Jul 31, 2025 | -22.63 |
| Jul 30, 2025 | -22.43 |
| Jul 29, 2025 | -22.37 |
| Jul 28, 2025 | -23.13 |
| Jul 25, 2025 | -23.00 |
| Jul 24, 2025 | -24.09 |
| Jul 23, 2025 | -25.35 |
| Jul 22, 2025 | -24.99 |
| Jul 21, 2025 | -24.22 |
| Jul 18, 2025 | -24.77 |
| Jul 17, 2025 | -23.96 |
| Jul 16, 2025 | -22.94 |
| Jul 15, 2025 | -22.47 |
| Jul 14, 2025 | -23.51 |
| Jul 11, 2025 | -22.56 |
| Jul 10, 2025 | -22.61 |
| Jul 9, 2025 | -22.11 |
| Jul 8, 2025 | -22.68 |
| Jul 7, 2025 | -22.68 |
| Jul 3, 2025 | -22.90 |
| Jul 2, 2025 | -22.25 |
| Jul 1, 2025 | -21.70 |
| Jun 30, 2025 | -21.77 |
| Jun 27, 2025 | 6.21 |
| Jun 26, 2025 | 6.05 |
| Jun 25, 2025 | 5.58 |
| Jun 24, 2025 | 5.86 |
| Jun 23, 2025 | 5.87 |
| Jun 20, 2025 | 5.37 |
| Jun 18, 2025 | 5.35 |
| Jun 17, 2025 | 5.30 |
| Jun 16, 2025 | 5.58 |
| Jun 13, 2025 | 5.30 |
| Jun 12, 2025 | 5.51 |
| Jun 11, 2025 | 5.64 |
| Jun 10, 2025 | 5.50 |
| Jun 9, 2025 | 5.33 |
| Jun 6, 2025 | 5.19 |
| Jun 5, 2025 | 5.12 |
| Jun 4, 2025 | 5.05 |
| Jun 3, 2025 | 5.25 |
| Jun 2, 2025 | 5.23 |
| May 30, 2025 | 5.19 |
| May 29, 2025 | 5.26 |
| May 28, 2025 | 5.22 |
| May 27, 2025 | 5.26 |
| May 23, 2025 | 5.13 |
| May 22, 2025 | 5.17 |
| May 21, 2025 | 4.91 |
| May 20, 2025 | 5.54 |
| May 19, 2025 | 5.57 |
| May 16, 2025 | 5.42 |
| May 15, 2025 | 5.16 |
| May 14, 2025 | 5.22 |
| May 13, 2025 | 5.16 |
| May 12, 2025 | 4.78 |
| May 9, 2025 | 4.09 |
| May 8, 2025 | 3.89 |
| May 7, 2025 | 3.51 |
| May 6, 2025 | 3.34 |
| May 5, 2025 | 3.12 |
| May 2, 2025 | 3.15 |
| May 1, 2025 | 2.95 |
| Apr 30, 2025 | 2.97 |
| Apr 29, 2025 | 3.19 |
| Apr 28, 2025 | 3.47 |
| Apr 25, 2025 | 3.32 |
| Apr 24, 2025 | 2.81 |
| Apr 23, 2025 | 2.56 |
| Apr 22, 2025 | 2.46 |
| Apr 21, 2025 | 2.34 |
| Apr 17, 2025 | 2.58 |
| Apr 16, 2025 | 2.52 |
| Apr 15, 2025 | 2.78 |
| Apr 14, 2025 | 2.82 |
| Apr 11, 2025 | 2.94 |
| Apr 10, 2025 | 3.26 |
| Apr 9, 2025 | 3.76 |
| Apr 8, 2025 | 2.71 |
| Apr 7, 2025 | 2.96 |
| Apr 4, 2025 | 2.86 |
| Apr 3, 2025 | 3.31 |
| Apr 2, 2025 | 4.30 |
| Apr 1, 2025 | 4.19 |
| Mar 31, 2025 | 4.14 |
| Mar 28, 2025 | 16.56 |
| Mar 27, 2025 | 17.04 |
| Mar 26, 2025 | 17.05 |
| Mar 25, 2025 | 16.46 |
| Mar 24, 2025 | 15.92 |
| Mar 21, 2025 | 15.56 |
| Mar 20, 2025 | 15.67 |
| Mar 19, 2025 | 15.81 |
| Mar 18, 2025 | 15.22 |
| Mar 17, 2025 | 16.07 |
| Mar 14, 2025 | 15.05 |
| Mar 13, 2025 | 14.55 |
| Mar 12, 2025 | 15.38 |
| Mar 11, 2025 | 15.16 |
| Mar 10, 2025 | 16.17 |
| Mar 7, 2025 | 18.47 |
| Mar 6, 2025 | 20.27 |
| Mar 5, 2025 | 20.76 |
| Mar 4, 2025 | 20.35 |
| Mar 3, 2025 | 20.47 |
| Feb 28, 2025 | 25.69 |
| Feb 27, 2025 | 25.14 |
| Feb 26, 2025 | 24.51 |
| Feb 25, 2025 | 24.59 |
| Feb 24, 2025 | 26.89 |
| Feb 21, 2025 | 28.58 |
| Feb 20, 2025 | 28.98 |
| Feb 19, 2025 | 29.47 |
| Feb 18, 2025 | 29.21 |
| Feb 14, 2025 | 29.71 |
| Feb 13, 2025 | 29.00 |
| Feb 12, 2025 | 28.33 |
| Feb 11, 2025 | 28.00 |
| Feb 10, 2025 | 29.28 |
| Feb 7, 2025 | 29.04 |
| Feb 6, 2025 | 29.01 |
| Feb 5, 2025 | 29.03 |
| Feb 4, 2025 | 27.10 |
| Feb 3, 2025 | 27.04 |
| Jan 31, 2025 | 28.30 |
| Jan 30, 2025 | 27.92 |
| Jan 29, 2025 | 27.74 |
| Jan 28, 2025 | 26.80 |
| Jan 27, 2025 | 27.50 |
| Jan 24, 2025 | 25.08 |
| Jan 23, 2025 | 25.09 |
| Jan 22, 2025 | 23.82 |
| Jan 21, 2025 | 23.54 |
| Jan 17, 2025 | 23.72 |
| Jan 16, 2025 | 23.85 |
| Jan 15, 2025 | 24.17 |
| Jan 14, 2025 | 23.84 |
| Jan 13, 2025 | 23.93 |
| Jan 10, 2025 | 23.91 |
| Jan 8, 2025 | 23.71 |
| Jan 7, 2025 | 24.09 |
| Jan 6, 2025 | 25.19 |
| Jan 3, 2025 | 24.66 |
| Jan 2, 2025 | 23.83 |
| Dec 31, 2024 | 22.78 |
| Dec 30, 2024 | 4.18 |
| Dec 27, 2024 | 3.83 |
| Dec 26, 2024 | 3.88 |
| Dec 24, 2024 | 3.89 |
| Dec 23, 2024 | 3.79 |
| Dec 20, 2024 | 3.94 |
| Dec 19, 2024 | 3.61 |
| Dec 18, 2024 | 3.64 |
| Dec 17, 2024 | 3.82 |
| Dec 16, 2024 | 3.83 |
| Dec 13, 2024 | 3.79 |
| Dec 12, 2024 | 3.89 |
| Dec 11, 2024 | 3.78 |
| Dec 10, 2024 | 3.62 |
| Dec 9, 2024 | 3.78 |
| Dec 6, 2024 | 4.00 |
| Dec 5, 2024 | 3.79 |
| Dec 4, 2024 | 4.09 |
| Dec 3, 2024 | 4.25 |
| Dec 2, 2024 | 4.34 |
| Nov 29, 2024 | 4.35 |
| Nov 27, 2024 | 4.19 |
| Nov 26, 2024 | 4.33 |
| Nov 25, 2024 | 4.34 |
| Nov 22, 2024 | 4.21 |
| Nov 21, 2024 | 4.33 |
| Nov 20, 2024 | 4.51 |
| Nov 19, 2024 | 4.41 |
| Nov 18, 2024 | 4.27 |
| Nov 15, 2024 | 4.16 |
| Nov 14, 2024 | 4.22 |
| Nov 13, 2024 | 4.45 |
| Nov 12, 2024 | 4.32 |
| Nov 11, 2024 | 4.84 |
| Nov 8, 2024 | 4.80 |
| Nov 7, 2024 | 4.90 |
| Nov 6, 2024 | 4.82 |
| Nov 5, 2024 | 4.66 |
| Nov 4, 2024 | 4.47 |
| Nov 1, 2024 | 4.50 |
| Oct 31, 2024 | 4.46 |
| Oct 30, 2024 | 4.57 |
| Oct 29, 2024 | 4.80 |
| Oct 28, 2024 | 4.97 |
| Oct 25, 2024 | 4.89 |
| Oct 24, 2024 | 4.84 |
| Oct 23, 2024 | 4.88 |
| Oct 22, 2024 | 5.17 |
| Oct 21, 2024 | 5.06 |
| Oct 18, 2024 | 5.24 |
| Oct 17, 2024 | 5.45 |
| Oct 16, 2024 | 5.46 |
| Oct 15, 2024 | 5.67 |
| Oct 14, 2024 | 5.17 |
| Oct 11, 2024 | 4.92 |
| Oct 10, 2024 | 4.66 |
| Oct 9, 2024 | 4.69 |
| Oct 8, 2024 | 4.80 |
| Oct 7, 2024 | 5.02 |
| Oct 4, 2024 | 5.05 |
| Oct 3, 2024 | 4.99 |
| Oct 2, 2024 | 5.35 |
| Oct 1, 2024 | 4.81 |
| Sep 30, 2024 | 4.87 |
| Sep 27, 2024 | 11.78 |
| Sep 26, 2024 | 11.84 |
| Sep 25, 2024 | 11.15 |
| Sep 24, 2024 | 11.05 |
| Sep 23, 2024 | 10.63 |
| Sep 20, 2024 | 10.78 |
| Sep 19, 2024 | 11.50 |
| Sep 18, 2024 | 10.31 |
| Sep 17, 2024 | 10.75 |
| Sep 16, 2024 | 11.08 |
| Sep 13, 2024 | 11.28 |
| Sep 12, 2024 | 10.91 |
| Sep 11, 2024 | 11.08 |
| Sep 10, 2024 | 10.21 |
| Sep 9, 2024 | 11.68 |
| Sep 6, 2024 | 11.73 |
| Sep 5, 2024 | 11.89 |
| Sep 4, 2024 | 12.21 |
| Sep 3, 2024 | 12.29 |
| Aug 30, 2024 | 13.18 |
| Aug 29, 2024 | 13.36 |
| Aug 28, 2024 | 13.70 |
| Aug 27, 2024 | 14.23 |
| Aug 26, 2024 | 14.39 |
| Aug 23, 2024 | 14.68 |
| Aug 22, 2024 | 13.99 |
| Aug 21, 2024 | 14.00 |
| Aug 20, 2024 | 13.99 |
| Aug 19, 2024 | 14.44 |
| Aug 16, 2024 | 14.31 |
| Aug 15, 2024 | 13.02 |
| Aug 14, 2024 | 12.29 |
| Aug 13, 2024 | 10.64 |
| Aug 12, 2024 | 10.42 |
| Aug 9, 2024 | 10.41 |
| Aug 8, 2024 | 10.49 |
| Aug 7, 2024 | 10.38 |
| Aug 6, 2024 | 9.90 |
| Aug 5, 2024 | 9.55 |
| Aug 2, 2024 | 10.04 |
| Aug 1, 2024 | 11.13 |
| Jul 31, 2024 | 12.26 |
| Jul 30, 2024 | 11.38 |
| Jul 29, 2024 | 12.05 |
| Jul 26, 2024 | 11.65 |
| Jul 25, 2024 | 11.53 |
| Jul 24, 2024 | 11.97 |
| Jul 23, 2024 | 12.79 |
| Jul 22, 2024 | 12.40 |
| Jul 19, 2024 | 11.64 |
| Jul 18, 2024 | 11.80 |
| Jul 17, 2024 | 11.61 |
| Jul 16, 2024 | 12.31 |
| Jul 15, 2024 | 11.77 |
| Jul 12, 2024 | 11.90 |
| Jul 11, 2024 | 12.03 |
| Jul 10, 2024 | 11.35 |
| Jul 9, 2024 | 10.19 |
| Jul 8, 2024 | 9.91 |
| Jul 5, 2024 | 9.20 |
| Jul 3, 2024 | 9.18 |
| Jul 2, 2024 | 8.63 |
| Jul 1, 2024 | 7.98 |
| Jun 28, 2024 | 7.99 |
| Jun 27, 2024 | 8.11 |
| Jun 26, 2024 | 7.72 |
| Jun 25, 2024 | 7.87 |
| Jun 24, 2024 | 6.66 |
| Jun 21, 2024 | 7.07 |
| Jun 20, 2024 | 7.44 |
| Jun 18, 2024 | 7.58 |
| Jun 17, 2024 | 7.70 |
| Jun 14, 2024 | 7.65 |
| Jun 13, 2024 | 7.90 |
| Jun 12, 2024 | 8.91 |
| Jun 11, 2024 | 9.01 |
| Jun 10, 2024 | 8.78 |
| Jun 7, 2024 | 8.85 |
| Jun 6, 2024 | 9.09 |
| Jun 5, 2024 | 9.39 |
| Jun 4, 2024 | 9.54 |
| Jun 3, 2024 | 9.38 |
| May 31, 2024 | 8.74 |
| May 30, 2024 | 8.59 |
| May 29, 2024 | 8.14 |
| May 28, 2024 | 8.11 |
| May 24, 2024 | 8.20 |
| May 23, 2024 | 8.02 |
| May 22, 2024 | 9.17 |
| May 21, 2024 | 9.51 |
| May 20, 2024 | 8.87 |
| May 17, 2024 | 8.50 |
| May 16, 2024 | 9.20 |
| May 15, 2024 | 9.41 |
| May 14, 2024 | 9.52 |
| May 13, 2024 | 9.80 |
| May 10, 2024 | 10.16 |
| May 9, 2024 | 11.20 |
| May 8, 2024 | 10.45 |
| May 7, 2024 | 10.90 |
| May 6, 2024 | 10.93 |
| May 3, 2024 | 10.81 |
| May 2, 2024 | 10.75 |
| May 1, 2024 | 10.27 |
| Apr 30, 2024 | 9.96 |
| Apr 29, 2024 | 10.58 |
| Apr 26, 2024 | 10.43 |
| Apr 25, 2024 | 10.78 |
| Apr 24, 2024 | 11.12 |
| Apr 23, 2024 | 11.70 |
| Apr 22, 2024 | 11.29 |
| Apr 19, 2024 | 9.85 |
| Apr 18, 2024 | 9.49 |
| Apr 17, 2024 | 9.82 |
| Apr 16, 2024 | 10.92 |
| Apr 15, 2024 | 10.65 |
| Apr 12, 2024 | 11.47 |
| Apr 11, 2024 | 12.69 |
| Apr 10, 2024 | 12.98 |
| Apr 9, 2024 | 12.88 |
| Apr 8, 2024 | 13.13 |
| Apr 5, 2024 | 14.06 |
| Apr 4, 2024 | 13.97 |
| Apr 3, 2024 | 14.82 |
| Apr 2, 2024 | 14.81 |
| Apr 1, 2024 | 15.28 |
| Mar 28, 2024 | 21.74 |
| Mar 27, 2024 | 21.87 |
| Mar 26, 2024 | 19.22 |
| Mar 25, 2024 | 18.83 |
| Mar 22, 2024 | 19.36 |
| Mar 21, 2024 | 20.02 |
| Mar 20, 2024 | 20.16 |
| Mar 19, 2024 | 20.35 |
| Mar 18, 2024 | 19.68 |
| Mar 15, 2024 | 21.18 |
| Mar 14, 2024 | 21.47 |
| Mar 13, 2024 | 21.21 |
| Mar 12, 2024 | 21.15 |
| Mar 11, 2024 | 21.03 |
| Mar 8, 2024 | 21.52 |
| Mar 7, 2024 | 23.00 |
| Mar 6, 2024 | 21.07 |
| Mar 5, 2024 | 20.69 |
| Mar 4, 2024 | 20.66 |
| Mar 1, 2024 | 18.40 |
| Feb 29, 2024 | 17.71 |
| Feb 28, 2024 | 15.96 |
| Feb 27, 2024 | 15.56 |
| Feb 26, 2024 | 15.77 |
| Feb 23, 2024 | 16.02 |
| Feb 22, 2024 | 16.39 |
| Feb 21, 2024 | 15.81 |
| Feb 20, 2024 | 16.12 |
| Feb 16, 2024 | 15.37 |
| Feb 15, 2024 | 16.03 |
| Feb 14, 2024 | 16.88 |
| Feb 13, 2024 | 16.35 |
| Feb 12, 2024 | 16.53 |
| Feb 9, 2024 | 15.61 |
| Feb 8, 2024 | 15.88 |
| Feb 7, 2024 | 14.93 |
| Feb 6, 2024 | 14.60 |
| Feb 5, 2024 | 14.69 |
| Feb 2, 2024 | 12.21 |
| Feb 1, 2024 | 12.85 |
| Jan 31, 2024 | 12.19 |
| Jan 30, 2024 | 12.03 |
| Jan 29, 2024 | 12.03 |
| Jan 26, 2024 | 11.54 |
| Jan 25, 2024 | 11.17 |
| Jan 24, 2024 | 10.29 |
| Jan 23, 2024 | 10.12 |
| Jan 22, 2024 | 9.86 |
| Jan 19, 2024 | 9.61 |
| Jan 18, 2024 | 8.91 |
| Jan 17, 2024 | 8.67 |
| Jan 16, 2024 | 8.76 |
| Jan 12, 2024 | 9.39 |
| Jan 11, 2024 | 9.64 |
| Jan 10, 2024 | 10.07 |
| Jan 9, 2024 | 11.02 |
| Jan 8, 2024 | 11.67 |
| Jan 5, 2024 | 10.74 |
| Jan 4, 2024 | 10.34 |
| Jan 3, 2024 | 10.67 |
| Jan 2, 2024 | 10.89 |
| Dec 29, 2023 | 5.24 |
| Dec 28, 2023 | 5.18 |
| Dec 27, 2023 | 5.25 |
| Dec 26, 2023 | 5.41 |
| Dec 22, 2023 | 5.33 |
| Dec 21, 2023 | 5.57 |
| Dec 20, 2023 | 5.36 |
| Dec 19, 2023 | 5.29 |
| Dec 18, 2023 | 5.17 |
| Dec 15, 2023 | 4.89 |
| Dec 14, 2023 | 4.92 |
| Dec 13, 2023 | 4.99 |
| Dec 12, 2023 | 4.71 |
| Dec 11, 2023 | 4.74 |
| Dec 8, 2023 | 4.91 |
| Dec 7, 2023 | 4.76 |
| Dec 6, 2023 | 4.56 |
| Dec 5, 2023 | 3.85 |
| Dec 4, 2023 | 5.15 |
| Dec 1, 2023 | 5.37 |
| Nov 30, 2023 | 5.30 |
| Nov 29, 2023 | 5.13 |
| Nov 28, 2023 | 5.26 |
| Nov 27, 2023 | 5.57 |
| Nov 24, 2023 | 5.62 |
| Nov 22, 2023 | 5.47 |
| Nov 21, 2023 | 5.35 |
| Nov 20, 2023 | 5.57 |
| Nov 17, 2023 | 6.02 |
| Nov 16, 2023 | 5.67 |
| Nov 15, 2023 | 5.75 |
| Nov 14, 2023 | 5.84 |
| Nov 13, 2023 | 5.33 |
| Nov 10, 2023 | 5.73 |
| Nov 9, 2023 | 5.31 |
| Nov 8, 2023 | 4.72 |
| Nov 7, 2023 | 5.09 |
| Nov 6, 2023 | 4.99 |
| Nov 3, 2023 | 5.87 |
| Nov 2, 2023 | 5.64 |
| Nov 1, 2023 | 5.22 |
| Oct 31, 2023 | 4.98 |
| Oct 30, 2023 | 4.59 |
| Oct 27, 2023 | 5.11 |
| Oct 26, 2023 | 5.20 |
| Oct 25, 2023 | 5.34 |
| Oct 24, 2023 | 5.43 |
| Oct 23, 2023 | 5.09 |
| Oct 20, 2023 | 5.19 |
| Oct 19, 2023 | 5.58 |
| Oct 18, 2023 | 5.82 |
| Oct 17, 2023 | 6.29 |
| Oct 16, 2023 | 5.84 |
| Oct 13, 2023 | 5.49 |
| Oct 12, 2023 | 5.60 |
| Oct 11, 2023 | 6.19 |
| Oct 10, 2023 | 6.43 |
| Oct 9, 2023 | 6.17 |
| Oct 6, 2023 | 6.55 |
| Oct 5, 2023 | 6.25 |
| Oct 4, 2023 | 6.91 |
| Oct 3, 2023 | 6.71 |
| Oct 2, 2023 | 7.06 |
| Sep 29, 2023 | 5.59 |
| Sep 28, 2023 | 5.70 |
| Sep 27, 2023 | 5.49 |
| Sep 26, 2023 | 5.47 |
| Sep 25, 2023 | 5.78 |
| Sep 22, 2023 | 5.44 |
| Sep 21, 2023 | 5.40 |
| Sep 20, 2023 | 5.45 |
| Sep 19, 2023 | 5.47 |
| Sep 18, 2023 | 5.53 |
| Sep 15, 2023 | 5.66 |
| Sep 14, 2023 | 5.79 |
| Sep 13, 2023 | 5.50 |
| Sep 12, 2023 | 5.33 |
| Sep 11, 2023 | 5.09 |
| Sep 8, 2023 | 5.10 |
| Sep 7, 2023 | 5.09 |
| Sep 6, 2023 | 5.10 |
| Sep 5, 2023 | 5.11 |
| Sep 1, 2023 | 5.45 |
| Aug 31, 2023 | 5.12 |
| Aug 30, 2023 | 5.10 |
| Aug 29, 2023 | 4.96 |
| Aug 28, 2023 | 4.90 |
| Aug 25, 2023 | 4.84 |
| Aug 24, 2023 | 4.98 |
| Aug 23, 2023 | 5.56 |
| Aug 22, 2023 | 6.14 |
| Aug 21, 2023 | 5.49 |
| Aug 18, 2023 | 5.66 |
| Aug 17, 2023 | 5.29 |
| Aug 16, 2023 | 5.77 |
| Aug 15, 2023 | 5.87 |
| Aug 14, 2023 | 6.01 |
| Aug 11, 2023 | 6.18 |
| Aug 10, 2023 | 6.02 |
| Aug 9, 2023 | 6.29 |
| Aug 8, 2023 | 6.04 |
| Aug 7, 2023 | 5.94 |
| Aug 4, 2023 | 5.71 |
| Aug 3, 2023 | 5.89 |
| Aug 2, 2023 | 6.34 |
| Aug 1, 2023 | 6.51 |
| Jul 31, 2023 | 6.78 |
| Jul 28, 2023 | 6.92 |
| Jul 27, 2023 | 6.47 |
| Jul 26, 2023 | 6.40 |
| Jul 25, 2023 | 6.02 |
| Jul 24, 2023 | 6.01 |
| Jul 21, 2023 | 5.86 |
| Jul 20, 2023 | 5.87 |
| Jul 19, 2023 | 5.67 |
| Jul 18, 2023 | 5.69 |
| Jul 17, 2023 | 5.36 |
| Jul 14, 2023 | 5.15 |
| Jul 13, 2023 | 5.23 |
| Jul 12, 2023 | 5.05 |
| Jul 11, 2023 | 5.12 |
| Jul 10, 2023 | 5.08 |
| Jul 7, 2023 | 4.79 |
| Jul 6, 2023 | 4.11 |
| Jul 5, 2023 | 3.60 |
| Jul 3, 2023 | 3.44 |
| Jun 30, 2023 | 3.39 |
| Jun 29, 2023 | 4.28 |
| Jun 28, 2023 | 4.20 |
| Jun 27, 2023 | 4.20 |
| Jun 26, 2023 | 4.04 |
| Jun 23, 2023 | 4.24 |
| Jun 22, 2023 | 4.22 |
| Jun 21, 2023 | 4.13 |
| Jun 20, 2023 | 4.29 |
| Jun 16, 2023 | 4.59 |
| Jun 15, 2023 | 4.30 |
| Jun 14, 2023 | 4.35 |
| Jun 13, 2023 | 4.42 |
| Jun 12, 2023 | 4.14 |
| Jun 9, 2023 | 4.01 |
| Jun 8, 2023 | 3.85 |
| Jun 7, 2023 | 3.85 |
| Jun 6, 2023 | 3.67 |
| Jun 5, 2023 | 3.60 |
| Jun 2, 2023 | 3.62 |
| Jun 1, 2023 | 3.34 |
| May 31, 2023 | 3.51 |
| May 30, 2023 | 3.50 |
| May 26, 2023 | 3.54 |
| May 25, 2023 | 3.71 |
| May 24, 2023 | 3.65 |
| May 23, 2023 | 3.58 |
| May 22, 2023 | 3.70 |
| May 19, 2023 | 3.46 |
| May 18, 2023 | 3.69 |
| May 17, 2023 | 3.32 |
| May 16, 2023 | 3.04 |
| May 15, 2023 | 3.14 |
| May 12, 2023 | 3.18 |
| May 11, 2023 | 3.64 |
| May 10, 2023 | 3.93 |
| May 9, 2023 | 4.69 |
| May 8, 2023 | 5.00 |
| May 5, 2023 | 4.99 |
| May 4, 2023 | 4.89 |
| May 3, 2023 | 4.76 |
| May 2, 2023 | 4.81 |
| May 1, 2023 | 4.77 |
| Apr 28, 2023 | 4.36 |
| Apr 27, 2023 | 4.15 |
| Apr 26, 2023 | 3.82 |
| Apr 25, 2023 | 3.83 |
| Apr 24, 2023 | 4.13 |
| Apr 21, 2023 | 3.86 |
| Apr 20, 2023 | 10.85 |
| Apr 19, 2023 | 10.87 |
| Apr 18, 2023 | 10.87 |
| Apr 17, 2023 | 10.39 |
| Apr 14, 2023 | 10.53 |
| Apr 13, 2023 | 10.86 |
| Apr 12, 2023 | 10.81 |
| Apr 11, 2023 | 10.43 |
| Apr 10, 2023 | 10.34 |
| Apr 6, 2023 | 10.03 |
| Apr 5, 2023 | 9.93 |
| Apr 4, 2023 | 10.16 |
| Apr 3, 2023 | 10.27 |
| Mar 31, 2023 | 10.55 |
| Mar 30, 2023 | 25.51 |
| Mar 29, 2023 | 24.69 |
| Mar 28, 2023 | 24.47 |
| Mar 27, 2023 | 23.80 |
| Mar 24, 2023 | 23.72 |
| Mar 23, 2023 | 23.12 |
| Mar 22, 2023 | 23.06 |
| Mar 21, 2023 | 24.34 |
| Mar 20, 2023 | 24.60 |
| Mar 17, 2023 | 23.71 |
| Mar 16, 2023 | 24.56 |
| Mar 15, 2023 | 23.30 |
| Mar 14, 2023 | 24.39 |
| Mar 13, 2023 | 24.58 |
| Mar 10, 2023 | 25.34 |
| Mar 9, 2023 | 26.11 |
| Mar 8, 2023 | 27.29 |
| Mar 7, 2023 | 27.44 |
| Mar 6, 2023 | 27.51 |
| Mar 3, 2023 | 27.83 |
| Mar 2, 2023 | 28.22 |
| Mar 1, 2023 | 27.51 |
| Feb 28, 2023 | 27.33 |
| Feb 27, 2023 | 26.78 |
| Feb 24, 2023 | 26.66 |
| Feb 23, 2023 | 27.29 |
| Feb 22, 2023 | 26.98 |
| Feb 21, 2023 | 26.89 |
| Feb 17, 2023 | 27.84 |
| Feb 16, 2023 | 27.65 |
| Feb 15, 2023 | 27.19 |
| Feb 14, 2023 | 27.44 |
| Feb 13, 2023 | 27.10 |
| Feb 10, 2023 | 25.84 |
| Feb 9, 2023 | 26.81 |
| Feb 8, 2023 | 23.41 |
| Feb 7, 2023 | 22.86 |
| Feb 6, 2023 | 22.62 |
| Feb 3, 2023 | 22.97 |
| Feb 2, 2023 | 23.38 |
| Feb 1, 2023 | 22.86 |
| Jan 31, 2023 | 22.83 |
| Jan 30, 2023 | 20.68 |
| Jan 27, 2023 | 20.92 |
| Jan 26, 2023 | 21.14 |
| Jan 25, 2023 | 21.33 |
| Jan 24, 2023 | 20.53 |
| Jan 23, 2023 | 20.37 |
| Jan 20, 2023 | 20.66 |
| Jan 19, 2023 | 20.12 |
| Jan 18, 2023 | 20.73 |
| Jan 17, 2023 | 19.04 |
| Jan 13, 2023 | 19.88 |
| Jan 12, 2023 | 19.78 |
| Jan 11, 2023 | 19.91 |
| Jan 10, 2023 | 19.58 |
| Jan 9, 2023 | 19.73 |
| Jan 6, 2023 | 19.68 |
| Jan 5, 2023 | 19.67 |
| Jan 4, 2023 | 18.75 |
| Jan 3, 2023 | 18.18 |
| Dec 30, 2022 | 23.96 |
| Dec 29, 2022 | 23.83 |
| Dec 28, 2022 | 22.43 |
| Dec 27, 2022 | 22.50 |
| Dec 23, 2022 | 22.73 |
| Dec 22, 2022 | 21.86 |
| Dec 21, 2022 | 22.79 |
| Dec 20, 2022 | 21.80 |
| Dec 19, 2022 | 21.70 |
| Dec 16, 2022 | 22.68 |
| Dec 15, 2022 | 22.41 |
| Dec 14, 2022 | 22.03 |
| Dec 13, 2022 | 22.95 |
| Dec 12, 2022 | 20.94 |
| Dec 9, 2022 | 21.36 |
| Dec 8, 2022 | 23.33 |
| Dec 7, 2022 | 22.69 |
| Dec 6, 2022 | 26.46 |
| Dec 5, 2022 | 27.34 |
| Dec 2, 2022 | 26.77 |
| Dec 1, 2022 | 26.24 |
| Nov 30, 2022 | 26.00 |
| Nov 29, 2022 | 25.51 |
| Nov 28, 2022 | 24.90 |
| Nov 25, 2022 | 25.02 |
| Nov 23, 2022 | 24.41 |
| Nov 22, 2022 | 23.69 |
| Nov 21, 2022 | 23.00 |
| Nov 18, 2022 | 23.70 |
| Nov 17, 2022 | 23.03 |
| Nov 16, 2022 | 23.07 |
| Nov 15, 2022 | 22.48 |
| Nov 14, 2022 | 22.91 |
| Nov 11, 2022 | 23.60 |
| Nov 10, 2022 | 23.43 |
| Nov 9, 2022 | 21.65 |
| Nov 8, 2022 | 24.08 |
| Nov 7, 2022 | 24.85 |
| Nov 4, 2022 | 24.30 |
| Nov 3, 2022 | 24.13 |
| Nov 2, 2022 | 24.74 |
| Nov 1, 2022 | 26.64 |
| Oct 31, 2022 | 26.59 |
| Oct 28, 2022 | 26.13 |
| Oct 27, 2022 | 25.59 |
| Oct 26, 2022 | 26.09 |
| Oct 25, 2022 | 26.44 |
| Oct 24, 2022 | 25.48 |
| Oct 21, 2022 | 25.80 |
| Oct 20, 2022 | 25.11 |
| Oct 19, 2022 | 25.71 |
| Oct 18, 2022 | 26.33 |
| Oct 17, 2022 | 25.86 |
| Oct 14, 2022 | 24.59 |
| Oct 13, 2022 | 24.33 |
| Oct 12, 2022 | 23.46 |
| Oct 11, 2022 | 24.05 |
| Oct 10, 2022 | 25.23 |
| Oct 7, 2022 | 24.65 |
| Oct 6, 2022 | 24.03 |
| Oct 5, 2022 | 23.68 |
| Oct 4, 2022 | 25.15 |
| Oct 3, 2022 | 24.56 |
| Sep 30, 2022 | 23.39 |
| Sep 29, 2022 | 6.87 |
| Sep 28, 2022 | 7.46 |
| Sep 27, 2022 | 7.39 |
| Sep 26, 2022 | 7.36 |
| Sep 23, 2022 | 7.91 |
| Sep 22, 2022 | 7.78 |
| Sep 21, 2022 | 8.10 |
| Sep 20, 2022 | 8.72 |
| Sep 19, 2022 | 9.05 |
| Sep 16, 2022 | 9.25 |
| Sep 15, 2022 | 9.56 |
| Sep 14, 2022 | 9.89 |
| Sep 13, 2022 | 9.77 |
| Sep 12, 2022 | 10.18 |
| Sep 9, 2022 | 9.81 |
| Sep 8, 2022 | 9.39 |
| Sep 7, 2022 | 9.46 |
| Sep 6, 2022 | 9.25 |
| Sep 2, 2022 | 8.77 |
| Sep 1, 2022 | 8.97 |
| Aug 31, 2022 | 9.39 |
| Aug 30, 2022 | 9.55 |
| Aug 29, 2022 | 9.83 |
| Aug 26, 2022 | 9.72 |
| Aug 25, 2022 | 10.69 |
| Aug 24, 2022 | 10.61 |
| Aug 23, 2022 | 10.15 |
| Aug 22, 2022 | 10.04 |
| Aug 19, 2022 | 11.66 |
| Aug 18, 2022 | 11.12 |
| Aug 17, 2022 | 10.86 |
| Aug 16, 2022 | 11.40 |
| Aug 15, 2022 | 11.42 |
| Aug 12, 2022 | 11.35 |
| Aug 11, 2022 | 11.01 |
| Aug 10, 2022 | 10.95 |
| Aug 9, 2022 | 10.56 |
| Aug 8, 2022 | 10.67 |
| Aug 5, 2022 | 10.37 |
| Aug 4, 2022 | 10.58 |
| Aug 3, 2022 | 10.45 |
| Aug 2, 2022 | 10.36 |
| Aug 1, 2022 | 10.23 |
| Jul 29, 2022 | 10.04 |
| Jul 28, 2022 | 10.09 |
| Jul 27, 2022 | 10.24 |
| Jul 26, 2022 | 9.87 |
| Jul 25, 2022 | 10.03 |
| Jul 22, 2022 | 9.92 |
| Jul 21, 2022 | 10.12 |
| Jul 20, 2022 | 10.28 |
| Jul 19, 2022 | 9.89 |
| Jul 18, 2022 | 9.37 |
| Jul 15, 2022 | 9.09 |
| Jul 14, 2022 | 8.43 |
| Jul 13, 2022 | 8.25 |
| Jul 12, 2022 | 7.93 |
| Jul 11, 2022 | 7.86 |
| Jul 8, 2022 | 8.31 |
| Jul 7, 2022 | 8.57 |
| Jul 6, 2022 | 8.83 |
| Jul 5, 2022 | 9.12 |
| Jul 1, 2022 | 8.80 |
| Jun 30, 2022 | 8.68 |
| Jun 29, 2022 | 5.61 |
| Jun 28, 2022 | 5.54 |
| Jun 27, 2022 | 5.75 |
| Jun 24, 2022 | 5.85 |
| Jun 23, 2022 | 5.64 |
| Jun 22, 2022 | 5.76 |
| Jun 21, 2022 | 5.92 |
| Jun 17, 2022 | 6.24 |
| Jun 16, 2022 | 5.86 |
| Jun 15, 2022 | 6.71 |
| Jun 14, 2022 | 6.69 |
| Jun 13, 2022 | 7.05 |
| Jun 10, 2022 | 8.09 |
| Jun 9, 2022 | 8.43 |
| Jun 8, 2022 | 8.48 |
| Jun 7, 2022 | 8.61 |
| Jun 6, 2022 | 8.42 |
| Jun 3, 2022 | 8.60 |
| Jun 2, 2022 | 8.76 |
| Jun 1, 2022 | 8.58 |
| May 31, 2022 | 8.89 |
| May 27, 2022 | 8.90 |
| May 26, 2022 | 8.79 |
| May 25, 2022 | 8.54 |
| May 24, 2022 | 7.90 |
| May 23, 2022 | 8.15 |
| May 20, 2022 | 8.27 |
| May 19, 2022 | 8.36 |
| May 18, 2022 | 8.25 |
| May 17, 2022 | 8.14 |
| May 16, 2022 | 7.56 |
| May 13, 2022 | 7.46 |
| May 12, 2022 | 7.05 |
| May 11, 2022 | 7.11 |
| May 10, 2022 | 7.56 |
| May 9, 2022 | 7.73 |
| May 6, 2022 | 9.21 |
| May 5, 2022 | 9.70 |
| May 4, 2022 | 9.84 |
| May 3, 2022 | 9.98 |
| May 2, 2022 | 9.96 |
| Apr 29, 2022 | 10.05 |
| Apr 28, 2022 | 10.49 |
| Apr 27, 2022 | 10.45 |
| Apr 26, 2022 | 10.48 |
| Apr 25, 2022 | 10.92 |
| Apr 22, 2022 | 10.84 |
| Apr 21, 2022 | 10.99 |
| Apr 20, 2022 | 11.90 |
| Apr 19, 2022 | 11.75 |
| Apr 18, 2022 | 12.14 |
| Apr 14, 2022 | 11.63 |
| Apr 13, 2022 | 11.43 |
| Apr 12, 2022 | 11.17 |
| Apr 11, 2022 | 10.91 |
| Apr 8, 2022 | 11.17 |
| Apr 7, 2022 | 11.05 |
| Apr 6, 2022 | 11.28 |
| Apr 5, 2022 | 11.69 |
| Apr 4, 2022 | 12.12 |
| Apr 1, 2022 | 11.85 |
| Mar 31, 2022 | 12.18 |
| Mar 30, 2022 | 9.67 |
| Mar 29, 2022 | 9.43 |
| Mar 28, 2022 | 9.43 |
| Mar 25, 2022 | 9.44 |
| Mar 24, 2022 | 9.47 |
| Mar 23, 2022 | 8.98 |
| Mar 22, 2022 | 9.32 |
| Mar 21, 2022 | 8.99 |
| Mar 18, 2022 | 8.70 |
| Mar 17, 2022 | 8.79 |
| Mar 16, 2022 | 8.90 |
| Mar 15, 2022 | 8.55 |
| Mar 14, 2022 | 7.93 |
| Mar 11, 2022 | 8.24 |
| Mar 10, 2022 | 8.58 |
| Mar 9, 2022 | 7.98 |
| Mar 8, 2022 | 7.94 |
| Mar 7, 2022 | 7.18 |
| Mar 4, 2022 | 7.61 |
| Mar 3, 2022 | 8.07 |
| Mar 2, 2022 | 8.45 |
| Mar 1, 2022 | 8.48 |
| Feb 28, 2022 | 8.72 |
| Feb 25, 2022 | 8.77 |
| Feb 24, 2022 | 8.66 |
| Feb 23, 2022 | 7.88 |
| Feb 22, 2022 | 8.50 |
| Feb 18, 2022 | 8.84 |
| Feb 17, 2022 | 8.99 |
| Feb 16, 2022 | 9.19 |
| Feb 15, 2022 | 9.17 |
| Feb 14, 2022 | 8.39 |
| Feb 11, 2022 | 8.20 |
| Feb 10, 2022 | 8.34 |
| Feb 9, 2022 | 8.51 |
| Feb 8, 2022 | 7.68 |
| Feb 7, 2022 | 7.34 |
| Feb 4, 2022 | 7.16 |
| Feb 3, 2022 | 6.78 |
| Feb 2, 2022 | 6.93 |
| Feb 1, 2022 | 7.38 |
| Jan 31, 2022 | 7.26 |
| Jan 28, 2022 | 6.90 |
| Jan 27, 2022 | 6.37 |
| Jan 26, 2022 | 6.90 |
| Jan 25, 2022 | 7.24 |
| Jan 24, 2022 | 7.57 |
| Jan 21, 2022 | 7.03 |
| Jan 20, 2022 | 7.47 |
| Jan 19, 2022 | 7.64 |
| Jan 18, 2022 | 7.85 |
| Jan 14, 2022 | 7.94 |
| Jan 13, 2022 | 7.35 |
| Jan 12, 2022 | 7.35 |
| Jan 11, 2022 | 7.71 |
| Jan 10, 2022 | 7.44 |
| Jan 7, 2022 | 7.56 |
| Jan 6, 2022 | 7.27 |
| Jan 5, 2022 | 7.12 |
| Jan 4, 2022 | 7.82 |
| Jan 3, 2022 | 8.05 |
| Dec 31, 2021 | 7.16 |
| Dec 30, 2021 | 27.63 |
| Dec 29, 2021 | 24.79 |
| Dec 28, 2021 | 26.79 |
| Dec 27, 2021 | 27.66 |
| Dec 23, 2021 | 27.78 |
| Dec 22, 2021 | 26.02 |
| Dec 21, 2021 | 25.67 |
| Dec 20, 2021 | 22.40 |
| Dec 17, 2021 | 22.82 |
| Dec 16, 2021 | 21.33 |
| Dec 15, 2021 | 22.45 |
| Dec 14, 2021 | 22.19 |
| Dec 13, 2021 | 23.19 |
| Dec 10, 2021 | 25.43 |
| Dec 9, 2021 | 26.41 |
| Dec 8, 2021 | 28.30 |
| Dec 7, 2021 | 26.95 |
| Dec 6, 2021 | 26.18 |
| Dec 3, 2021 | 23.95 |
| Dec 2, 2021 | 24.92 |
| Dec 1, 2021 | 21.49 |
| Nov 30, 2021 | 23.88 |
| Nov 29, 2021 | 25.92 |
| Nov 26, 2021 | 24.58 |
| Nov 24, 2021 | 26.03 |
| Nov 23, 2021 | 25.17 |
| Nov 22, 2021 | 24.40 |
| Nov 19, 2021 | 25.38 |
| Nov 18, 2021 | 27.73 |
| Nov 17, 2021 | 29.36 |
| Nov 16, 2021 | 31.20 |
| Nov 15, 2021 | 31.62 |
| Nov 12, 2021 | 31.33 |
| Nov 11, 2021 | 32.58 |
| Nov 10, 2021 | 32.20 |
| Nov 9, 2021 | 35.94 |
| Nov 8, 2021 | 37.75 |
| Nov 5, 2021 | 34.31 |
| Nov 4, 2021 | 29.61 |
| Nov 3, 2021 | 29.54 |
| Nov 2, 2021 | 29.55 |
| Nov 1, 2021 | 30.01 |
| Oct 29, 2021 | 27.29 |
| Oct 28, 2021 | 26.99 |
| Oct 27, 2021 | 26.56 |
| Oct 26, 2021 | 26.88 |
| Oct 25, 2021 | 26.95 |
| Oct 22, 2021 | 26.55 |
| Oct 21, 2021 | 26.89 |
| Oct 20, 2021 | 26.93 |
| Oct 19, 2021 | 27.05 |
| Oct 18, 2021 | 26.95 |
| Oct 15, 2021 | 26.97 |
| Oct 14, 2021 | 28.28 |
| Oct 13, 2021 | 26.09 |
| Oct 12, 2021 | 25.94 |
| Oct 11, 2021 | 25.45 |
| Oct 8, 2021 | 26.66 |
| Oct 7, 2021 | 27.44 |
| Oct 6, 2021 | 28.12 |
| Oct 5, 2021 | 26.22 |
| Oct 4, 2021 | 26.27 |
| Oct 1, 2021 | 27.19 |
| Sep 30, 2021 | 29.01 |
| Sep 29, 2021 | -18.48 |
| Sep 28, 2021 | -21.47 |
| Sep 27, 2021 | -23.60 |
| Sep 24, 2021 | -22.27 |
| Sep 23, 2021 | -22.23 |
| Sep 22, 2021 | -20.24 |
| Sep 21, 2021 | -19.42 |
| Sep 20, 2021 | -20.31 |
| Sep 17, 2021 | -22.12 |
| Sep 16, 2021 | -21.66 |
| Sep 15, 2021 | -22.85 |
| Sep 14, 2021 | -23.66 |
| Sep 13, 2021 | -23.87 |
| Sep 10, 2021 | -22.03 |
| Sep 9, 2021 | -21.53 |
| Sep 8, 2021 | -22.91 |
| Sep 7, 2021 | -23.01 |
| Sep 3, 2021 | -22.92 |
| Sep 2, 2021 | -23.39 |
| Sep 1, 2021 | -22.70 |
| Aug 31, 2021 | -22.67 |
| Aug 30, 2021 | -21.44 |
| Aug 27, 2021 | -22.02 |
| Aug 26, 2021 | -20.04 |
| Aug 25, 2021 | -19.60 |
| Aug 24, 2021 | -18.85 |
| Aug 23, 2021 | -18.23 |
| Aug 20, 2021 | -12.36 |
| Aug 19, 2021 | -11.85 |
| Aug 18, 2021 | -12.08 |
| Aug 17, 2021 | -12.30 |
| Aug 16, 2021 | -14.37 |
| Aug 13, 2021 | -15.07 |
| Aug 12, 2021 | -15.81 |
| Aug 11, 2021 | -16.54 |
| Aug 10, 2021 | -15.18 |
| Aug 9, 2021 | -15.66 |
| Aug 6, 2021 | -17.02 |
| Aug 5, 2021 | -16.58 |
| Aug 4, 2021 | -15.74 |
| Aug 3, 2021 | -16.50 |
| Aug 2, 2021 | -17.15 |
| Jul 30, 2021 | -16.73 |
| Jul 29, 2021 | -18.32 |
| Jul 28, 2021 | -18.40 |
| Jul 27, 2021 | -16.89 |
| Jul 26, 2021 | -17.67 |
| Jul 23, 2021 | -17.23 |
| Jul 22, 2021 | -17.65 |
| Jul 21, 2021 | -18.29 |
| Jul 20, 2021 | -17.52 |
| Jul 19, 2021 | -17.59 |
| Jul 16, 2021 | -19.04 |
| Jul 15, 2021 | -20.88 |
| Jul 14, 2021 | -21.75 |
| Jul 13, 2021 | -22.28 |
| Jul 12, 2021 | -22.99 |
| Jul 9, 2021 | -24.82 |
| Jul 8, 2021 | -23.88 |
| Jul 7, 2021 | -24.02 |
| Jul 6, 2021 | -24.36 |
| Jul 2, 2021 | -24.57 |
| Jul 1, 2021 | -25.34 |
| Jun 30, 2021 | -24.86 |
| Jun 29, 2021 | 46.29 |
| Jun 28, 2021 | 47.13 |
| Jun 25, 2021 | 48.84 |
| Jun 24, 2021 | 49.49 |
| Jun 23, 2021 | 49.28 |
| Jun 22, 2021 | 49.00 |
| Jun 21, 2021 | 49.33 |
| Jun 18, 2021 | 48.07 |
| Jun 17, 2021 | 48.68 |
| Jun 16, 2021 | 50.33 |
| Jun 15, 2021 | 49.54 |
| Jun 14, 2021 | 51.13 |
| Jun 11, 2021 | 50.88 |
| Jun 10, 2021 | 50.67 |
| Jun 9, 2021 | 50.98 |
| Jun 8, 2021 | 51.40 |
| Jun 7, 2021 | 52.35 |
| Jun 4, 2021 | 51.34 |
| Jun 3, 2021 | 51.26 |
| Jun 2, 2021 | 51.13 |
| Jun 1, 2021 | 52.59 |
| May 28, 2021 | 50.68 |
| May 27, 2021 | 52.29 |
| May 26, 2021 | 50.54 |
| May 25, 2021 | 50.56 |
| May 24, 2021 | 52.53 |
| May 21, 2021 | 51.17 |
| May 20, 2021 | 51.00 |
| May 19, 2021 | 51.04 |
| May 18, 2021 | 50.35 |
| May 17, 2021 | 48.72 |
| May 14, 2021 | 50.54 |
| May 13, 2021 | 48.29 |
| May 12, 2021 | 47.68 |
| May 11, 2021 | 49.86 |
| May 10, 2021 | 51.83 |
| May 7, 2021 | 51.31 |
| May 6, 2021 | 49.27 |
| May 5, 2021 | 48.96 |
| May 4, 2021 | 48.80 |
| May 3, 2021 | 50.51 |
| Apr 30, 2021 | 51.46 |
| Apr 29, 2021 | 52.21 |
| Apr 28, 2021 | 51.90 |
| Apr 27, 2021 | 52.68 |
| Apr 26, 2021 | 52.09 |
| Apr 23, 2021 | 52.04 |
| Apr 22, 2021 | 50.73 |
| Apr 21, 2021 | 48.98 |
| Apr 20, 2021 | 48.39 |
| Apr 19, 2021 | 49.34 |
| Apr 16, 2021 | 49.59 |
| Apr 15, 2021 | 49.52 |
| Apr 14, 2021 | 51.41 |
| Apr 13, 2021 | 51.20 |
| Apr 12, 2021 | 50.78 |
| Apr 9, 2021 | 51.68 |
| Apr 8, 2021 | 50.85 |
| Apr 7, 2021 | 51.16 |
| Apr 6, 2021 | 50.15 |
| Apr 5, 2021 | 48.60 |
| Apr 1, 2021 | 48.65 |
| Mar 31, 2021 | 46.45 |
| Mar 30, 2021 | 27.31 |
| Mar 29, 2021 | 27.30 |
| Mar 26, 2021 | 28.15 |
| Mar 25, 2021 | 31.25 |
| Mar 24, 2021 | 30.71 |
| Mar 23, 2021 | 31.55 |
| Mar 22, 2021 | 32.63 |
| Mar 19, 2021 | 33.85 |
| Mar 18, 2021 | 34.70 |
| Mar 17, 2021 | 35.58 |
| Mar 16, 2021 | 34.92 |
| Mar 15, 2021 | 36.11 |
| Mar 12, 2021 | 35.36 |
| Mar 11, 2021 | 36.92 |
| Mar 10, 2021 | 38.61 |
| Mar 9, 2021 | 38.84 |
| Mar 8, 2021 | 39.15 |
| Mar 5, 2021 | 38.48 |
| Mar 4, 2021 | 36.51 |
| Mar 3, 2021 | 37.29 |
| Mar 2, 2021 | 35.76 |
| Mar 1, 2021 | 36.53 |
| Feb 26, 2021 | 35.87 |
| Feb 25, 2021 | 33.51 |
| Feb 24, 2021 | 34.62 |
| Feb 23, 2021 | 32.02 |
| Feb 22, 2021 | 32.04 |
| Feb 19, 2021 | 31.80 |
| Feb 18, 2021 | 32.01 |
| Feb 17, 2021 | 31.92 |
| Feb 16, 2021 | 31.38 |
| Feb 12, 2021 | 32.28 |
| Feb 11, 2021 | 33.84 |
| Feb 10, 2021 | 33.72 |
| Feb 9, 2021 | 33.14 |
| Feb 8, 2021 | 32.75 |
| Feb 5, 2021 | 32.90 |
| Feb 4, 2021 | 33.32 |
| Feb 3, 2021 | 32.06 |
| Feb 2, 2021 | 32.06 |
| Feb 1, 2021 | 31.21 |
| Jan 29, 2021 | 29.52 |
| Jan 28, 2021 | 30.23 |
| Jan 27, 2021 | 29.77 |
| Jan 26, 2021 | 31.26 |
| Jan 25, 2021 | 32.08 |
| Jan 22, 2021 | 32.61 |
| Jan 21, 2021 | 33.03 |
| Jan 20, 2021 | 33.03 |
| Jan 19, 2021 | 33.77 |
| Jan 15, 2021 | 32.57 |
| Jan 14, 2021 | 32.36 |
| Jan 13, 2021 | 32.00 |
| Jan 12, 2021 | 32.61 |
| Jan 11, 2021 | 33.78 |
| Jan 8, 2021 | 33.60 |
| Jan 7, 2021 | 34.03 |
| Jan 6, 2021 | 34.11 |
| Jan 5, 2021 | 32.62 |
| Jan 4, 2021 | 33.35 |
| Dec 31, 2020 | 34.96 |
| Dec 30, 2020 | -5.16 |
| Dec 29, 2020 | -5.16 |
| Dec 28, 2020 | -5.16 |
| Dec 24, 2020 | -5.17 |
| Dec 23, 2020 | -5.17 |
| Dec 22, 2020 | -5.17 |
| Dec 21, 2020 | -5.17 |
| Dec 18, 2020 | -5.17 |
| Dec 17, 2020 | -5.17 |
| Dec 16, 2020 | -5.17 |
| Dec 15, 2020 | -5.17 |
| Dec 14, 2020 | -5.17 |
| Dec 11, 2020 | -5.17 |
| Dec 10, 2020 | -5.17 |
| Dec 9, 2020 | -5.17 |
| Dec 8, 2020 | -5.17 |
| Dec 7, 2020 | -5.17 |
| Dec 4, 2020 | -5.17 |
| Dec 3, 2020 | -5.17 |
| Dec 2, 2020 | -5.17 |
| Dec 1, 2020 | -5.17 |
| Nov 30, 2020 | -5.17 |
| Nov 27, 2020 | -5.17 |
| Nov 25, 2020 | -5.17 |
| Nov 24, 2020 | -5.17 |
| Nov 23, 2020 | -5.17 |
| Nov 20, 2020 | -5.17 |
| Nov 19, 2020 | -5.17 |
| Nov 18, 2020 | -5.17 |
| Nov 17, 2020 | -5.17 |
| Nov 16, 2020 | -5.17 |
| Nov 13, 2020 | -5.17 |
| Nov 12, 2020 | -5.17 |
| Nov 11, 2020 | -5.17 |
| Nov 10, 2020 | -5.17 |
| Nov 9, 2020 | -5.17 |
| Nov 6, 2020 | -5.17 |
| Nov 5, 2020 | -5.17 |
| Nov 4, 2020 | -5.17 |
| Nov 3, 2020 | -5.17 |
| Nov 2, 2020 | -5.17 |
| Oct 30, 2020 | -5.17 |
| Oct 29, 2020 | -5.17 |
| Oct 28, 2020 | -5.17 |
| Oct 27, 2020 | -5.17 |
| Oct 26, 2020 | -5.17 |
| Oct 23, 2020 | -5.17 |
| Oct 22, 2020 | -5.17 |
| Oct 21, 2020 | -5.17 |
| Oct 20, 2020 | -5.17 |
| Oct 19, 2020 | -5.17 |
| Oct 16, 2020 | -5.17 |
| Oct 15, 2020 | -5.17 |
| Oct 14, 2020 | -5.17 |
| Oct 13, 2020 | -5.17 |
| Oct 12, 2020 | -5.17 |
| Oct 9, 2020 | -5.17 |
| Oct 8, 2020 | -5.17 |
| Oct 7, 2020 | -5.17 |
| Oct 6, 2020 | -5.17 |
| Oct 5, 2020 | -5.17 |
| Oct 2, 2020 | -5.17 |
| Oct 1, 2020 | -5.17 |
| Sep 30, 2020 | -5.17 |
| Sep 29, 2020 | 3.08 |
| Sep 28, 2020 | 3.20 |
| Sep 25, 2020 | 2.86 |
| Sep 24, 2020 | 2.86 |
| Sep 23, 2020 | 3.19 |
| Sep 22, 2020 | 3.14 |
| Sep 21, 2020 | 3.55 |
| Sep 18, 2020 | 3.86 |
| Sep 17, 2020 | 3.86 |
| Sep 16, 2020 | 3.92 |
| Sep 15, 2020 | 3.91 |
| Sep 14, 2020 | 3.95 |
| Sep 11, 2020 | 3.90 |
| Sep 10, 2020 | 4.23 |
| Sep 9, 2020 | 4.47 |
| Sep 8, 2020 | 4.12 |
| Sep 4, 2020 | 4.24 |
| Sep 3, 2020 | 4.06 |
| Sep 2, 2020 | 3.86 |
| Sep 1, 2020 | 3.81 |
| Aug 31, 2020 | 3.84 |
| Aug 28, 2020 | 3.83 |
| Aug 27, 2020 | 3.53 |
| Aug 26, 2020 | 3.30 |
| Aug 25, 2020 | 3.37 |
| Aug 24, 2020 | 3.13 |
| Aug 21, 2020 | 2.56 |
| Aug 20, 2020 | 2.59 |
| Aug 19, 2020 | 2.74 |
| Aug 18, 2020 | 2.73 |
| Aug 17, 2020 | 2.74 |
| Aug 14, 2020 | 2.97 |
| Aug 13, 2020 | 3.41 |
| Aug 12, 2020 | 3.55 |
| Aug 11, 2020 | 3.74 |
| Aug 10, 2020 | 3.31 |
| Aug 7, 2020 | 3.11 |
| Aug 6, 2020 | 3.00 |
| Aug 5, 2020 | 3.12 |
| Aug 4, 2020 | 3.10 |
| Aug 3, 2020 | 3.13 |
| Jul 31, 2020 | 3.35 |
| Jul 30, 2020 | 3.35 |
| Jul 29, 2020 | 3.61 |
| Jul 28, 2020 | 3.74 |
| Jul 27, 2020 | 3.72 |
| Jul 24, 2020 | 3.81 |
| Jul 23, 2020 | 3.54 |
| Jul 22, 2020 | 3.45 |
| Jul 21, 2020 | 3.56 |
| Jul 20, 2020 | 3.72 |
| Jul 17, 2020 | 3.82 |
| Jul 16, 2020 | 3.96 |
| Jul 15, 2020 | 3.83 |
| Jul 14, 2020 | 3.37 |
| Jul 13, 2020 | 3.37 |
| Jul 10, 2020 | 3.40 |
| Jul 9, 2020 | 3.50 |
| Jul 8, 2020 | 3.74 |
| Jul 7, 2020 | 3.68 |
| Jul 6, 2020 | 3.78 |
| Jul 2, 2020 | 3.58 |
| Jul 1, 2020 | 3.81 |
| Jun 30, 2020 | 3.82 |
| Jun 29, 2020 | 2.57 |
| Jun 26, 2020 | 2.25 |
| Jun 25, 2020 | 2.26 |
| Jun 24, 2020 | 2.37 |
| Jun 23, 2020 | 2.58 |
| Jun 22, 2020 | 2.50 |
| Jun 19, 2020 | 2.98 |
| Jun 18, 2020 | 3.04 |
| Jun 17, 2020 | 2.78 |
| Jun 16, 2020 | 2.44 |
| Jun 15, 2020 | 2.47 |
| Jun 12, 2020 | 2.54 |
| Jun 11, 2020 | 2.37 |
| Jun 10, 2020 | 3.11 |
| Jun 9, 2020 | 3.26 |
| Jun 8, 2020 | 3.37 |
| Jun 5, 2020 | 3.43 |
| Jun 4, 2020 | 3.31 |
| Jun 3, 2020 | 2.94 |
| Jun 2, 2020 | 2.81 |
| Jun 1, 2020 | 3.19 |
| May 29, 2020 | 3.09 |
| May 28, 2020 | 3.07 |
| May 27, 2020 | 2.45 |
| May 26, 2020 | 2.53 |
| May 22, 2020 | 2.61 |
| May 21, 2020 | 2.49 |
| May 20, 2020 | 2.70 |
| May 19, 2020 | 2.84 |
| May 18, 2020 | 2.86 |
| May 15, 2020 | 3.00 |
| May 14, 2020 | 2.56 |
| May 13, 2020 | 2.31 |
| May 12, 2020 | 2.43 |
| May 11, 2020 | 2.76 |
| May 8, 2020 | 3.16 |
| May 7, 2020 | 2.99 |
| May 6, 2020 | 3.18 |
| May 5, 2020 | 3.16 |
| May 4, 2020 | 3.34 |
| May 1, 2020 | 3.14 |
| Apr 30, 2020 | 3.53 |
| Apr 29, 2020 | 3.85 |
| Apr 28, 2020 | 3.42 |
| Apr 27, 2020 | 3.41 |
| Apr 24, 2020 | 3.18 |
| Apr 23, 2020 | 2.75 |
| Apr 22, 2020 | 1.83 |
| Apr 21, 2020 | 1.20 |
| Apr 20, 2020 | 1.34 |
| Apr 17, 2020 | 1.68 |
| Apr 16, 2020 | 2.51 |
| Apr 15, 2020 | 2.68 |
| Apr 14, 2020 | 2.58 |
| Apr 13, 2020 | 3.22 |
| Apr 9, 2020 | 4.26 |