Sphere Entertainment (SPHR) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Sphere Entertainment | 5.26 Bn | 4.63 Bn | 216.77 Mn | 92.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 92.71 |
| May 29, 2026 | 92.18 |
| May 28, 2026 | 91.68 |
| May 27, 2026 | 91.20 |
| May 26, 2026 | 90.75 |
| May 22, 2026 | 90.28 |
| May 21, 2026 | 89.85 |
| May 20, 2026 | 89.41 |
| May 19, 2026 | 88.94 |
| May 18, 2026 | 88.47 |
| May 15, 2026 | 88.00 |
| May 14, 2026 | 87.54 |
| May 13, 2026 | 87.08 |
| May 12, 2026 | 86.64 |
| May 11, 2026 | 86.18 |
| May 8, 2026 | 85.77 |
| May 7, 2026 | 85.34 |
| May 6, 2026 | 84.89 |
| May 5, 2026 | 84.40 |
| May 4, 2026 | 83.95 |
| May 1, 2026 | 83.49 |
| Apr 30, 2026 | 82.98 |
| Apr 29, 2026 | 82.48 |
| Apr 28, 2026 | 82.01 |
| Apr 27, 2026 | 81.56 |
| Apr 24, 2026 | 81.11 |
| Apr 23, 2026 | 80.66 |
| Apr 22, 2026 | 80.24 |
| Apr 21, 2026 | 79.81 |
| Apr 20, 2026 | 79.38 |
| Apr 17, 2026 | 78.94 |
| Apr 16, 2026 | 78.47 |
| Apr 15, 2026 | 78.01 |
| Apr 14, 2026 | 77.56 |
| Apr 13, 2026 | 77.11 |
| Apr 10, 2026 | 76.66 |
| Apr 9, 2026 | 76.22 |
| Apr 8, 2026 | 75.78 |
| Apr 7, 2026 | 75.32 |
| Apr 6, 2026 | 74.89 |
| Apr 2, 2026 | 74.45 |
| Apr 1, 2026 | 74.01 |
| Mar 31, 2026 | 73.60 |
| Mar 30, 2026 | 73.21 |
| Mar 27, 2026 | 72.88 |
| Mar 26, 2026 | 72.54 |
| Mar 25, 2026 | 72.19 |
| Mar 24, 2026 | 71.80 |
| Mar 23, 2026 | 71.41 |
| Mar 20, 2026 | 71.04 |
| Mar 19, 2026 | 70.69 |
| Mar 18, 2026 | 70.32 |
| Mar 17, 2026 | 69.95 |
| Mar 16, 2026 | 69.59 |
| Mar 13, 2026 | 69.22 |
| Mar 12, 2026 | 68.88 |
| Mar 11, 2026 | 68.52 |
| Mar 10, 2026 | 68.14 |
| Mar 9, 2026 | 67.75 |
| Mar 6, 2026 | 67.35 |
| Mar 5, 2026 | 66.99 |
| Mar 4, 2026 | 66.61 |
| Mar 3, 2026 | 66.22 |
| Mar 2, 2026 | 65.85 |
| Feb 27, 2026 | 65.47 |
| Feb 26, 2026 | 65.05 |
| Feb 25, 2026 | 64.63 |
| Feb 24, 2026 | 64.22 |
| Feb 23, 2026 | 63.80 |
| Feb 20, 2026 | 63.39 |
| Feb 19, 2026 | 62.96 |
| Feb 18, 2026 | 62.52 |
| Feb 17, 2026 | 62.08 |
| Feb 13, 2026 | 61.64 |
| Feb 12, 2026 | 61.21 |
| Feb 11, 2026 | 60.78 |
| Feb 10, 2026 | 60.45 |
| Feb 9, 2026 | 60.09 |
| Feb 6, 2026 | 59.74 |
| Feb 5, 2026 | 59.40 |
| Feb 4, 2026 | 59.08 |
| Feb 3, 2026 | 58.75 |
| Feb 2, 2026 | 58.40 |
| Jan 30, 2026 | 58.06 |
| Jan 29, 2026 | 57.71 |
| Jan 28, 2026 | 57.37 |
| Jan 27, 2026 | 57.04 |
| Jan 26, 2026 | 56.71 |
| Jan 23, 2026 | 56.36 |
| Jan 22, 2026 | 56.02 |
| Jan 21, 2026 | 55.66 |
| Jan 20, 2026 | 55.34 |
| Jan 16, 2026 | 55.03 |
| Jan 15, 2026 | 54.71 |
| Jan 14, 2026 | 54.39 |
| Jan 13, 2026 | 54.07 |
| Jan 12, 2026 | 53.75 |
| Jan 9, 2026 | 53.44 |
| Jan 8, 2026 | 53.13 |
| Jan 7, 2026 | 52.84 |
| Jan 6, 2026 | 52.54 |
| Jan 5, 2026 | 52.24 |
| Jan 2, 2026 | 51.94 |
| Dec 31, 2025 | 51.62 |
| Dec 30, 2025 | 51.31 |
| Dec 29, 2025 | 50.99 |
| Dec 26, 2025 | 50.67 |
| Dec 24, 2025 | 50.37 |
| Dec 23, 2025 | 50.05 |
| Dec 22, 2025 | 49.75 |
| Dec 19, 2025 | 49.45 |
| Dec 18, 2025 | 49.17 |
| Dec 17, 2025 | 48.91 |
| Dec 16, 2025 | 48.67 |
| Dec 15, 2025 | 48.42 |
| Dec 12, 2025 | 48.19 |
| Dec 11, 2025 | 47.96 |
| Dec 10, 2025 | 47.72 |
| Dec 9, 2025 | 47.50 |
| Dec 8, 2025 | 47.29 |
| Dec 5, 2025 | 47.10 |
| Dec 4, 2025 | 46.92 |
| Dec 3, 2025 | 46.75 |
| Dec 2, 2025 | 46.58 |
| Dec 1, 2025 | 46.41 |
| Nov 28, 2025 | 46.23 |
| Nov 26, 2025 | 46.04 |
| Nov 25, 2025 | 45.86 |
| Nov 24, 2025 | 45.69 |
| Nov 21, 2025 | 45.53 |
| Nov 20, 2025 | 45.39 |
| Nov 19, 2025 | 45.25 |
| Nov 18, 2025 | 45.09 |
| Nov 17, 2025 | 44.93 |
| Nov 14, 2025 | 44.79 |
| Nov 13, 2025 | 44.63 |
| Nov 12, 2025 | 44.48 |
| Nov 11, 2025 | 44.30 |
| Nov 10, 2025 | 44.14 |
| Nov 7, 2025 | 43.97 |
| Nov 6, 2025 | 43.80 |
| Nov 5, 2025 | 43.64 |
| Nov 4, 2025 | 43.48 |
| Nov 3, 2025 | 43.34 |
| Oct 31, 2025 | 43.21 |
| Oct 30, 2025 | 43.08 |
| Oct 29, 2025 | 42.95 |
| Oct 28, 2025 | 42.82 |
| Oct 27, 2025 | 42.69 |
| Oct 24, 2025 | 42.55 |
| Oct 23, 2025 | 42.43 |
| Oct 22, 2025 | 42.32 |
| Oct 21, 2025 | 42.21 |
| Oct 20, 2025 | 42.09 |
| Oct 17, 2025 | 41.97 |
| Oct 16, 2025 | 41.88 |
| Oct 15, 2025 | 41.77 |
| Oct 14, 2025 | 41.66 |
| Oct 13, 2025 | 41.54 |
| Oct 10, 2025 | 41.42 |
| Oct 9, 2025 | 41.32 |
| Oct 8, 2025 | 41.21 |
| Oct 7, 2025 | 41.10 |
| Oct 6, 2025 | 40.99 |
| Oct 3, 2025 | 40.86 |
| Oct 2, 2025 | 40.74 |
| Oct 1, 2025 | 40.60 |
| Sep 30, 2025 | 40.47 |
| Sep 29, 2025 | 40.34 |
| Sep 26, 2025 | 40.22 |
| Sep 25, 2025 | 40.12 |
| Sep 24, 2025 | 40.02 |
| Sep 23, 2025 | 39.92 |
| Sep 22, 2025 | 39.84 |
| Sep 19, 2025 | 39.76 |
| Sep 18, 2025 | 39.67 |
| Sep 17, 2025 | 39.56 |
| Sep 16, 2025 | 39.46 |
| Sep 15, 2025 | 39.37 |
| Sep 12, 2025 | 39.27 |
| Sep 11, 2025 | 39.18 |
| Sep 10, 2025 | 39.11 |
| Sep 9, 2025 | 39.04 |
| Sep 8, 2025 | 38.99 |
| Sep 5, 2025 | 38.91 |
| Sep 4, 2025 | 38.87 |
| Sep 3, 2025 | 38.84 |
| Sep 2, 2025 | 38.80 |
| Aug 29, 2025 | 38.79 |
| Aug 28, 2025 | 38.78 |
| Aug 27, 2025 | 38.78 |
| Aug 26, 2025 | 38.78 |
| Aug 25, 2025 | 38.78 |
| Aug 22, 2025 | 38.76 |
| Aug 21, 2025 | 38.76 |
| Aug 20, 2025 | 38.77 |
| Aug 19, 2025 | 38.78 |
| Aug 18, 2025 | 38.79 |
| Aug 15, 2025 | 38.81 |
| Aug 14, 2025 | 38.83 |
| Aug 13, 2025 | 38.85 |
| Aug 12, 2025 | 38.88 |
| Aug 11, 2025 | 38.91 |
| Aug 8, 2025 | 38.95 |
| Aug 7, 2025 | 38.98 |
| Aug 6, 2025 | 39.01 |
| Aug 5, 2025 | 39.03 |
| Aug 4, 2025 | 39.07 |
| Aug 1, 2025 | 39.09 |
| Jul 31, 2025 | 39.11 |
| Jul 30, 2025 | 39.11 |
| Jul 29, 2025 | 39.11 |
| Jul 28, 2025 | 39.12 |
| Jul 25, 2025 | 39.12 |
| Jul 24, 2025 | 39.13 |
| Jul 23, 2025 | 39.13 |
| Jul 22, 2025 | 39.13 |
| Jul 21, 2025 | 39.12 |
| Jul 18, 2025 | 39.11 |
| Jul 17, 2025 | 39.10 |
| Jul 16, 2025 | 39.09 |
| Jul 15, 2025 | 39.08 |
| Jul 14, 2025 | 39.08 |
| Jul 11, 2025 | 39.06 |
| Jul 10, 2025 | 39.05 |
| Jul 9, 2025 | 39.05 |
| Jul 8, 2025 | 39.04 |
| Jul 7, 2025 | 39.03 |
| Jul 3, 2025 | 39.02 |
| Jul 2, 2025 | 39.01 |
| Jul 1, 2025 | 39.01 |
| Jun 30, 2025 | 39.01 |
| Jun 27, 2025 | 39.00 |
| Jun 26, 2025 | 39.00 |
| Jun 25, 2025 | 39.01 |
| Jun 24, 2025 | 39.03 |
| Jun 23, 2025 | 39.05 |
| Jun 20, 2025 | 39.07 |
| Jun 18, 2025 | 39.11 |
| Jun 17, 2025 | 39.15 |
| Jun 16, 2025 | 39.20 |
| Jun 13, 2025 | 39.25 |
| Jun 12, 2025 | 39.30 |
| Jun 11, 2025 | 39.36 |
| Jun 10, 2025 | 39.40 |
| Jun 9, 2025 | 39.45 |
| Jun 6, 2025 | 39.50 |
| Jun 5, 2025 | 39.56 |
| Jun 4, 2025 | 39.62 |
| Jun 3, 2025 | 39.66 |
| Jun 2, 2025 | 39.70 |
| May 30, 2025 | 39.71 |
| May 29, 2025 | 39.72 |
| May 28, 2025 | 39.73 |
| May 27, 2025 | 39.75 |
| May 23, 2025 | 39.76 |
| May 22, 2025 | 39.77 |
| May 21, 2025 | 39.77 |
| May 20, 2025 | 39.78 |
| May 19, 2025 | 39.80 |
| May 16, 2025 | 39.82 |
| May 15, 2025 | 39.84 |
| May 14, 2025 | 39.87 |
| May 13, 2025 | 39.90 |
| May 12, 2025 | 39.93 |
| May 9, 2025 | 39.97 |
| May 8, 2025 | 40.03 |
| May 7, 2025 | 40.10 |
| May 6, 2025 | 40.16 |
| May 5, 2025 | 40.24 |
| May 2, 2025 | 40.31 |
| May 1, 2025 | 40.39 |
| Apr 30, 2025 | 40.48 |
| Apr 29, 2025 | 40.56 |
| Apr 28, 2025 | 40.64 |
| Apr 25, 2025 | 40.70 |
| Apr 24, 2025 | 40.75 |
| Apr 23, 2025 | 40.82 |
| Apr 22, 2025 | 40.88 |
| Apr 21, 2025 | 40.94 |
| Apr 17, 2025 | 41.00 |
| Apr 16, 2025 | 41.05 |
| Apr 15, 2025 | 41.10 |
| Apr 14, 2025 | 41.14 |
| Apr 11, 2025 | 41.18 |
| Apr 10, 2025 | 41.22 |
| Apr 9, 2025 | 41.24 |
| Apr 8, 2025 | 41.25 |
| Apr 7, 2025 | 41.29 |
| Apr 4, 2025 | 41.33 |
| Apr 3, 2025 | 41.37 |
| Apr 2, 2025 | 41.39 |
| Apr 1, 2025 | 41.40 |
| Mar 31, 2025 | 41.42 |
| Mar 28, 2025 | 41.44 |
| Mar 27, 2025 | 41.46 |
| Mar 26, 2025 | 41.47 |
| Mar 25, 2025 | 41.49 |
| Mar 24, 2025 | 41.51 |
| Mar 21, 2025 | 41.54 |
| Mar 20, 2025 | 41.57 |
| Mar 19, 2025 | 41.59 |
| Mar 18, 2025 | 41.61 |
| Mar 17, 2025 | 41.63 |
| Mar 14, 2025 | 41.64 |
| Mar 13, 2025 | 41.66 |
| Mar 12, 2025 | 41.68 |
| Mar 11, 2025 | 41.71 |
| Mar 10, 2025 | 41.74 |
| Mar 7, 2025 | 41.76 |
| Mar 6, 2025 | 41.76 |
| Mar 5, 2025 | 41.76 |
| Mar 4, 2025 | 41.76 |
| Mar 3, 2025 | 41.76 |
| Feb 28, 2025 | 41.77 |
| Feb 27, 2025 | 41.75 |
| Feb 26, 2025 | 41.74 |
| Feb 25, 2025 | 41.73 |
| Feb 24, 2025 | 41.72 |
| Feb 21, 2025 | 41.70 |
| Feb 20, 2025 | 41.66 |
| Feb 19, 2025 | 41.63 |
| Feb 18, 2025 | 41.59 |
| Feb 14, 2025 | 41.54 |
| Feb 13, 2025 | 41.50 |
| Feb 12, 2025 | 41.46 |
| Feb 11, 2025 | 41.43 |
| Feb 10, 2025 | 41.41 |
| Feb 7, 2025 | 41.38 |
| Feb 6, 2025 | 41.35 |
| Feb 5, 2025 | 41.31 |
| Feb 4, 2025 | 41.26 |
| Feb 3, 2025 | 41.23 |
| Jan 31, 2025 | 41.20 |
| Jan 30, 2025 | 41.17 |
| Jan 29, 2025 | 41.15 |
| Jan 28, 2025 | 41.14 |
| Jan 27, 2025 | 41.14 |
| Jan 24, 2025 | 41.13 |
| Jan 23, 2025 | 41.14 |
| Jan 22, 2025 | 41.16 |
| Jan 21, 2025 | 41.19 |
| Jan 17, 2025 | 41.22 |
| Jan 16, 2025 | 41.26 |
| Jan 15, 2025 | 41.30 |
| Jan 14, 2025 | 41.33 |
| Jan 13, 2025 | 41.37 |
| Jan 10, 2025 | 41.39 |
| Jan 8, 2025 | 41.41 |
| Jan 7, 2025 | 41.43 |
| Jan 6, 2025 | 41.45 |
| Jan 3, 2025 | 41.47 |
| Jan 2, 2025 | 41.49 |
| Dec 31, 2024 | 41.52 |
| Dec 30, 2024 | 41.56 |
| Dec 27, 2024 | 41.60 |
| Dec 26, 2024 | 41.65 |
| Dec 24, 2024 | 41.70 |
| Dec 23, 2024 | 41.75 |
| Dec 20, 2024 | 41.80 |
| Dec 19, 2024 | 41.86 |
| Dec 18, 2024 | 41.92 |
| Dec 17, 2024 | 41.97 |
| Dec 16, 2024 | 42.02 |
| Dec 13, 2024 | 42.05 |
| Dec 12, 2024 | 42.08 |
| Dec 11, 2024 | 42.09 |
| Dec 10, 2024 | 42.10 |
| Dec 9, 2024 | 42.12 |
| Dec 6, 2024 | 42.14 |
| Dec 5, 2024 | 42.15 |
| Dec 4, 2024 | 42.16 |
| Dec 3, 2024 | 42.17 |
| Dec 2, 2024 | 42.17 |
| Nov 29, 2024 | 42.17 |
| Nov 27, 2024 | 42.17 |
| Nov 26, 2024 | 42.18 |
| Nov 25, 2024 | 42.18 |
| Nov 22, 2024 | 42.18 |
| Nov 21, 2024 | 42.18 |
| Nov 20, 2024 | 42.17 |
| Nov 19, 2024 | 42.15 |
| Nov 18, 2024 | 42.14 |
| Nov 15, 2024 | 42.11 |
| Nov 14, 2024 | 42.10 |
| Nov 13, 2024 | 42.07 |
| Nov 12, 2024 | 42.04 |
| Nov 11, 2024 | 42.01 |
| Nov 8, 2024 | 41.96 |
| Nov 7, 2024 | 41.91 |
| Nov 6, 2024 | 41.85 |
| Nov 5, 2024 | 41.80 |
| Nov 4, 2024 | 41.74 |
| Nov 1, 2024 | 41.69 |
| Oct 31, 2024 | 41.63 |
| Oct 30, 2024 | 41.58 |
| Oct 29, 2024 | 41.52 |
| Oct 28, 2024 | 41.45 |
| Oct 25, 2024 | 41.39 |
| Oct 24, 2024 | 41.33 |
| Oct 23, 2024 | 41.28 |
| Oct 22, 2024 | 41.23 |
| Oct 21, 2024 | 41.17 |
| Oct 18, 2024 | 41.10 |
| Oct 17, 2024 | 41.04 |
| Oct 16, 2024 | 40.97 |
| Oct 15, 2024 | 40.90 |
| Oct 14, 2024 | 40.82 |
| Oct 11, 2024 | 40.76 |
| Oct 10, 2024 | 40.71 |
| Oct 9, 2024 | 40.67 |
| Oct 8, 2024 | 40.63 |
| Oct 7, 2024 | 40.58 |
| Oct 4, 2024 | 40.53 |
| Oct 3, 2024 | 40.47 |
| Oct 2, 2024 | 40.41 |
| Oct 1, 2024 | 40.34 |
| Sep 30, 2024 | 40.28 |
| Sep 27, 2024 | 40.22 |
| Sep 26, 2024 | 40.16 |
| Sep 25, 2024 | 40.11 |
| Sep 24, 2024 | 40.06 |
| Sep 23, 2024 | 40.01 |
| Sep 20, 2024 | 39.95 |
| Sep 19, 2024 | 39.91 |
| Sep 18, 2024 | 39.87 |
| Sep 17, 2024 | 39.84 |
| Sep 16, 2024 | 39.80 |
| Sep 13, 2024 | 39.76 |
| Sep 12, 2024 | 39.73 |
| Sep 11, 2024 | 39.70 |
| Sep 10, 2024 | 39.67 |
| Sep 9, 2024 | 39.64 |
| Sep 6, 2024 | 39.60 |
| Sep 5, 2024 | 39.57 |
| Sep 4, 2024 | 39.53 |
| Sep 3, 2024 | 39.49 |
| Aug 30, 2024 | 39.45 |
| Aug 29, 2024 | 39.38 |
| Aug 28, 2024 | 39.33 |
| Aug 27, 2024 | 39.26 |
| Aug 26, 2024 | 39.18 |
| Aug 23, 2024 | 39.10 |
| Aug 22, 2024 | 39.01 |
| Aug 21, 2024 | 38.95 |
| Aug 20, 2024 | 38.89 |
| Aug 19, 2024 | 38.81 |
| Aug 16, 2024 | 38.73 |
| Aug 15, 2024 | 38.64 |
| Aug 14, 2024 | 38.58 |
| Aug 13, 2024 | 38.52 |
| Aug 12, 2024 | 38.49 |
| Aug 9, 2024 | 38.46 |
| Aug 8, 2024 | 38.43 |
| Aug 7, 2024 | 38.40 |
| Aug 6, 2024 | 38.37 |
| Aug 5, 2024 | 38.36 |
| Aug 2, 2024 | 38.36 |
| Aug 1, 2024 | 38.34 |
| Jul 31, 2024 | 38.31 |
| Jul 30, 2024 | 38.26 |
| Jul 29, 2024 | 38.24 |
| Jul 26, 2024 | 38.21 |
| Jul 25, 2024 | 38.19 |
| Jul 24, 2024 | 38.17 |
| Jul 23, 2024 | 38.14 |
| Jul 22, 2024 | 38.11 |
| Jul 19, 2024 | 38.09 |
| Jul 18, 2024 | 38.08 |
| Jul 17, 2024 | 38.05 |
| Jul 16, 2024 | 38.02 |
| Jul 15, 2024 | 37.98 |
| Jul 12, 2024 | 37.95 |
| Jul 11, 2024 | 37.92 |
| Jul 10, 2024 | 37.88 |
| Jul 9, 2024 | 37.85 |
| Jul 8, 2024 | 37.84 |
| Jul 5, 2024 | 37.83 |
| Jul 3, 2024 | 37.82 |
| Jul 2, 2024 | 37.82 |
| Jul 1, 2024 | 37.83 |
| Jun 28, 2024 | 37.84 |
| Jun 27, 2024 | 37.85 |
| Jun 26, 2024 | 37.85 |
| Jun 25, 2024 | 37.85 |
| Jun 24, 2024 | 37.85 |
| Jun 21, 2024 | 37.86 |
| Jun 20, 2024 | 37.87 |
| Jun 18, 2024 | 37.88 |
| Jun 17, 2024 | 37.89 |
| Jun 14, 2024 | 37.89 |
| Jun 13, 2024 | 37.89 |
| Jun 12, 2024 | 37.89 |
| Jun 11, 2024 | 37.87 |
| Jun 10, 2024 | 37.86 |
| Jun 7, 2024 | 37.86 |
| Jun 6, 2024 | 37.87 |
| Jun 5, 2024 | 37.87 |
| Jun 4, 2024 | 37.87 |
| Jun 3, 2024 | 37.86 |
| May 31, 2024 | 37.86 |
| May 30, 2024 | 37.87 |
| May 29, 2024 | 37.88 |
| May 28, 2024 | 37.91 |
| May 24, 2024 | 37.93 |
| May 23, 2024 | 37.95 |
| May 22, 2024 | 37.97 |
| May 21, 2024 | 37.98 |
| May 20, 2024 | 37.97 |
| May 17, 2024 | 37.98 |
| May 16, 2024 | 38.01 |
| May 15, 2024 | 38.02 |
| May 14, 2024 | 38.05 |
| May 13, 2024 | 38.07 |
| May 10, 2024 | 38.09 |
| May 9, 2024 | 38.09 |
| May 8, 2024 | 38.08 |
| May 7, 2024 | 38.08 |
| May 6, 2024 | 38.07 |
| May 3, 2024 | 38.06 |
| May 2, 2024 | 38.04 |
| May 1, 2024 | 38.03 |
| Apr 30, 2024 | 38.01 |
| Apr 29, 2024 | 37.99 |
| Apr 26, 2024 | 37.97 |
| Apr 25, 2024 | 37.94 |
| Apr 24, 2024 | 37.92 |
| Apr 23, 2024 | 37.89 |
| Apr 22, 2024 | 37.84 |
| Apr 19, 2024 | 37.79 |
| Apr 18, 2024 | 37.74 |
| Apr 17, 2024 | 37.69 |
| Apr 16, 2024 | 37.63 |
| Apr 15, 2024 | 37.56 |
| Apr 12, 2024 | 37.50 |
| Apr 11, 2024 | 37.43 |
| Apr 10, 2024 | 37.34 |
| Apr 9, 2024 | 37.25 |
| Apr 8, 2024 | 37.17 |
| Apr 5, 2024 | 37.08 |
| Apr 4, 2024 | 36.98 |
| Apr 3, 2024 | 36.90 |
| Apr 2, 2024 | 36.79 |
| Apr 1, 2024 | 36.69 |
| Mar 28, 2024 | 36.59 |
| Mar 27, 2024 | 36.48 |
| Mar 26, 2024 | 36.36 |
| Mar 25, 2024 | 36.27 |
| Mar 22, 2024 | 36.17 |
| Mar 21, 2024 | 36.06 |
| Mar 20, 2024 | 35.95 |
| Mar 19, 2024 | 35.84 |
| Mar 18, 2024 | 35.72 |
| Mar 15, 2024 | 35.61 |
| Mar 14, 2024 | 35.49 |
| Mar 13, 2024 | 35.36 |
| Mar 12, 2024 | 35.25 |
| Mar 11, 2024 | 35.13 |
| Mar 8, 2024 | 35.01 |
| Mar 7, 2024 | 34.89 |
| Mar 6, 2024 | 34.75 |
| Mar 5, 2024 | 34.64 |
| Mar 4, 2024 | 34.51 |
| Mar 1, 2024 | 34.38 |
| Feb 29, 2024 | 34.27 |
| Feb 28, 2024 | 34.17 |
| Feb 27, 2024 | 34.09 |
| Feb 26, 2024 | 34.01 |
| Feb 23, 2024 | 33.96 |
| Feb 22, 2024 | 33.91 |
| Feb 21, 2024 | 33.86 |
| Feb 20, 2024 | 33.81 |
| Feb 16, 2024 | 33.76 |
| Feb 15, 2024 | 33.71 |
| Feb 14, 2024 | 33.66 |
| Feb 13, 2024 | 33.59 |
| Feb 12, 2024 | 33.52 |
| Feb 9, 2024 | 33.44 |
| Feb 8, 2024 | 33.36 |
| Feb 7, 2024 | 33.29 |
| Feb 6, 2024 | 33.22 |
| Feb 5, 2024 | 33.33 |
| Feb 2, 2024 | 33.44 |
| Feb 1, 2024 | 33.57 |
| Jan 31, 2024 | 33.68 |
| Jan 30, 2024 | 33.80 |
| Jan 29, 2024 | 33.92 |
| Jan 26, 2024 | 34.05 |
| Jan 25, 2024 | 34.17 |
| Jan 24, 2024 | 34.29 |
| Jan 23, 2024 | 34.41 |
| Jan 22, 2024 | 34.53 |
| Jan 19, 2024 | 34.65 |
| Jan 18, 2024 | 34.78 |
| Jan 17, 2024 | 34.92 |
| Jan 16, 2024 | 35.06 |
| Jan 12, 2024 | 35.18 |
| Jan 11, 2024 | 35.30 |
| Jan 10, 2024 | 35.42 |
| Jan 9, 2024 | 35.52 |
| Jan 8, 2024 | 35.62 |
| Jan 5, 2024 | 35.71 |
| Jan 4, 2024 | 35.82 |
| Jan 3, 2024 | 35.93 |
| Jan 2, 2024 | 36.04 |
| Dec 29, 2023 | 36.15 |
| Dec 28, 2023 | 36.24 |
| Dec 27, 2023 | 36.35 |
| Dec 26, 2023 | 36.46 |
| Dec 22, 2023 | 36.57 |
| Dec 21, 2023 | 36.69 |
| Dec 20, 2023 | 36.81 |
| Dec 19, 2023 | 36.94 |
| Dec 18, 2023 | 37.08 |
| Dec 15, 2023 | 37.22 |
| Dec 14, 2023 | 37.37 |
| Dec 13, 2023 | 37.51 |
| Dec 12, 2023 | 37.64 |
| Dec 11, 2023 | 37.78 |
| Dec 8, 2023 | 37.92 |
| Dec 7, 2023 | 38.06 |
| Dec 6, 2023 | 38.20 |
| Dec 5, 2023 | 38.34 |
| Dec 4, 2023 | 38.50 |
| Dec 1, 2023 | 38.64 |
| Nov 30, 2023 | 38.77 |
| Nov 29, 2023 | 38.90 |
| Nov 28, 2023 | 39.04 |
| Nov 27, 2023 | 39.16 |
| Nov 24, 2023 | 39.28 |
| Nov 22, 2023 | 39.37 |
| Nov 21, 2023 | 39.45 |
| Nov 20, 2023 | 39.54 |
| Nov 17, 2023 | 39.63 |
| Nov 16, 2023 | 39.71 |
| Nov 15, 2023 | 39.79 |
| Nov 14, 2023 | 39.87 |
| Nov 13, 2023 | 39.93 |
| Nov 10, 2023 | 40.00 |
| Nov 9, 2023 | 40.07 |
| Nov 8, 2023 | 40.15 |
| Nov 7, 2023 | 40.23 |
| Nov 6, 2023 | 40.30 |
| Nov 3, 2023 | 40.38 |
| Nov 2, 2023 | 40.43 |
| Nov 1, 2023 | 40.50 |
| Oct 31, 2023 | 40.55 |
| Oct 30, 2023 | 40.62 |
| Oct 27, 2023 | 40.70 |
| Oct 26, 2023 | 40.77 |
| Oct 25, 2023 | 40.83 |
| Oct 24, 2023 | 40.89 |
| Oct 23, 2023 | 40.95 |
| Oct 20, 2023 | 41.02 |
| Oct 19, 2023 | 41.07 |
| Oct 18, 2023 | 41.11 |
| Oct 17, 2023 | 41.16 |
| Oct 16, 2023 | 41.19 |
| Oct 13, 2023 | 41.22 |
| Oct 12, 2023 | 41.26 |
| Oct 11, 2023 | 41.30 |
| Oct 10, 2023 | 41.32 |
| Oct 9, 2023 | 41.34 |
| Oct 6, 2023 | 41.36 |
| Oct 5, 2023 | 41.37 |
| Oct 4, 2023 | 41.39 |
| Oct 3, 2023 | 41.40 |
| Oct 2, 2023 | 41.41 |
| Sep 29, 2023 | 41.42 |
| Sep 28, 2023 | 41.44 |
| Sep 27, 2023 | 41.46 |
| Sep 26, 2023 | 41.49 |
| Sep 25, 2023 | 41.53 |
| Sep 22, 2023 | 41.58 |
| Sep 21, 2023 | 41.65 |
| Sep 20, 2023 | 41.71 |
| Sep 19, 2023 | 41.77 |
| Sep 18, 2023 | 41.83 |
| Sep 15, 2023 | 41.88 |
| Sep 14, 2023 | 41.93 |
| Sep 13, 2023 | 41.97 |
| Sep 12, 2023 | 42.01 |
| Sep 11, 2023 | 42.06 |
| Sep 8, 2023 | 42.10 |
| Sep 7, 2023 | 42.15 |
| Sep 6, 2023 | 42.19 |
| Sep 5, 2023 | 42.23 |
| Sep 1, 2023 | 42.27 |
| Aug 31, 2023 | 42.31 |
| Aug 30, 2023 | 42.35 |
| Aug 29, 2023 | 42.40 |
| Aug 28, 2023 | 42.43 |
| Aug 25, 2023 | 42.49 |
| Aug 24, 2023 | 42.55 |
| Aug 23, 2023 | 42.61 |
| Aug 22, 2023 | 42.65 |
| Aug 21, 2023 | 42.68 |
| Aug 18, 2023 | 42.74 |
| Aug 17, 2023 | 42.80 |
| Aug 16, 2023 | 42.86 |
| Aug 15, 2023 | 42.91 |
| Aug 14, 2023 | 42.96 |
| Aug 11, 2023 | 43.01 |
| Aug 10, 2023 | 43.05 |
| Aug 9, 2023 | 43.09 |
| Aug 8, 2023 | 43.12 |
| Aug 7, 2023 | 43.17 |
| Aug 4, 2023 | 43.21 |
| Aug 3, 2023 | 43.27 |
| Aug 2, 2023 | 43.30 |
| Aug 1, 2023 | 43.33 |
| Jul 31, 2023 | 43.34 |
| Jul 28, 2023 | 43.36 |
| Jul 27, 2023 | 43.38 |
| Jul 26, 2023 | 43.40 |
| Jul 25, 2023 | 43.42 |
| Jul 24, 2023 | 43.45 |
| Jul 21, 2023 | 43.49 |
| Jul 20, 2023 | 43.53 |
| Jul 19, 2023 | 43.55 |
| Jul 18, 2023 | 43.59 |
| Jul 17, 2023 | 43.64 |
| Jul 14, 2023 | 43.70 |
| Jul 13, 2023 | 43.76 |
| Jul 12, 2023 | 43.83 |
| Jul 11, 2023 | 43.90 |
| Jul 10, 2023 | 43.97 |
| Jul 7, 2023 | 44.06 |
| Jul 6, 2023 | 44.17 |
| Jul 5, 2023 | 44.29 |
| Jul 3, 2023 | 44.43 |
| Jun 30, 2023 | 44.58 |
| Jun 29, 2023 | 44.73 |
| Jun 28, 2023 | 44.88 |
| Jun 27, 2023 | 45.03 |
| Jun 26, 2023 | 45.17 |
| Jun 23, 2023 | 45.32 |
| Jun 22, 2023 | 45.46 |
| Jun 21, 2023 | 45.59 |
| Jun 20, 2023 | 45.72 |
| Jun 16, 2023 | 45.86 |
| Jun 15, 2023 | 45.99 |
| Jun 14, 2023 | 46.14 |
| Jun 13, 2023 | 46.29 |
| Jun 12, 2023 | 46.45 |
| Jun 9, 2023 | 46.62 |
| Jun 8, 2023 | 46.78 |
| Jun 7, 2023 | 46.94 |
| Jun 6, 2023 | 47.14 |
| Jun 5, 2023 | 47.33 |
| Jun 2, 2023 | 47.51 |
| Jun 1, 2023 | 47.71 |
| May 31, 2023 | 47.92 |
| May 30, 2023 | 48.11 |
| May 26, 2023 | 48.31 |
| May 25, 2023 | 48.50 |
| May 24, 2023 | 48.67 |
| May 23, 2023 | 48.85 |
| May 22, 2023 | 49.03 |
| May 19, 2023 | 49.21 |
| May 18, 2023 | 49.39 |
| May 17, 2023 | 49.57 |
| May 16, 2023 | 49.75 |
| May 15, 2023 | 49.93 |
| May 12, 2023 | 50.11 |
| May 11, 2023 | 50.30 |
| May 10, 2023 | 50.46 |
| May 9, 2023 | 50.62 |
| May 8, 2023 | 50.76 |
| May 5, 2023 | 50.90 |
| May 4, 2023 | 51.04 |
| May 3, 2023 | 51.17 |
| May 2, 2023 | 51.30 |
| May 1, 2023 | 51.42 |
| Apr 28, 2023 | 51.53 |
| Apr 27, 2023 | 51.64 |
| Apr 26, 2023 | 51.75 |
| Apr 25, 2023 | 51.87 |
| Apr 24, 2023 | 52.00 |
| Apr 21, 2023 | 52.13 |
| Apr 20, 2023 | 52.26 |
| Apr 19, 2023 | 52.23 |
| Apr 18, 2023 | 52.19 |
| Apr 17, 2023 | 52.15 |
| Apr 14, 2023 | 52.12 |
| Apr 13, 2023 | 52.09 |
| Apr 12, 2023 | 52.05 |
| Apr 11, 2023 | 52.02 |
| Apr 10, 2023 | 51.99 |
| Apr 6, 2023 | 51.96 |
| Apr 5, 2023 | 51.95 |
| Apr 4, 2023 | 51.94 |
| Apr 3, 2023 | 51.93 |
| Mar 31, 2023 | 51.92 |
| Mar 30, 2023 | 51.92 |
| Mar 29, 2023 | 51.93 |
| Mar 28, 2023 | 51.97 |
| Mar 27, 2023 | 52.02 |
| Mar 24, 2023 | 52.08 |
| Mar 23, 2023 | 52.14 |
| Mar 22, 2023 | 52.20 |
| Mar 21, 2023 | 52.27 |
| Mar 20, 2023 | 52.33 |
| Mar 17, 2023 | 52.39 |
| Mar 16, 2023 | 52.46 |
| Mar 15, 2023 | 52.52 |
| Mar 14, 2023 | 52.59 |
| Mar 13, 2023 | 52.64 |
| Mar 10, 2023 | 52.68 |
| Mar 9, 2023 | 52.72 |
| Mar 8, 2023 | 52.75 |
| Mar 7, 2023 | 52.77 |
| Mar 6, 2023 | 52.79 |
| Mar 3, 2023 | 52.81 |
| Mar 2, 2023 | 52.81 |
| Mar 1, 2023 | 52.81 |
| Feb 28, 2023 | 52.80 |
| Feb 27, 2023 | 52.79 |
| Feb 24, 2023 | 52.80 |
| Feb 23, 2023 | 52.82 |
| Feb 22, 2023 | 52.86 |
| Feb 21, 2023 | 52.92 |
| Feb 17, 2023 | 52.98 |
| Feb 16, 2023 | 53.04 |
| Feb 15, 2023 | 53.10 |
| Feb 14, 2023 | 53.16 |
| Feb 13, 2023 | 53.24 |
| Feb 10, 2023 | 53.31 |
| Feb 9, 2023 | 53.40 |
| Feb 8, 2023 | 53.49 |
| Feb 7, 2023 | 53.60 |
| Feb 6, 2023 | 53.73 |
| Feb 3, 2023 | 53.88 |
| Feb 2, 2023 | 54.03 |
| Feb 1, 2023 | 54.17 |
| Jan 31, 2023 | 54.32 |
| Jan 30, 2023 | 54.45 |
| Jan 27, 2023 | 54.60 |
| Jan 26, 2023 | 54.75 |
| Jan 25, 2023 | 54.89 |
| Jan 24, 2023 | 55.04 |
| Jan 23, 2023 | 55.19 |
| Jan 20, 2023 | 55.36 |
| Jan 19, 2023 | 55.53 |
| Jan 18, 2023 | 55.70 |
| Jan 17, 2023 | 55.88 |
| Jan 13, 2023 | 56.07 |
| Jan 12, 2023 | 56.24 |
| Jan 11, 2023 | 56.42 |
| Jan 10, 2023 | 56.60 |
| Jan 9, 2023 | 56.78 |
| Jan 6, 2023 | 56.94 |
| Jan 5, 2023 | 57.12 |
| Jan 4, 2023 | 57.28 |
| Jan 3, 2023 | 57.45 |
| Dec 30, 2022 | 57.62 |
| Dec 29, 2022 | 57.80 |
| Dec 28, 2022 | 57.96 |
| Dec 27, 2022 | 58.12 |
| Dec 23, 2022 | 58.28 |
| Dec 22, 2022 | 58.46 |
| Dec 21, 2022 | 58.62 |
| Dec 20, 2022 | 58.78 |
| Dec 19, 2022 | 58.92 |
| Dec 16, 2022 | 59.08 |
| Dec 15, 2022 | 59.24 |
| Dec 14, 2022 | 59.41 |
| Dec 13, 2022 | 59.58 |
| Dec 12, 2022 | 59.76 |
| Dec 9, 2022 | 59.95 |
| Dec 8, 2022 | 60.14 |
| Dec 7, 2022 | 60.29 |
| Dec 6, 2022 | 60.46 |
| Dec 5, 2022 | 60.61 |
| Dec 2, 2022 | 60.76 |
| Dec 1, 2022 | 60.91 |
| Nov 30, 2022 | 61.08 |
| Nov 29, 2022 | 61.22 |
| Nov 28, 2022 | 61.36 |
| Nov 25, 2022 | 61.51 |
| Nov 23, 2022 | 61.66 |
| Nov 22, 2022 | 61.80 |
| Nov 21, 2022 | 61.93 |
| Nov 18, 2022 | 62.07 |
| Nov 17, 2022 | 62.19 |
| Nov 16, 2022 | 62.31 |
| Nov 15, 2022 | 62.45 |
| Nov 14, 2022 | 62.59 |
| Nov 11, 2022 | 62.72 |
| Nov 10, 2022 | 62.83 |
| Nov 9, 2022 | 62.96 |
| Nov 8, 2022 | 63.10 |
| Nov 7, 2022 | 63.24 |
| Nov 4, 2022 | 63.36 |
| Nov 3, 2022 | 63.49 |
| Nov 2, 2022 | 63.63 |
| Nov 1, 2022 | 63.76 |
| Oct 31, 2022 | 63.89 |
| Oct 28, 2022 | 64.00 |
| Oct 27, 2022 | 64.12 |
| Oct 26, 2022 | 64.25 |
| Oct 25, 2022 | 64.36 |
| Oct 24, 2022 | 64.48 |
| Oct 21, 2022 | 64.60 |
| Oct 20, 2022 | 64.71 |
| Oct 19, 2022 | 64.85 |
| Oct 18, 2022 | 64.98 |
| Oct 17, 2022 | 65.09 |
| Oct 14, 2022 | 65.21 |
| Oct 13, 2022 | 65.31 |
| Oct 12, 2022 | 65.43 |
| Oct 11, 2022 | 65.57 |
| Oct 10, 2022 | 65.70 |
| Oct 7, 2022 | 65.81 |
| Oct 6, 2022 | 65.92 |
| Oct 5, 2022 | 66.01 |
| Oct 4, 2022 | 66.12 |
| Oct 3, 2022 | 66.20 |
| Sep 30, 2022 | 66.29 |
| Sep 29, 2022 | 66.39 |
| Sep 28, 2022 | 66.49 |
| Sep 27, 2022 | 66.59 |
| Sep 26, 2022 | 66.70 |
| Sep 23, 2022 | 66.82 |
| Sep 22, 2022 | 66.93 |
| Sep 21, 2022 | 67.03 |
| Sep 20, 2022 | 67.11 |
| Sep 19, 2022 | 67.18 |
| Sep 16, 2022 | 67.22 |
| Sep 15, 2022 | 67.28 |
| Sep 14, 2022 | 67.34 |
| Sep 13, 2022 | 67.39 |
| Sep 12, 2022 | 67.45 |
| Sep 9, 2022 | 67.49 |
| Sep 8, 2022 | 67.54 |
| Sep 7, 2022 | 67.60 |
| Sep 6, 2022 | 67.68 |
| Sep 2, 2022 | 67.77 |
| Sep 1, 2022 | 67.88 |
| Aug 31, 2022 | 67.99 |
| Aug 30, 2022 | 68.09 |
| Aug 29, 2022 | 68.20 |
| Aug 26, 2022 | 68.29 |
| Aug 25, 2022 | 68.42 |
| Aug 24, 2022 | 68.53 |
| Aug 23, 2022 | 68.63 |
| Aug 22, 2022 | 68.70 |
| Aug 19, 2022 | 68.77 |
| Aug 18, 2022 | 68.82 |
| Aug 17, 2022 | 68.87 |
| Aug 16, 2022 | 68.92 |
| Aug 15, 2022 | 68.95 |
| Aug 12, 2022 | 68.98 |
| Aug 11, 2022 | 69.01 |
| Aug 10, 2022 | 69.05 |
| Aug 9, 2022 | 69.08 |
| Aug 8, 2022 | 69.13 |
| Aug 5, 2022 | 69.18 |
| Aug 4, 2022 | 69.23 |
| Aug 3, 2022 | 69.28 |
| Aug 2, 2022 | 69.33 |
| Aug 1, 2022 | 69.39 |
| Jul 29, 2022 | 69.44 |
| Jul 28, 2022 | 69.49 |
| Jul 27, 2022 | 69.54 |
| Jul 26, 2022 | 69.59 |
| Jul 25, 2022 | 69.66 |
| Jul 22, 2022 | 69.73 |
| Jul 21, 2022 | 69.78 |
| Jul 20, 2022 | 69.84 |
| Jul 19, 2022 | 69.89 |
| Jul 18, 2022 | 69.97 |
| Jul 15, 2022 | 70.05 |
| Jul 14, 2022 | 70.17 |
| Jul 13, 2022 | 70.32 |
| Jul 12, 2022 | 70.47 |
| Jul 11, 2022 | 70.62 |
| Jul 8, 2022 | 70.75 |
| Jul 7, 2022 | 70.87 |
| Jul 6, 2022 | 70.99 |
| Jul 5, 2022 | 71.12 |
| Jul 1, 2022 | 71.24 |
| Jun 30, 2022 | 71.37 |
| Jun 29, 2022 | 71.52 |
| Jun 28, 2022 | 71.67 |
| Jun 27, 2022 | 71.81 |
| Jun 24, 2022 | 71.93 |
| Jun 23, 2022 | 72.07 |
| Jun 22, 2022 | 72.21 |
| Jun 21, 2022 | 72.35 |
| Jun 17, 2022 | 72.49 |
| Jun 16, 2022 | 72.61 |
| Jun 15, 2022 | 72.75 |
| Jun 14, 2022 | 72.85 |
| Jun 13, 2022 | 72.96 |
| Jun 10, 2022 | 73.04 |
| Jun 9, 2022 | 73.09 |
| Jun 8, 2022 | 73.13 |
| Jun 7, 2022 | 73.17 |
| Jun 6, 2022 | 73.15 |
| Jun 3, 2022 | 73.13 |
| Jun 2, 2022 | 73.11 |
| Jun 1, 2022 | 73.08 |
| May 31, 2022 | 73.08 |
| May 27, 2022 | 73.08 |
| May 26, 2022 | 73.08 |
| May 25, 2022 | 73.09 |
| May 24, 2022 | 73.10 |
| May 23, 2022 | 73.12 |
| May 20, 2022 | 73.15 |
| May 19, 2022 | 73.18 |
| May 18, 2022 | 73.19 |
| May 17, 2022 | 73.22 |
| May 16, 2022 | 73.25 |
| May 13, 2022 | 73.29 |
| May 12, 2022 | 73.35 |
| May 11, 2022 | 73.42 |
| May 10, 2022 | 73.47 |
| May 9, 2022 | 73.52 |
| May 6, 2022 | 73.57 |
| May 5, 2022 | 73.58 |
| May 4, 2022 | 73.58 |
| May 3, 2022 | 73.58 |
| May 2, 2022 | 73.57 |
| Apr 29, 2022 | 73.58 |
| Apr 28, 2022 | 73.59 |
| Apr 27, 2022 | 73.61 |
| Apr 26, 2022 | 73.63 |
| Apr 25, 2022 | 73.66 |
| Apr 22, 2022 | 73.69 |
| Apr 21, 2022 | 73.72 |
| Apr 20, 2022 | 73.74 |
| Apr 19, 2022 | 73.75 |
| Apr 18, 2022 | 73.76 |
| Apr 14, 2022 | 73.77 |
| Apr 13, 2022 | 73.78 |
| Apr 12, 2022 | 73.79 |
| Apr 11, 2022 | 73.82 |
| Apr 8, 2022 | 73.86 |
| Apr 7, 2022 | 73.90 |
| Apr 6, 2022 | 73.95 |
| Apr 5, 2022 | 73.98 |
| Apr 4, 2022 | 74.01 |
| Apr 1, 2022 | 74.02 |
| Mar 31, 2022 | 74.04 |
| Mar 30, 2022 | 74.07 |
| Mar 29, 2022 | 74.09 |
| Mar 28, 2022 | 74.13 |
| Mar 25, 2022 | 74.16 |
| Mar 24, 2022 | 74.20 |
| Mar 23, 2022 | 74.24 |
| Mar 22, 2022 | 74.29 |
| Mar 21, 2022 | 74.34 |
| Mar 18, 2022 | 74.40 |
| Mar 17, 2022 | 74.46 |
| Mar 16, 2022 | 74.51 |
| Mar 15, 2022 | 74.58 |
| Mar 14, 2022 | 74.64 |
| Mar 11, 2022 | 74.73 |
| Mar 10, 2022 | 74.79 |
| Mar 9, 2022 | 74.85 |
| Mar 8, 2022 | 74.94 |
| Mar 7, 2022 | 75.02 |
| Mar 4, 2022 | 75.11 |
| Mar 3, 2022 | 75.20 |
| Mar 2, 2022 | 75.27 |
| Mar 1, 2022 | 75.31 |
| Feb 28, 2022 | 75.37 |
| Feb 25, 2022 | 75.41 |
| Feb 24, 2022 | 75.43 |
| Feb 23, 2022 | 75.48 |
| Feb 22, 2022 | 75.57 |
| Feb 18, 2022 | 75.63 |
| Feb 17, 2022 | 75.67 |
| Feb 16, 2022 | 75.70 |
| Feb 15, 2022 | 75.73 |
| Feb 14, 2022 | 75.77 |
| Feb 11, 2022 | 75.84 |
| Feb 10, 2022 | 75.92 |
| Feb 9, 2022 | 76.00 |
| Feb 8, 2022 | 76.07 |
| Feb 7, 2022 | 76.17 |
| Feb 4, 2022 | 76.27 |
| Feb 3, 2022 | 76.36 |
| Feb 2, 2022 | 76.45 |
| Feb 1, 2022 | 76.53 |
| Jan 31, 2022 | 76.61 |
| Jan 28, 2022 | 76.69 |
| Jan 27, 2022 | 76.78 |
| Jan 26, 2022 | 76.91 |
| Jan 25, 2022 | 77.01 |
| Jan 24, 2022 | 77.10 |
| Jan 21, 2022 | 77.20 |
| Jan 20, 2022 | 77.30 |
| Jan 19, 2022 | 77.39 |
| Jan 18, 2022 | 77.46 |
| Jan 14, 2022 | 77.52 |
| Jan 13, 2022 | 77.58 |
| Jan 12, 2022 | 77.63 |
| Jan 11, 2022 | 77.69 |
| Jan 10, 2022 | 77.73 |
| Jan 7, 2022 | 77.80 |
| Jan 6, 2022 | 77.90 |
| Jan 5, 2022 | 78.01 |
| Jan 4, 2022 | 78.13 |
| Jan 3, 2022 | 78.26 |
| Dec 31, 2021 | 78.39 |
| Dec 30, 2021 | 78.56 |
| Dec 29, 2021 | 78.74 |
| Dec 28, 2021 | 78.93 |
| Dec 27, 2021 | 79.12 |
| Dec 23, 2021 | 79.30 |
| Dec 22, 2021 | 79.50 |
| Dec 21, 2021 | 79.73 |
| Dec 20, 2021 | 79.97 |
| Dec 17, 2021 | 80.24 |
| Dec 16, 2021 | 80.49 |
| Dec 15, 2021 | 80.73 |
| Dec 14, 2021 | 80.97 |
| Dec 13, 2021 | 81.18 |
| Dec 10, 2021 | 81.41 |
| Dec 9, 2021 | 81.61 |
| Dec 8, 2021 | 81.76 |
| Dec 7, 2021 | 81.92 |
| Dec 6, 2021 | 82.05 |
| Dec 3, 2021 | 82.19 |
| Dec 2, 2021 | 82.34 |
| Dec 1, 2021 | 82.48 |
| Nov 30, 2021 | 82.65 |
| Nov 29, 2021 | 82.79 |
| Nov 26, 2021 | 82.93 |
| Nov 24, 2021 | 83.10 |
| Nov 23, 2021 | 83.26 |
| Nov 22, 2021 | 83.42 |
| Nov 19, 2021 | 83.58 |
| Nov 18, 2021 | 83.74 |
| Nov 17, 2021 | 83.88 |
| Nov 16, 2021 | 84.00 |
| Nov 15, 2021 | 84.10 |
| Nov 12, 2021 | 84.19 |
| Nov 11, 2021 | 84.26 |
| Nov 10, 2021 | 84.33 |
| Nov 9, 2021 | 84.39 |
| Nov 8, 2021 | 84.45 |
| Nov 5, 2021 | 84.51 |
| Nov 4, 2021 | 84.61 |
| Nov 3, 2021 | 84.74 |
| Nov 2, 2021 | 84.87 |
| Nov 1, 2021 | 85.01 |
| Oct 29, 2021 | 85.13 |
| Oct 28, 2021 | 85.26 |
| Oct 27, 2021 | 85.39 |
| Oct 26, 2021 | 85.53 |
| Oct 25, 2021 | 85.69 |
| Oct 22, 2021 | 85.85 |
| Oct 21, 2021 | 86.01 |
| Oct 20, 2021 | 86.17 |
| Oct 19, 2021 | 86.31 |
| Oct 18, 2021 | 86.46 |
| Oct 15, 2021 | 86.64 |
| Oct 14, 2021 | 86.81 |
| Oct 13, 2021 | 86.94 |
| Oct 12, 2021 | 87.07 |
| Oct 11, 2021 | 87.17 |
| Oct 8, 2021 | 87.27 |
| Oct 7, 2021 | 87.35 |
| Oct 6, 2021 | 87.40 |
| Oct 5, 2021 | 87.45 |
| Oct 4, 2021 | 87.50 |
| Oct 1, 2021 | 87.56 |
| Sep 30, 2021 | 87.60 |
| Sep 29, 2021 | 87.62 |
| Sep 28, 2021 | 87.65 |
| Sep 27, 2021 | 87.65 |
| Sep 24, 2021 | 87.64 |
| Sep 23, 2021 | 87.64 |
| Sep 22, 2021 | 87.65 |
| Sep 21, 2021 | 87.67 |
| Sep 20, 2021 | 87.69 |
| Sep 17, 2021 | 87.71 |
| Sep 16, 2021 | 87.70 |
| Sep 15, 2021 | 87.68 |
| Sep 14, 2021 | 87.67 |
| Sep 13, 2021 | 87.65 |
| Sep 10, 2021 | 87.65 |
| Sep 9, 2021 | 87.65 |
| Sep 8, 2021 | 87.64 |
| Sep 7, 2021 | 87.62 |
| Sep 3, 2021 | 87.60 |
| Sep 2, 2021 | 87.59 |
| Sep 1, 2021 | 87.59 |
| Aug 31, 2021 | 87.58 |
| Aug 30, 2021 | 87.56 |
| Aug 27, 2021 | 87.55 |
| Aug 26, 2021 | 87.55 |
| Aug 25, 2021 | 87.59 |
| Aug 24, 2021 | 87.56 |
| Aug 23, 2021 | 87.55 |
| Aug 20, 2021 | 87.52 |
| Aug 19, 2021 | 87.56 |
| Aug 18, 2021 | 87.58 |
| Aug 17, 2021 | 87.59 |
| Aug 16, 2021 | 87.61 |
| Aug 13, 2021 | 87.62 |
| Aug 12, 2021 | 87.62 |
| Aug 11, 2021 | 87.62 |
| Aug 10, 2021 | 87.63 |
| Aug 9, 2021 | 87.64 |
| Aug 6, 2021 | 87.65 |
| Aug 5, 2021 | 87.65 |
| Aug 4, 2021 | 87.63 |
| Aug 3, 2021 | 87.64 |
| Aug 2, 2021 | 87.63 |
| Jul 30, 2021 | 87.61 |
| Jul 29, 2021 | 87.61 |
| Jul 28, 2021 | 87.60 |
| Jul 27, 2021 | 87.58 |
| Jul 26, 2021 | 87.58 |
| Jul 23, 2021 | 87.57 |
| Jul 22, 2021 | 87.57 |
| Jul 21, 2021 | 87.56 |
| Jul 20, 2021 | 87.54 |
| Jul 19, 2021 | 87.53 |
| Jul 16, 2021 | 87.52 |
| Jul 15, 2021 | 87.49 |
| Jul 14, 2021 | 87.45 |
| Jul 13, 2021 | 87.39 |
| Jul 12, 2021 | 87.32 |
| Jul 9, 2021 | 87.27 |
| Jul 8, 2021 | 87.19 |
| Jul 7, 2021 | 87.15 |
| Jul 6, 2021 | 87.11 |
| Jul 2, 2021 | 87.07 |
| Jul 1, 2021 | 87.03 |
| Jun 30, 2021 | 86.99 |
| Jun 29, 2021 | 86.95 |
| Jun 28, 2021 | 86.92 |
| Jun 25, 2021 | 86.90 |
| Jun 24, 2021 | 86.87 |
| Jun 23, 2021 | 86.82 |
| Jun 22, 2021 | 86.78 |
| Jun 21, 2021 | 86.74 |
| Jun 18, 2021 | 86.68 |
| Jun 17, 2021 | 86.63 |
| Jun 16, 2021 | 86.58 |
| Jun 15, 2021 | 86.51 |
| Jun 14, 2021 | 86.44 |
| Jun 11, 2021 | 86.34 |
| Jun 10, 2021 | 86.25 |
| Jun 9, 2021 | 86.14 |
| Jun 8, 2021 | 86.01 |
| Jun 7, 2021 | 85.88 |
| Jun 4, 2021 | 85.75 |
| Jun 3, 2021 | 85.62 |
| Jun 2, 2021 | 85.50 |
| Jun 1, 2021 | 85.39 |
| May 28, 2021 | 85.28 |
| May 27, 2021 | 85.20 |
| May 26, 2021 | 85.11 |
| May 25, 2021 | 85.02 |
| May 24, 2021 | 84.92 |
| May 21, 2021 | 84.79 |
| May 20, 2021 | 84.69 |
| May 19, 2021 | 84.58 |
| May 18, 2021 | 84.48 |
| May 17, 2021 | 84.39 |
| May 14, 2021 | 84.31 |
| May 13, 2021 | 84.23 |
| May 12, 2021 | 84.18 |
| May 11, 2021 | 84.13 |
| May 10, 2021 | 84.06 |
| May 7, 2021 | 83.97 |
| May 6, 2021 | 83.88 |
| May 5, 2021 | 83.81 |
| May 4, 2021 | 83.75 |
| May 3, 2021 | 83.69 |
| Apr 30, 2021 | 83.63 |
| Apr 29, 2021 | 83.55 |
| Apr 28, 2021 | 83.45 |
| Apr 27, 2021 | 83.34 |
| Apr 26, 2021 | 83.24 |
| Apr 23, 2021 | 83.14 |
| Apr 22, 2021 | 83.05 |
| Apr 21, 2021 | 82.98 |
| Apr 20, 2021 | 82.92 |
| Apr 19, 2021 | 82.86 |
| Apr 16, 2021 | 82.80 |
| Apr 15, 2021 | 82.73 |
| Apr 14, 2021 | 82.67 |
| Apr 13, 2021 | 82.58 |
| Apr 12, 2021 | 82.50 |
| Apr 9, 2021 | 82.42 |
| Apr 8, 2021 | 82.34 |
| Apr 7, 2021 | 82.26 |
| Apr 6, 2021 | 82.20 |
| Apr 5, 2021 | 82.16 |
| Apr 1, 2021 | 82.11 |
| Mar 31, 2021 | 82.06 |
| Mar 30, 2021 | 82.02 |
| Mar 29, 2021 | 81.98 |
| Mar 26, 2021 | 81.94 |
| Mar 25, 2021 | 81.91 |
| Mar 24, 2021 | 81.84 |
| Mar 23, 2021 | 81.79 |
| Mar 22, 2021 | 81.73 |
| Mar 19, 2021 | 81.64 |
| Mar 18, 2021 | 81.52 |
| Mar 17, 2021 | 81.39 |
| Mar 16, 2021 | 81.25 |
| Mar 15, 2021 | 81.12 |
| Mar 12, 2021 | 80.98 |
| Mar 11, 2021 | 80.82 |
| Mar 10, 2021 | 80.64 |
| Mar 9, 2021 | 80.43 |
| Mar 8, 2021 | 80.22 |
| Mar 5, 2021 | 80.01 |
| Mar 4, 2021 | 79.82 |
| Mar 3, 2021 | 79.66 |
| Mar 2, 2021 | 79.49 |
| Mar 1, 2021 | 79.33 |
| Feb 26, 2021 | 79.15 |
| Feb 25, 2021 | 78.98 |
| Feb 24, 2021 | 78.86 |
| Feb 23, 2021 | 78.74 |
| Feb 22, 2021 | 78.65 |
| Feb 19, 2021 | 78.57 |
| Feb 18, 2021 | 78.49 |
| Feb 17, 2021 | 78.41 |
| Feb 16, 2021 | 78.33 |
| Feb 12, 2021 | 78.27 |
| Feb 11, 2021 | 78.21 |
| Feb 10, 2021 | 78.11 |
| Feb 9, 2021 | 78.02 |
| Feb 8, 2021 | 77.92 |
| Feb 5, 2021 | 77.81 |
| Feb 4, 2021 | 77.66 |
| Feb 3, 2021 | 77.48 |
| Feb 2, 2021 | 77.33 |
| Feb 1, 2021 | 77.18 |
| Jan 29, 2021 | 77.09 |
| Jan 28, 2021 | 77.03 |
| Jan 27, 2021 | 76.95 |
| Jan 26, 2021 | 76.90 |
| Jan 25, 2021 | 76.87 |