Virgin Galactic Holdings (SPCE) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.74 |
| May 21, 2026 |
2.74 |
| May 20, 2026 |
2.74 |
| May 19, 2026 |
2.75 |
| May 18, 2026 |
2.76 |
| May 15, 2026 |
2.77 |
| May 14, 2026 |
2.78 |
| May 13, 2026 |
2.78 |
| May 12, 2026 |
2.78 |
| May 11, 2026 |
2.79 |
| May 8, 2026 |
2.79 |
| May 7, 2026 |
2.79 |
| May 6, 2026 |
2.80 |
| May 5, 2026 |
2.81 |
| May 4, 2026 |
2.83 |
| May 1, 2026 |
2.85 |
| Apr 30, 2026 |
2.86 |
| Apr 29, 2026 |
2.88 |
| Apr 28, 2026 |
2.90 |
| Apr 27, 2026 |
2.92 |
| Apr 24, 2026 |
2.93 |
| Apr 23, 2026 |
2.94 |
| Apr 22, 2026 |
2.95 |
| Apr 21, 2026 |
2.96 |
| Apr 20, 2026 |
2.96 |
| Apr 17, 2026 |
2.97 |
| Apr 16, 2026 |
2.97 |
| Apr 15, 2026 |
2.98 |
| Apr 14, 2026 |
2.99 |
| Apr 13, 2026 |
2.99 |
| Apr 10, 2026 |
3.00 |
| Apr 9, 2026 |
3.00 |
| Apr 8, 2026 |
3.01 |
| Apr 7, 2026 |
3.01 |
| Apr 6, 2026 |
3.02 |
| Apr 2, 2026 |
3.03 |
| Apr 1, 2026 |
3.04 |
| Mar 31, 2026 |
3.05 |
| Mar 30, 2026 |
3.06 |
| Mar 27, 2026 |
3.08 |
| Mar 26, 2026 |
3.09 |
| Mar 25, 2026 |
3.11 |
| Mar 24, 2026 |
3.12 |
| Mar 23, 2026 |
3.14 |
| Mar 20, 2026 |
3.16 |
| Mar 19, 2026 |
3.17 |
| Mar 18, 2026 |
3.19 |
| Mar 17, 2026 |
3.20 |
| Mar 16, 2026 |
3.21 |
| Mar 13, 2026 |
3.23 |
| Mar 12, 2026 |
3.24 |
| Mar 11, 2026 |
3.26 |
| Mar 10, 2026 |
3.28 |
| Mar 9, 2026 |
3.30 |
| Mar 6, 2026 |
3.32 |
| Mar 5, 2026 |
3.34 |
| Mar 4, 2026 |
3.35 |
| Mar 3, 2026 |
3.37 |
| Mar 2, 2026 |
3.38 |
| Feb 27, 2026 |
3.40 |
| Feb 26, 2026 |
3.41 |
| Feb 25, 2026 |
3.43 |
| Feb 24, 2026 |
3.44 |
| Feb 23, 2026 |
3.45 |
| Feb 20, 2026 |
3.47 |
| Feb 19, 2026 |
3.47 |
| Feb 18, 2026 |
3.48 |
| Feb 17, 2026 |
3.50 |
| Feb 13, 2026 |
3.51 |
| Feb 12, 2026 |
3.52 |
| Feb 11, 2026 |
3.52 |
| Feb 10, 2026 |
3.53 |
| Feb 9, 2026 |
3.54 |
| Feb 6, 2026 |
3.54 |
| Feb 5, 2026 |
3.55 |
| Feb 4, 2026 |
3.56 |
| Feb 3, 2026 |
3.57 |
| Feb 2, 2026 |
3.57 |
| Jan 30, 2026 |
3.58 |
| Jan 29, 2026 |
3.58 |
| Jan 28, 2026 |
3.58 |
| Jan 27, 2026 |
3.58 |
| Jan 26, 2026 |
3.58 |
| Jan 23, 2026 |
3.58 |
| Jan 22, 2026 |
3.58 |
| Jan 21, 2026 |
3.58 |
| Jan 20, 2026 |
3.58 |
| Jan 16, 2026 |
3.59 |
| Jan 15, 2026 |
3.59 |
| Jan 14, 2026 |
3.59 |
| Jan 13, 2026 |
3.59 |
| Jan 12, 2026 |
3.59 |
| Jan 9, 2026 |
3.58 |
| Jan 8, 2026 |
3.58 |
| Jan 7, 2026 |
3.58 |
| Jan 6, 2026 |
3.58 |
| Jan 5, 2026 |
3.58 |
| Jan 2, 2026 |
3.57 |
| Dec 31, 2025 |
3.57 |
| Dec 30, 2025 |
3.57 |
| Dec 29, 2025 |
3.57 |
| Dec 26, 2025 |
3.58 |
| Dec 24, 2025 |
3.59 |
| Dec 23, 2025 |
3.59 |
| Dec 22, 2025 |
3.59 |
| Dec 19, 2025 |
3.59 |
| Dec 18, 2025 |
3.59 |
| Dec 17, 2025 |
3.60 |
| Dec 16, 2025 |
3.61 |
| Dec 15, 2025 |
3.62 |
| Dec 12, 2025 |
3.63 |
| Dec 11, 2025 |
3.64 |
| Dec 10, 2025 |
3.65 |
| Dec 9, 2025 |
3.65 |
| Dec 8, 2025 |
3.65 |
| Dec 5, 2025 |
3.65 |
| Dec 4, 2025 |
3.64 |
| Dec 3, 2025 |
3.62 |
| Dec 2, 2025 |
3.61 |
| Dec 1, 2025 |
3.60 |
| Nov 28, 2025 |
3.60 |
| Nov 26, 2025 |
3.59 |
| Nov 25, 2025 |
3.58 |
| Nov 24, 2025 |
3.57 |
| Nov 21, 2025 |
3.56 |
| Nov 20, 2025 |
3.56 |
| Nov 19, 2025 |
3.55 |
| Nov 18, 2025 |
3.55 |
| Nov 17, 2025 |
3.54 |
| Nov 14, 2025 |
3.53 |
| Nov 13, 2025 |
3.52 |
| Nov 12, 2025 |
3.52 |
| Nov 11, 2025 |
3.51 |
| Nov 10, 2025 |
3.51 |
| Nov 7, 2025 |
3.50 |
| Nov 6, 2025 |
3.50 |
| Nov 5, 2025 |
3.49 |
| Nov 4, 2025 |
3.48 |
| Nov 3, 2025 |
3.48 |
| Oct 31, 2025 |
3.47 |
| Oct 30, 2025 |
3.47 |
| Oct 29, 2025 |
3.47 |
| Oct 28, 2025 |
3.46 |
| Oct 27, 2025 |
3.45 |
| Oct 24, 2025 |
3.44 |
| Oct 23, 2025 |
3.43 |
| Oct 22, 2025 |
3.42 |
| Oct 21, 2025 |
3.42 |
| Oct 20, 2025 |
3.41 |
| Oct 17, 2025 |
3.41 |
| Oct 16, 2025 |
3.40 |
| Oct 15, 2025 |
3.39 |
| Oct 14, 2025 |
3.38 |
| Oct 13, 2025 |
3.38 |
| Oct 10, 2025 |
3.37 |
| Oct 9, 2025 |
3.37 |
| Oct 8, 2025 |
3.38 |
| Oct 7, 2025 |
3.37 |
| Oct 6, 2025 |
3.37 |
| Oct 3, 2025 |
3.36 |
| Oct 2, 2025 |
3.35 |
| Oct 1, 2025 |
3.34 |
| Sep 30, 2025 |
3.33 |
| Sep 29, 2025 |
3.32 |
| Sep 26, 2025 |
3.32 |
| Sep 25, 2025 |
3.31 |
| Sep 24, 2025 |
3.31 |
| Sep 23, 2025 |
3.30 |
| Sep 22, 2025 |
3.29 |
| Sep 19, 2025 |
3.28 |
| Sep 18, 2025 |
3.28 |
| Sep 17, 2025 |
3.28 |
| Sep 16, 2025 |
3.27 |
| Sep 15, 2025 |
3.27 |
| Sep 12, 2025 |
3.26 |
| Sep 11, 2025 |
3.25 |
| Sep 10, 2025 |
3.25 |
| Sep 9, 2025 |
3.24 |
| Sep 8, 2025 |
3.23 |
| Sep 5, 2025 |
3.23 |
| Sep 4, 2025 |
3.22 |
| Sep 3, 2025 |
3.22 |
| Sep 2, 2025 |
3.21 |
| Aug 29, 2025 |
3.20 |
| Aug 28, 2025 |
3.20 |
| Aug 27, 2025 |
3.19 |
| Aug 26, 2025 |
3.19 |
| Aug 25, 2025 |
3.19 |
| Aug 22, 2025 |
3.18 |
| Aug 21, 2025 |
3.18 |
| Aug 20, 2025 |
3.18 |
| Aug 19, 2025 |
3.19 |
| Aug 18, 2025 |
3.19 |
| Aug 15, 2025 |
3.20 |
| Aug 14, 2025 |
3.21 |
| Aug 13, 2025 |
3.22 |
| Aug 12, 2025 |
3.23 |
| Aug 11, 2025 |
3.25 |
| Aug 8, 2025 |
3.26 |
| Aug 7, 2025 |
3.26 |
| Aug 6, 2025 |
3.26 |
| Aug 5, 2025 |
3.25 |
| Aug 4, 2025 |
3.24 |
| Aug 1, 2025 |
3.24 |
| Jul 31, 2025 |
3.23 |
| Jul 30, 2025 |
3.22 |
| Jul 29, 2025 |
3.22 |
| Jul 28, 2025 |
3.22 |
| Jul 25, 2025 |
3.21 |
| Jul 24, 2025 |
3.21 |
| Jul 23, 2025 |
3.20 |
| Jul 22, 2025 |
3.20 |
| Jul 21, 2025 |
3.19 |
| Jul 18, 2025 |
3.19 |
| Jul 17, 2025 |
3.19 |
| Jul 16, 2025 |
3.20 |
| Jul 15, 2025 |
3.21 |
| Jul 14, 2025 |
3.22 |
| Jul 11, 2025 |
3.24 |
| Jul 10, 2025 |
3.25 |
| Jul 9, 2025 |
3.26 |
| Jul 8, 2025 |
3.27 |
| Jul 7, 2025 |
3.29 |
| Jul 3, 2025 |
3.30 |
| Jul 2, 2025 |
3.32 |
| Jul 1, 2025 |
3.33 |
| Jun 30, 2025 |
3.35 |
| Jun 27, 2025 |
3.37 |
| Jun 26, 2025 |
3.39 |
| Jun 25, 2025 |
3.41 |
| Jun 24, 2025 |
3.42 |
| Jun 23, 2025 |
3.44 |
| Jun 20, 2025 |
3.46 |
| Jun 18, 2025 |
3.48 |
| Jun 17, 2025 |
3.50 |
| Jun 16, 2025 |
3.52 |
| Jun 13, 2025 |
3.55 |
| Jun 12, 2025 |
3.57 |
| Jun 11, 2025 |
3.59 |
| Jun 10, 2025 |
3.61 |
| Jun 9, 2025 |
3.63 |
| Jun 6, 2025 |
3.65 |
| Jun 5, 2025 |
3.67 |
| Jun 4, 2025 |
3.70 |
| Jun 3, 2025 |
3.73 |
| Jun 2, 2025 |
3.76 |
| May 30, 2025 |
3.79 |
| May 29, 2025 |
3.82 |
| May 28, 2025 |
3.85 |
| May 27, 2025 |
3.87 |
| May 23, 2025 |
3.90 |
| May 22, 2025 |
3.92 |
| May 21, 2025 |
3.95 |
| May 20, 2025 |
3.98 |
| May 19, 2025 |
4.00 |
| May 16, 2025 |
4.02 |
| May 15, 2025 |
4.03 |
| May 14, 2025 |
4.06 |
| May 13, 2025 |
4.09 |
| May 12, 2025 |
4.12 |
| May 9, 2025 |
4.15 |
| May 8, 2025 |
4.19 |
| May 7, 2025 |
4.22 |
| May 6, 2025 |
4.26 |
| May 5, 2025 |
4.29 |
| May 2, 2025 |
4.33 |
| May 1, 2025 |
4.36 |
| Apr 30, 2025 |
4.40 |
| Apr 29, 2025 |
4.44 |
| Apr 28, 2025 |
4.48 |
| Apr 25, 2025 |
4.52 |
| Apr 24, 2025 |
4.56 |
| Apr 23, 2025 |
4.61 |
| Apr 22, 2025 |
4.65 |
| Apr 21, 2025 |
4.70 |
| Apr 17, 2025 |
4.74 |
| Apr 16, 2025 |
4.78 |
| Apr 15, 2025 |
4.83 |
| Apr 14, 2025 |
4.87 |
| Apr 11, 2025 |
4.91 |
| Apr 10, 2025 |
4.95 |
| Apr 9, 2025 |
5.00 |
| Apr 8, 2025 |
5.04 |
| Apr 7, 2025 |
5.09 |
| Apr 4, 2025 |
5.13 |
| Apr 3, 2025 |
5.16 |
| Apr 2, 2025 |
5.21 |
| Apr 1, 2025 |
5.25 |
| Mar 31, 2025 |
5.28 |
| Mar 28, 2025 |
5.32 |
| Mar 27, 2025 |
5.36 |
| Mar 26, 2025 |
5.39 |
| Mar 25, 2025 |
5.43 |
| Mar 24, 2025 |
5.47 |
| Mar 21, 2025 |
5.50 |
| Mar 20, 2025 |
5.53 |
| Mar 19, 2025 |
5.56 |
| Mar 18, 2025 |
5.59 |
| Mar 17, 2025 |
5.62 |
| Mar 14, 2025 |
5.66 |
| Mar 13, 2025 |
5.70 |
| Mar 12, 2025 |
5.74 |
| Mar 11, 2025 |
5.78 |
| Mar 10, 2025 |
5.81 |
| Mar 7, 2025 |
5.84 |
| Mar 6, 2025 |
5.87 |
| Mar 5, 2025 |
5.90 |
| Mar 4, 2025 |
5.93 |
| Mar 3, 2025 |
5.95 |
| Feb 28, 2025 |
5.98 |
| Feb 27, 2025 |
6.00 |
| Feb 26, 2025 |
6.02 |
| Feb 25, 2025 |
6.04 |
| Feb 24, 2025 |
6.06 |
| Feb 21, 2025 |
6.08 |
| Feb 20, 2025 |
6.10 |
| Feb 19, 2025 |
6.12 |
| Feb 18, 2025 |
6.13 |
| Feb 14, 2025 |
6.15 |
| Feb 13, 2025 |
6.17 |
| Feb 12, 2025 |
6.19 |
| Feb 11, 2025 |
6.21 |
| Feb 10, 2025 |
6.24 |
| Feb 7, 2025 |
6.27 |
| Feb 6, 2025 |
6.30 |
| Feb 5, 2025 |
6.32 |
| Feb 4, 2025 |
6.33 |
| Feb 3, 2025 |
6.35 |
| Jan 31, 2025 |
6.36 |
| Jan 30, 2025 |
6.37 |
| Jan 29, 2025 |
6.38 |
| Jan 28, 2025 |
6.40 |
| Jan 27, 2025 |
6.42 |
| Jan 24, 2025 |
6.43 |
| Jan 23, 2025 |
6.45 |
| Jan 22, 2025 |
6.46 |
| Jan 21, 2025 |
6.47 |
| Jan 17, 2025 |
6.49 |
| Jan 16, 2025 |
6.51 |
| Jan 15, 2025 |
6.52 |
| Jan 14, 2025 |
6.54 |
| Jan 13, 2025 |
6.55 |
| Jan 10, 2025 |
6.56 |
| Jan 8, 2025 |
6.57 |
| Jan 7, 2025 |
6.58 |
| Jan 6, 2025 |
6.58 |
| Jan 3, 2025 |
6.58 |
| Jan 2, 2025 |
6.57 |
| Dec 31, 2024 |
6.57 |
| Dec 30, 2024 |
6.57 |
| Dec 27, 2024 |
6.57 |
| Dec 26, 2024 |
6.56 |
| Dec 24, 2024 |
6.55 |
| Dec 23, 2024 |
6.55 |
| Dec 20, 2024 |
6.55 |
| Dec 19, 2024 |
6.56 |
| Dec 18, 2024 |
6.57 |
| Dec 17, 2024 |
6.58 |
| Dec 16, 2024 |
6.59 |
| Dec 13, 2024 |
6.59 |
| Dec 12, 2024 |
6.59 |
| Dec 11, 2024 |
6.60 |
| Dec 10, 2024 |
6.60 |
| Dec 9, 2024 |
6.60 |
| Dec 6, 2024 |
6.60 |
| Dec 5, 2024 |
6.61 |
| Dec 4, 2024 |
6.63 |
| Dec 3, 2024 |
6.64 |
| Dec 2, 2024 |
6.65 |
| Nov 29, 2024 |
6.66 |
| Nov 27, 2024 |
6.66 |
| Nov 26, 2024 |
6.66 |
| Nov 25, 2024 |
6.66 |
| Nov 22, 2024 |
6.67 |
| Nov 21, 2024 |
6.68 |
| Nov 20, 2024 |
6.69 |
| Nov 19, 2024 |
6.70 |
| Nov 18, 2024 |
6.72 |
| Nov 15, 2024 |
6.74 |
| Nov 14, 2024 |
6.76 |
| Nov 13, 2024 |
6.78 |
| Nov 12, 2024 |
6.80 |
| Nov 11, 2024 |
6.82 |
| Nov 8, 2024 |
6.83 |
| Nov 7, 2024 |
6.87 |
| Nov 6, 2024 |
6.93 |
| Nov 5, 2024 |
6.99 |
| Nov 4, 2024 |
7.07 |
| Nov 1, 2024 |
7.18 |
| Oct 31, 2024 |
7.29 |
| Oct 30, 2024 |
7.39 |
| Oct 29, 2024 |
7.49 |
| Oct 28, 2024 |
7.58 |
| Oct 25, 2024 |
7.67 |
| Oct 24, 2024 |
7.78 |
| Oct 23, 2024 |
7.89 |
| Oct 22, 2024 |
7.99 |
| Oct 21, 2024 |
8.09 |
| Oct 18, 2024 |
8.21 |
| Oct 17, 2024 |
8.34 |
| Oct 16, 2024 |
8.44 |
| Oct 15, 2024 |
8.55 |
| Oct 14, 2024 |
8.67 |
| Oct 11, 2024 |
8.80 |
| Oct 10, 2024 |
8.93 |
| Oct 9, 2024 |
9.07 |
| Oct 8, 2024 |
9.22 |
| Oct 7, 2024 |
9.37 |
| Oct 4, 2024 |
9.56 |
| Oct 3, 2024 |
9.71 |
| Oct 2, 2024 |
9.84 |
| Oct 1, 2024 |
9.99 |
| Sep 30, 2024 |
10.13 |
| Sep 27, 2024 |
10.27 |
| Sep 26, 2024 |
10.41 |
| Sep 25, 2024 |
10.54 |
| Sep 24, 2024 |
10.66 |
| Sep 23, 2024 |
10.78 |
| Sep 20, 2024 |
10.90 |
| Sep 19, 2024 |
11.01 |
| Sep 18, 2024 |
11.12 |
| Sep 17, 2024 |
11.23 |
| Sep 16, 2024 |
11.33 |
| Sep 13, 2024 |
11.45 |
| Sep 12, 2024 |
11.53 |
| Sep 11, 2024 |
11.63 |
| Sep 10, 2024 |
11.77 |
| Sep 9, 2024 |
11.90 |
| Sep 6, 2024 |
12.04 |
| Sep 5, 2024 |
12.19 |
| Sep 4, 2024 |
12.34 |
| Sep 3, 2024 |
12.51 |
| Aug 30, 2024 |
12.66 |
| Aug 29, 2024 |
12.83 |
| Aug 28, 2024 |
13.00 |
| Aug 27, 2024 |
13.19 |
| Aug 26, 2024 |
13.37 |
| Aug 23, 2024 |
13.56 |
| Aug 22, 2024 |
13.75 |
| Aug 21, 2024 |
13.97 |
| Aug 20, 2024 |
14.19 |
| Aug 19, 2024 |
14.42 |
| Aug 16, 2024 |
14.63 |
| Aug 15, 2024 |
14.83 |
| Aug 14, 2024 |
15.04 |
| Aug 13, 2024 |
15.26 |
| Aug 12, 2024 |
15.49 |
| Aug 9, 2024 |
15.71 |
| Aug 8, 2024 |
15.95 |
| Aug 7, 2024 |
16.22 |
| Aug 6, 2024 |
16.49 |
| Aug 5, 2024 |
16.78 |
| Aug 2, 2024 |
17.05 |
| Aug 1, 2024 |
17.34 |
| Jul 31, 2024 |
17.62 |
| Jul 30, 2024 |
17.89 |
| Jul 29, 2024 |
18.15 |
| Jul 26, 2024 |
18.40 |
| Jul 25, 2024 |
18.64 |
| Jul 24, 2024 |
18.91 |
| Jul 23, 2024 |
19.20 |
| Jul 22, 2024 |
19.48 |
| Jul 19, 2024 |
19.79 |
| Jul 18, 2024 |
20.08 |
| Jul 17, 2024 |
20.34 |
| Jul 16, 2024 |
20.61 |
| Jul 15, 2024 |
20.88 |
| Jul 12, 2024 |
21.17 |
| Jul 11, 2024 |
21.45 |
| Jul 10, 2024 |
21.76 |
| Jul 9, 2024 |
22.08 |
| Jul 8, 2024 |
22.35 |
| Jul 5, 2024 |
22.65 |
| Jul 3, 2024 |
22.92 |
| Jul 2, 2024 |
23.20 |
| Jul 1, 2024 |
23.47 |
| Jun 28, 2024 |
23.76 |
| Jun 27, 2024 |
24.00 |
| Jun 26, 2024 |
24.26 |
| Jun 25, 2024 |
24.53 |
| Jun 24, 2024 |
24.80 |
| Jun 21, 2024 |
25.07 |
| Jun 20, 2024 |
25.36 |
| Jun 18, 2024 |
25.65 |
| Jun 17, 2024 |
25.94 |
| Jun 14, 2024 |
26.22 |
| Jun 13, 2024 |
26.50 |
| Jun 12, 2024 |
26.77 |
| Jun 11, 2024 |
26.98 |
| Jun 10, 2024 |
27.19 |
| Jun 7, 2024 |
27.42 |
| Jun 6, 2024 |
27.64 |
| Jun 5, 2024 |
27.90 |
| Jun 4, 2024 |
28.16 |
| Jun 3, 2024 |
28.45 |
| May 31, 2024 |
28.72 |
| May 30, 2024 |
29.02 |
| May 29, 2024 |
29.31 |
| May 28, 2024 |
29.59 |
| May 24, 2024 |
29.84 |
| May 23, 2024 |
30.14 |
| May 22, 2024 |
30.45 |
| May 21, 2024 |
30.77 |
| May 20, 2024 |
31.12 |
| May 17, 2024 |
31.45 |
| May 16, 2024 |
31.77 |
| May 15, 2024 |
32.06 |
| May 14, 2024 |
32.32 |
| May 13, 2024 |
32.59 |
| May 10, 2024 |
32.88 |
| May 9, 2024 |
33.19 |
| May 8, 2024 |
33.50 |
| May 7, 2024 |
33.79 |
| May 6, 2024 |
34.03 |
| May 3, 2024 |
34.29 |
| May 2, 2024 |
34.56 |
| May 1, 2024 |
34.83 |
| Apr 30, 2024 |
35.05 |
| Apr 29, 2024 |
35.26 |
| Apr 26, 2024 |
35.47 |
| Apr 25, 2024 |
35.76 |
| Apr 24, 2024 |
36.03 |
| Apr 23, 2024 |
36.30 |
| Apr 22, 2024 |
36.54 |
| Apr 19, 2024 |
36.80 |
| Apr 18, 2024 |
37.05 |
| Apr 17, 2024 |
37.26 |
| Apr 16, 2024 |
37.49 |
| Apr 15, 2024 |
37.74 |
| Apr 12, 2024 |
37.97 |
| Apr 11, 2024 |
38.17 |
| Apr 10, 2024 |
38.38 |
| Apr 9, 2024 |
38.59 |
| Apr 8, 2024 |
38.73 |
| Apr 5, 2024 |
38.86 |
| Apr 4, 2024 |
38.98 |
| Apr 3, 2024 |
39.04 |
| Apr 2, 2024 |
39.13 |
| Apr 1, 2024 |
39.21 |
| Mar 28, 2024 |
39.29 |
| Mar 27, 2024 |
39.33 |
| Mar 26, 2024 |
39.34 |
| Mar 25, 2024 |
39.36 |
| Mar 22, 2024 |
39.38 |
| Mar 21, 2024 |
39.38 |
| Mar 20, 2024 |
39.39 |
| Mar 19, 2024 |
39.38 |
| Mar 18, 2024 |
39.41 |
| Mar 15, 2024 |
39.42 |
| Mar 14, 2024 |
39.41 |
| Mar 13, 2024 |
39.44 |
| Mar 12, 2024 |
39.44 |
| Mar 11, 2024 |
39.47 |
| Mar 8, 2024 |
39.48 |
| Mar 7, 2024 |
39.46 |
| Mar 6, 2024 |
39.43 |
| Mar 5, 2024 |
39.43 |
| Mar 4, 2024 |
39.45 |
| Mar 1, 2024 |
39.43 |
| Feb 29, 2024 |
39.43 |
| Feb 28, 2024 |
39.41 |
| Feb 27, 2024 |
39.38 |
| Feb 26, 2024 |
39.33 |
| Feb 23, 2024 |
39.33 |
| Feb 22, 2024 |
39.36 |
| Feb 21, 2024 |
39.37 |
| Feb 20, 2024 |
39.35 |
| Feb 16, 2024 |
39.31 |
| Feb 15, 2024 |
39.28 |
| Feb 14, 2024 |
39.24 |
| Feb 13, 2024 |
39.21 |
| Feb 12, 2024 |
39.25 |
| Feb 9, 2024 |
39.28 |
| Feb 8, 2024 |
39.29 |
| Feb 7, 2024 |
39.35 |
| Feb 6, 2024 |
39.39 |
| Feb 5, 2024 |
39.41 |
| Feb 2, 2024 |
39.49 |
| Feb 1, 2024 |
39.56 |
| Jan 31, 2024 |
39.66 |
| Jan 30, 2024 |
39.77 |
| Jan 29, 2024 |
39.91 |
| Jan 26, 2024 |
40.03 |
| Jan 25, 2024 |
40.17 |
| Jan 24, 2024 |
40.28 |
| Jan 23, 2024 |
40.41 |
| Jan 22, 2024 |
40.53 |
| Jan 19, 2024 |
40.64 |
| Jan 18, 2024 |
40.76 |
| Jan 17, 2024 |
40.89 |
| Jan 16, 2024 |
41.05 |
| Jan 12, 2024 |
41.21 |
| Jan 11, 2024 |
41.35 |
| Jan 10, 2024 |
41.48 |
| Jan 9, 2024 |
41.57 |
| Jan 8, 2024 |
41.67 |
| Jan 5, 2024 |
41.77 |
| Jan 4, 2024 |
41.94 |
| Jan 3, 2024 |
42.12 |
| Jan 2, 2024 |
42.30 |
| Dec 29, 2023 |
42.51 |
| Dec 28, 2023 |
42.71 |
| Dec 27, 2023 |
42.91 |
| Dec 26, 2023 |
43.11 |
| Dec 22, 2023 |
43.34 |
| Dec 21, 2023 |
43.61 |
| Dec 20, 2023 |
43.95 |
| Dec 19, 2023 |
44.33 |
| Dec 18, 2023 |
44.59 |
| Dec 15, 2023 |
44.84 |
| Dec 14, 2023 |
45.12 |
| Dec 13, 2023 |
45.35 |
| Dec 12, 2023 |
45.61 |
| Dec 11, 2023 |
45.93 |
| Dec 8, 2023 |
46.25 |
| Dec 7, 2023 |
46.58 |
| Dec 6, 2023 |
46.89 |
| Dec 5, 2023 |
47.25 |
| Dec 4, 2023 |
47.62 |
| Dec 1, 2023 |
48.04 |
| Nov 30, 2023 |
48.35 |
| Nov 29, 2023 |
48.68 |
| Nov 28, 2023 |
48.99 |
| Nov 27, 2023 |
49.30 |
| Nov 24, 2023 |
49.63 |
| Nov 22, 2023 |
49.99 |
| Nov 21, 2023 |
50.34 |
| Nov 20, 2023 |
50.69 |
| Nov 17, 2023 |
51.09 |
| Nov 16, 2023 |
51.60 |
| Nov 15, 2023 |
52.05 |
| Nov 14, 2023 |
52.44 |
| Nov 13, 2023 |
52.88 |
| Nov 10, 2023 |
53.57 |
| Nov 9, 2023 |
54.35 |
| Nov 8, 2023 |
55.18 |
| Nov 7, 2023 |
55.82 |
| Nov 6, 2023 |
56.28 |
| Nov 3, 2023 |
56.82 |
| Nov 2, 2023 |
57.30 |
| Nov 1, 2023 |
57.80 |
| Oct 31, 2023 |
58.31 |
| Oct 30, 2023 |
58.83 |
| Oct 27, 2023 |
59.38 |
| Oct 26, 2023 |
59.90 |
| Oct 25, 2023 |
60.36 |
| Oct 24, 2023 |
60.84 |
| Oct 23, 2023 |
61.29 |
| Oct 20, 2023 |
61.67 |
| Oct 19, 2023 |
62.04 |
| Oct 18, 2023 |
62.37 |
| Oct 17, 2023 |
62.83 |
| Oct 16, 2023 |
63.35 |
| Oct 13, 2023 |
63.99 |
| Oct 12, 2023 |
64.64 |
| Oct 11, 2023 |
65.20 |
| Oct 10, 2023 |
65.77 |
| Oct 9, 2023 |
66.33 |
| Oct 6, 2023 |
66.87 |
| Oct 5, 2023 |
67.33 |
| Oct 4, 2023 |
67.81 |
| Oct 3, 2023 |
68.30 |
| Oct 2, 2023 |
68.80 |
| Sep 29, 2023 |
69.26 |
| Sep 28, 2023 |
69.72 |
| Sep 27, 2023 |
70.10 |
| Sep 26, 2023 |
70.46 |
| Sep 25, 2023 |
70.82 |
| Sep 22, 2023 |
71.17 |
| Sep 21, 2023 |
71.54 |
| Sep 20, 2023 |
71.91 |
| Sep 19, 2023 |
72.23 |
| Sep 18, 2023 |
72.46 |
| Sep 15, 2023 |
72.72 |
| Sep 14, 2023 |
73.00 |
| Sep 13, 2023 |
73.30 |
| Sep 12, 2023 |
73.64 |
| Sep 11, 2023 |
73.95 |
| Sep 8, 2023 |
74.24 |
| Sep 7, 2023 |
74.48 |
| Sep 6, 2023 |
74.68 |
| Sep 5, 2023 |
74.87 |
| Sep 1, 2023 |
75.02 |
| Aug 31, 2023 |
75.22 |
| Aug 30, 2023 |
75.40 |
| Aug 29, 2023 |
75.50 |
| Aug 28, 2023 |
75.61 |
| Aug 25, 2023 |
75.77 |
| Aug 24, 2023 |
76.04 |
| Aug 23, 2023 |
76.34 |
| Aug 22, 2023 |
76.60 |
| Aug 21, 2023 |
76.85 |
| Aug 18, 2023 |
77.08 |
| Aug 17, 2023 |
77.32 |
| Aug 16, 2023 |
77.59 |
| Aug 15, 2023 |
77.84 |
| Aug 14, 2023 |
78.05 |
| Aug 11, 2023 |
78.24 |
| Aug 10, 2023 |
78.41 |
| Aug 9, 2023 |
78.60 |
| Aug 8, 2023 |
78.84 |
| Aug 7, 2023 |
79.07 |
| Aug 4, 2023 |
79.37 |
| Aug 3, 2023 |
79.64 |
| Aug 2, 2023 |
79.88 |
| Aug 1, 2023 |
80.10 |
| Jul 31, 2023 |
80.36 |
| Jul 28, 2023 |
80.56 |
| Jul 27, 2023 |
80.86 |
| Jul 26, 2023 |
81.21 |
| Jul 25, 2023 |
81.46 |
| Jul 24, 2023 |
81.67 |
| Jul 21, 2023 |
82.06 |
| Jul 20, 2023 |
82.39 |
| Jul 19, 2023 |
82.71 |
| Jul 18, 2023 |
83.07 |
| Jul 17, 2023 |
83.46 |
| Jul 14, 2023 |
83.86 |
| Jul 13, 2023 |
84.37 |
| Jul 12, 2023 |
84.76 |
| Jul 11, 2023 |
85.19 |
| Jul 10, 2023 |
85.47 |
| Jul 7, 2023 |
85.75 |
| Jul 6, 2023 |
86.01 |
| Jul 5, 2023 |
86.31 |
| Jul 3, 2023 |
86.64 |
| Jun 30, 2023 |
87.08 |
| Jun 29, 2023 |
87.49 |
| Jun 28, 2023 |
87.86 |
| Jun 27, 2023 |
88.18 |
| Jun 26, 2023 |
88.44 |
| Jun 23, 2023 |
88.71 |
| Jun 22, 2023 |
88.92 |
| Jun 21, 2023 |
89.00 |
| Jun 20, 2023 |
88.93 |
| Jun 16, 2023 |
88.80 |
| Jun 15, 2023 |
88.92 |
| Jun 14, 2023 |
89.17 |
| Jun 13, 2023 |
89.33 |
| Jun 12, 2023 |
89.46 |
| Jun 9, 2023 |
89.60 |
| Jun 8, 2023 |
89.91 |
| Jun 7, 2023 |
90.13 |
| Jun 6, 2023 |
90.22 |
| Jun 5, 2023 |
90.28 |
| Jun 2, 2023 |
90.33 |
| Jun 1, 2023 |
90.34 |
| May 31, 2023 |
90.33 |
| May 30, 2023 |
90.37 |
| May 26, 2023 |
90.40 |
| May 25, 2023 |
90.42 |
| May 24, 2023 |
90.31 |
| May 23, 2023 |
90.11 |
| May 22, 2023 |
89.79 |
| May 19, 2023 |
89.47 |
| May 18, 2023 |
89.32 |
| May 17, 2023 |
89.17 |
| May 16, 2023 |
89.02 |
| May 15, 2023 |
88.91 |
| May 12, 2023 |
88.87 |
| May 11, 2023 |
88.89 |
| May 10, 2023 |
88.93 |
| May 9, 2023 |
89.01 |
| May 8, 2023 |
89.14 |
| May 5, 2023 |
89.28 |
| May 4, 2023 |
89.48 |
| May 3, 2023 |
89.73 |
| May 2, 2023 |
89.96 |
| May 1, 2023 |
90.19 |
| Apr 28, 2023 |
90.50 |
| Apr 27, 2023 |
90.80 |
| Apr 26, 2023 |
91.14 |
| Apr 25, 2023 |
91.52 |
| Apr 24, 2023 |
91.87 |
| Apr 21, 2023 |
92.14 |
| Apr 20, 2023 |
92.45 |
| Apr 19, 2023 |
92.77 |
| Apr 18, 2023 |
93.05 |
| Apr 17, 2023 |
93.35 |
| Apr 14, 2023 |
93.72 |
| Apr 13, 2023 |
94.11 |
| Apr 12, 2023 |
94.49 |
| Apr 11, 2023 |
94.94 |
| Apr 10, 2023 |
95.31 |
| Apr 6, 2023 |
95.72 |
| Apr 5, 2023 |
96.15 |
| Apr 4, 2023 |
96.46 |
| Apr 3, 2023 |
96.77 |
| Mar 31, 2023 |
97.04 |
| Mar 30, 2023 |
97.21 |
| Mar 29, 2023 |
97.32 |
| Mar 28, 2023 |
97.41 |
| Mar 27, 2023 |
97.59 |
| Mar 24, 2023 |
97.70 |
| Mar 23, 2023 |
97.82 |
| Mar 22, 2023 |
97.91 |
| Mar 21, 2023 |
98.02 |
| Mar 20, 2023 |
98.12 |
| Mar 17, 2023 |
98.19 |
| Mar 16, 2023 |
98.25 |
| Mar 15, 2023 |
98.19 |
| Mar 14, 2023 |
98.16 |
| Mar 13, 2023 |
98.09 |
| Mar 10, 2023 |
98.02 |
| Mar 9, 2023 |
97.94 |
| Mar 8, 2023 |
97.87 |
| Mar 7, 2023 |
97.74 |
| Mar 6, 2023 |
97.63 |
| Mar 3, 2023 |
97.53 |
| Mar 2, 2023 |
97.40 |
| Mar 1, 2023 |
97.39 |
| Feb 28, 2023 |
97.46 |
| Feb 27, 2023 |
97.36 |
| Feb 24, 2023 |
97.24 |
| Feb 23, 2023 |
97.08 |
| Feb 22, 2023 |
96.90 |
| Feb 21, 2023 |
96.77 |
| Feb 17, 2023 |
96.60 |
| Feb 16, 2023 |
96.30 |
| Feb 15, 2023 |
96.08 |
| Feb 14, 2023 |
95.87 |
| Feb 13, 2023 |
95.82 |
| Feb 10, 2023 |
95.80 |
| Feb 9, 2023 |
95.86 |
| Feb 8, 2023 |
95.89 |
| Feb 7, 2023 |
95.88 |
| Feb 6, 2023 |
95.80 |
| Feb 3, 2023 |
95.72 |
| Feb 2, 2023 |
95.72 |
| Feb 1, 2023 |
95.65 |
| Jan 31, 2023 |
95.78 |
| Jan 30, 2023 |
95.91 |
| Jan 27, 2023 |
96.00 |
| Jan 26, 2023 |
96.00 |
| Jan 25, 2023 |
96.09 |
| Jan 24, 2023 |
96.20 |
| Jan 23, 2023 |
96.33 |
| Jan 20, 2023 |
96.46 |
| Jan 19, 2023 |
96.62 |
| Jan 18, 2023 |
96.90 |
| Jan 17, 2023 |
97.15 |
| Jan 13, 2023 |
97.21 |
| Jan 12, 2023 |
97.39 |
| Jan 11, 2023 |
97.73 |
| Jan 10, 2023 |
98.20 |
| Jan 9, 2023 |
98.74 |
| Jan 6, 2023 |
99.36 |
| Jan 5, 2023 |
100.04 |
| Jan 4, 2023 |
100.73 |
| Jan 3, 2023 |
101.40 |
| Dec 30, 2022 |
102.11 |
| Dec 29, 2022 |
102.74 |
| Dec 28, 2022 |
103.42 |
| Dec 27, 2022 |
104.11 |
| Dec 23, 2022 |
105.09 |
| Dec 22, 2022 |
106.01 |
| Dec 21, 2022 |
106.83 |
| Dec 20, 2022 |
107.56 |
| Dec 19, 2022 |
108.32 |
| Dec 16, 2022 |
109.03 |
| Dec 15, 2022 |
109.65 |
| Dec 14, 2022 |
110.19 |
| Dec 13, 2022 |
110.69 |
| Dec 12, 2022 |
111.22 |
| Dec 9, 2022 |
111.81 |
| Dec 8, 2022 |
112.42 |
| Dec 7, 2022 |
113.00 |
| Dec 6, 2022 |
113.53 |
| Dec 5, 2022 |
114.08 |
| Dec 2, 2022 |
114.44 |
| Dec 1, 2022 |
114.80 |
| Nov 30, 2022 |
115.15 |
| Nov 29, 2022 |
115.45 |
| Nov 28, 2022 |
115.93 |
| Nov 25, 2022 |
116.42 |
| Nov 23, 2022 |
116.69 |
| Nov 22, 2022 |
116.96 |
| Nov 21, 2022 |
117.21 |
| Nov 18, 2022 |
117.41 |
| Nov 17, 2022 |
117.55 |
| Nov 16, 2022 |
117.75 |
| Nov 15, 2022 |
118.00 |
| Nov 14, 2022 |
118.22 |
| Nov 11, 2022 |
118.42 |
| Nov 10, 2022 |
118.57 |
| Nov 9, 2022 |
118.73 |
| Nov 8, 2022 |
119.04 |
| Nov 7, 2022 |
119.19 |
| Nov 4, 2022 |
119.36 |
| Nov 3, 2022 |
119.53 |
| Nov 2, 2022 |
119.75 |
| Nov 1, 2022 |
120.10 |
| Oct 31, 2022 |
120.48 |
| Oct 28, 2022 |
121.04 |
| Oct 27, 2022 |
121.49 |
| Oct 26, 2022 |
122.00 |
| Oct 25, 2022 |
122.50 |
| Oct 24, 2022 |
123.03 |
| Oct 21, 2022 |
123.49 |
| Oct 20, 2022 |
124.01 |
| Oct 19, 2022 |
124.58 |
| Oct 18, 2022 |
125.02 |
| Oct 17, 2022 |
125.38 |
| Oct 14, 2022 |
125.66 |
| Oct 13, 2022 |
126.06 |
| Oct 12, 2022 |
126.42 |
| Oct 11, 2022 |
126.78 |
| Oct 10, 2022 |
127.11 |
| Oct 7, 2022 |
127.47 |
| Oct 6, 2022 |
127.74 |
| Oct 5, 2022 |
128.03 |
| Oct 4, 2022 |
128.17 |
| Oct 3, 2022 |
128.20 |
| Sep 30, 2022 |
128.40 |
| Sep 29, 2022 |
128.67 |
| Sep 28, 2022 |
129.05 |
| Sep 27, 2022 |
129.53 |
| Sep 26, 2022 |
130.20 |
| Sep 23, 2022 |
130.81 |
| Sep 22, 2022 |
131.42 |
| Sep 21, 2022 |
131.92 |
| Sep 20, 2022 |
132.50 |
| Sep 19, 2022 |
133.02 |
| Sep 16, 2022 |
133.52 |
| Sep 15, 2022 |
134.13 |
| Sep 14, 2022 |
134.62 |
| Sep 13, 2022 |
135.11 |
| Sep 12, 2022 |
135.68 |
| Sep 9, 2022 |
136.30 |
| Sep 8, 2022 |
136.82 |
| Sep 7, 2022 |
137.36 |
| Sep 6, 2022 |
137.96 |
| Sep 2, 2022 |
138.55 |
| Sep 1, 2022 |
139.15 |
| Aug 31, 2022 |
139.72 |
| Aug 30, 2022 |
140.34 |
| Aug 29, 2022 |
140.97 |
| Aug 26, 2022 |
141.69 |
| Aug 25, 2022 |
142.61 |
| Aug 24, 2022 |
143.36 |
| Aug 23, 2022 |
144.10 |
| Aug 22, 2022 |
145.05 |
| Aug 19, 2022 |
146.05 |
| Aug 18, 2022 |
146.73 |
| Aug 17, 2022 |
147.29 |
| Aug 16, 2022 |
147.89 |
| Aug 15, 2022 |
148.40 |
| Aug 12, 2022 |
148.91 |
| Aug 11, 2022 |
149.36 |
| Aug 10, 2022 |
149.85 |
| Aug 9, 2022 |
150.24 |
| Aug 8, 2022 |
150.51 |
| Aug 5, 2022 |
150.62 |
| Aug 4, 2022 |
150.63 |
| Aug 3, 2022 |
150.44 |
| Aug 2, 2022 |
150.31 |
| Aug 1, 2022 |
150.30 |
| Jul 29, 2022 |
150.31 |
| Jul 28, 2022 |
150.29 |
| Jul 27, 2022 |
150.38 |
| Jul 26, 2022 |
150.60 |
| Jul 25, 2022 |
151.09 |
| Jul 22, 2022 |
151.53 |
| Jul 21, 2022 |
152.01 |
| Jul 20, 2022 |
152.29 |
| Jul 19, 2022 |
152.55 |
| Jul 18, 2022 |
152.66 |
| Jul 15, 2022 |
152.77 |
| Jul 14, 2022 |
152.98 |
| Jul 13, 2022 |
153.40 |
| Jul 12, 2022 |
154.01 |
| Jul 11, 2022 |
154.78 |
| Jul 8, 2022 |
155.09 |
| Jul 7, 2022 |
155.31 |
| Jul 6, 2022 |
155.63 |
| Jul 5, 2022 |
156.18 |
| Jul 1, 2022 |
156.63 |
| Jun 30, 2022 |
157.08 |
| Jun 29, 2022 |
157.68 |
| Jun 28, 2022 |
158.17 |
| Jun 27, 2022 |
158.79 |
| Jun 24, 2022 |
159.40 |
| Jun 23, 2022 |
159.93 |
| Jun 22, 2022 |
160.26 |
| Jun 21, 2022 |
160.60 |
| Jun 17, 2022 |
161.07 |
| Jun 16, 2022 |
161.52 |
| Jun 15, 2022 |
162.08 |
| Jun 14, 2022 |
162.57 |
| Jun 13, 2022 |
163.23 |
| Jun 10, 2022 |
163.92 |
| Jun 9, 2022 |
164.53 |
| Jun 8, 2022 |
165.22 |
| Jun 7, 2022 |
165.74 |
| Jun 6, 2022 |
166.83 |
| Jun 3, 2022 |
167.90 |
| Jun 2, 2022 |
168.90 |
| Jun 1, 2022 |
169.94 |
| May 31, 2022 |
170.94 |
| May 27, 2022 |
171.95 |
| May 26, 2022 |
173.17 |
| May 25, 2022 |
174.54 |
| May 24, 2022 |
175.92 |
| May 23, 2022 |
177.45 |
| May 20, 2022 |
178.75 |
| May 19, 2022 |
180.20 |
| May 18, 2022 |
181.70 |
| May 17, 2022 |
183.33 |
| May 16, 2022 |
184.91 |
| May 13, 2022 |
186.60 |
| May 12, 2022 |
188.08 |
| May 11, 2022 |
189.80 |
| May 10, 2022 |
191.59 |
| May 9, 2022 |
193.37 |
| May 6, 2022 |
195.09 |
| May 5, 2022 |
196.69 |
| May 4, 2022 |
198.23 |
| May 3, 2022 |
199.71 |
| May 2, 2022 |
201.37 |
| Apr 29, 2022 |
202.91 |
| Apr 28, 2022 |
204.34 |
| Apr 27, 2022 |
205.64 |
| Apr 26, 2022 |
207.11 |
| Apr 25, 2022 |
208.53 |
| Apr 22, 2022 |
210.06 |
| Apr 21, 2022 |
211.71 |
| Apr 20, 2022 |
213.46 |
| Apr 19, 2022 |
215.18 |
| Apr 18, 2022 |
216.71 |
| Apr 14, 2022 |
218.41 |
| Apr 13, 2022 |
220.07 |
| Apr 12, 2022 |
221.72 |
| Apr 11, 2022 |
223.54 |
| Apr 8, 2022 |
225.46 |
| Apr 7, 2022 |
227.52 |
| Apr 6, 2022 |
229.56 |
| Apr 5, 2022 |
231.60 |
| Apr 4, 2022 |
233.73 |
| Apr 1, 2022 |
235.80 |
| Mar 31, 2022 |
237.78 |
| Mar 30, 2022 |
239.71 |
| Mar 29, 2022 |
241.49 |
| Mar 28, 2022 |
243.28 |
| Mar 25, 2022 |
245.25 |
| Mar 24, 2022 |
247.27 |
| Mar 23, 2022 |
249.08 |
| Mar 22, 2022 |
250.87 |
| Mar 21, 2022 |
252.59 |
| Mar 18, 2022 |
254.64 |
| Mar 17, 2022 |
256.77 |
| Mar 16, 2022 |
258.90 |
| Mar 15, 2022 |
261.33 |
| Mar 14, 2022 |
263.89 |
| Mar 11, 2022 |
266.50 |
| Mar 10, 2022 |
268.99 |
| Mar 9, 2022 |
271.48 |
| Mar 8, 2022 |
274.72 |
| Mar 7, 2022 |
278.03 |
| Mar 4, 2022 |
281.26 |
| Mar 3, 2022 |
284.33 |
| Mar 2, 2022 |
287.31 |
| Mar 1, 2022 |
290.07 |
| Feb 28, 2022 |
292.79 |
| Feb 25, 2022 |
295.36 |
| Feb 24, 2022 |
298.07 |
| Feb 23, 2022 |
301.04 |
| Feb 22, 2022 |
304.48 |
| Feb 18, 2022 |
307.43 |
| Feb 17, 2022 |
310.43 |
| Feb 16, 2022 |
313.62 |
| Feb 15, 2022 |
316.63 |
| Feb 14, 2022 |
319.65 |
| Feb 11, 2022 |
323.13 |
| Feb 10, 2022 |
326.48 |
| Feb 9, 2022 |
329.66 |
| Feb 8, 2022 |
333.11 |
| Feb 7, 2022 |
336.26 |
| Feb 4, 2022 |
339.33 |
| Feb 3, 2022 |
342.33 |
| Feb 2, 2022 |
345.49 |
| Feb 1, 2022 |
348.65 |
| Jan 31, 2022 |
351.84 |
| Jan 28, 2022 |
355.09 |
| Jan 27, 2022 |
358.38 |
| Jan 26, 2022 |
361.65 |
| Jan 25, 2022 |
365.16 |
| Jan 24, 2022 |
368.82 |
| Jan 21, 2022 |
372.52 |
| Jan 20, 2022 |
375.80 |
| Jan 19, 2022 |
379.19 |
| Jan 18, 2022 |
382.47 |
| Jan 14, 2022 |
385.84 |
| Jan 13, 2022 |
389.11 |
| Jan 12, 2022 |
392.19 |
| Jan 11, 2022 |
394.63 |
| Jan 10, 2022 |
397.00 |
| Jan 7, 2022 |
399.65 |
| Jan 6, 2022 |
402.21 |
| Jan 5, 2022 |
404.92 |
| Jan 4, 2022 |
407.59 |
| Jan 3, 2022 |
410.13 |
| Dec 31, 2021 |
412.90 |
| Dec 30, 2021 |
416.49 |
| Dec 29, 2021 |
420.76 |
| Dec 28, 2021 |
424.83 |
| Dec 27, 2021 |
428.37 |
| Dec 23, 2021 |
431.71 |
| Dec 22, 2021 |
435.09 |
| Dec 21, 2021 |
438.54 |
| Dec 20, 2021 |
441.61 |
| Dec 17, 2021 |
444.98 |
| Dec 16, 2021 |
448.33 |
| Dec 15, 2021 |
451.52 |
| Dec 14, 2021 |
454.69 |
| Dec 13, 2021 |
457.68 |
| Dec 10, 2021 |
460.88 |
| Dec 9, 2021 |
464.51 |
| Dec 8, 2021 |
467.79 |
| Dec 7, 2021 |
471.02 |
| Dec 6, 2021 |
473.94 |
| Dec 3, 2021 |
477.36 |
| Dec 2, 2021 |
481.10 |
| Dec 1, 2021 |
485.63 |
| Nov 30, 2021 |
490.80 |
| Nov 29, 2021 |
497.44 |
| Nov 26, 2021 |
504.73 |
| Nov 24, 2021 |
510.36 |
| Nov 23, 2021 |
516.22 |
| Nov 22, 2021 |
521.84 |
| Nov 19, 2021 |
527.06 |
| Nov 18, 2021 |
532.81 |
| Nov 17, 2021 |
538.74 |
| Nov 16, 2021 |
546.13 |
| Nov 15, 2021 |
553.65 |
| Nov 12, 2021 |
557.90 |
| Nov 11, 2021 |
562.22 |
| Nov 10, 2021 |
566.25 |
| Nov 9, 2021 |
569.40 |
| Nov 8, 2021 |
572.58 |
| Nov 5, 2021 |
576.07 |
| Nov 4, 2021 |
579.23 |
| Nov 3, 2021 |
582.28 |
| Nov 2, 2021 |
585.59 |
| Nov 1, 2021 |
588.69 |
| Oct 29, 2021 |
591.87 |
| Oct 28, 2021 |
595.15 |
| Oct 27, 2021 |
598.93 |
| Oct 26, 2021 |
602.22 |
| Oct 25, 2021 |
604.58 |
| Oct 22, 2021 |
606.77 |
| Oct 21, 2021 |
609.07 |
| Oct 20, 2021 |
610.81 |
| Oct 19, 2021 |
613.03 |
| Oct 18, 2021 |
615.28 |
| Oct 15, 2021 |
616.73 |
| Oct 14, 2021 |
617.85 |
| Oct 13, 2021 |
618.42 |
| Oct 12, 2021 |
617.84 |
| Oct 11, 2021 |
617.10 |
| Oct 8, 2021 |
615.91 |
| Oct 7, 2021 |
614.74 |
| Oct 6, 2021 |
613.42 |
| Oct 5, 2021 |
612.06 |
| Oct 4, 2021 |
610.66 |
| Oct 1, 2021 |
609.33 |
| Sep 30, 2021 |
608.19 |
| Sep 29, 2021 |
606.72 |
| Sep 28, 2021 |
606.13 |
| Sep 27, 2021 |
605.28 |
| Sep 24, 2021 |
604.27 |
| Sep 23, 2021 |
603.42 |
| Sep 22, 2021 |
602.28 |
| Sep 21, 2021 |
601.61 |
| Sep 20, 2021 |
601.08 |
| Sep 17, 2021 |
600.82 |
| Sep 16, 2021 |
600.24 |
| Sep 15, 2021 |
599.98 |
| Sep 14, 2021 |
599.63 |
| Sep 13, 2021 |
599.17 |
| Sep 10, 2021 |
598.77 |
| Sep 9, 2021 |
597.94 |
| Sep 8, 2021 |
597.29 |
| Sep 7, 2021 |
596.87 |
| Sep 3, 2021 |
596.56 |
| Sep 2, 2021 |
597.04 |
| Sep 1, 2021 |
597.22 |
| Aug 31, 2021 |
597.22 |
| Aug 30, 2021 |
597.65 |
| Aug 27, 2021 |
598.52 |
| Aug 26, 2021 |
599.15 |
| Aug 25, 2021 |
600.21 |
| Aug 24, 2021 |
600.87 |
| Aug 23, 2021 |
601.73 |
| Aug 20, 2021 |
602.77 |
| Aug 19, 2021 |
603.89 |
| Aug 18, 2021 |
604.88 |
| Aug 17, 2021 |
605.75 |
| Aug 16, 2021 |
606.62 |
| Aug 13, 2021 |
607.31 |
| Aug 12, 2021 |
608.42 |
| Aug 11, 2021 |
609.68 |
| Aug 10, 2021 |
610.84 |
| Aug 9, 2021 |
610.96 |
| Aug 6, 2021 |
610.67 |
| Aug 5, 2021 |
610.50 |
| Aug 4, 2021 |
611.15 |
| Aug 3, 2021 |
611.91 |
| Aug 2, 2021 |
612.34 |
| Jul 30, 2021 |
612.09 |
| Jul 29, 2021 |
612.13 |
| Jul 28, 2021 |
611.28 |
| Jul 27, 2021 |
610.50 |
| Jul 26, 2021 |
610.51 |
| Jul 23, 2021 |
610.79 |
| Jul 22, 2021 |
611.63 |
| Jul 21, 2021 |
613.09 |
| Jul 20, 2021 |
613.86 |
| Jul 19, 2021 |
615.91 |
| Jul 16, 2021 |
618.65 |
| Jul 15, 2021 |
621.44 |
| Jul 14, 2021 |
624.52 |
| Jul 13, 2021 |
628.14 |
| Jul 12, 2021 |
630.35 |
| Jul 9, 2021 |
632.13 |
| Jul 8, 2021 |
632.36 |
| Jul 7, 2021 |
632.73 |
| Jul 6, 2021 |
635.63 |
| Jul 2, 2021 |
636.84 |
| Jul 1, 2021 |
639.20 |
| Jun 30, 2021 |
641.81 |
| Jun 29, 2021 |
643.48 |
| Jun 28, 2021 |
645.02 |
| Jun 25, 2021 |
645.48 |
| Jun 24, 2021 |
644.01 |
| Jun 23, 2021 |
646.72 |
| Jun 22, 2021 |
647.41 |
| Jun 21, 2021 |
648.15 |
| Jun 18, 2021 |
650.21 |
| Jun 17, 2021 |
651.26 |
| Jun 16, 2021 |
651.00 |
| Jun 15, 2021 |
650.78 |
| Jun 14, 2021 |
650.46 |
| Jun 11, 2021 |
649.57 |
| Jun 10, 2021 |
648.88 |
| Jun 9, 2021 |
647.88 |
| Jun 8, 2021 |
647.46 |
| Jun 7, 2021 |
645.47 |
| Jun 4, 2021 |
643.87 |
| Jun 3, 2021 |
642.57 |
| Jun 2, 2021 |
641.42 |
| Jun 1, 2021 |
640.22 |
| May 28, 2021 |
639.27 |
| May 27, 2021 |
637.85 |
| May 26, 2021 |
636.28 |
| May 25, 2021 |
635.62 |
| May 24, 2021 |
635.31 |
| May 21, 2021 |
634.68 |
| May 20, 2021 |
635.25 |
| May 19, 2021 |
636.46 |
| May 18, 2021 |
638.37 |
| May 17, 2021 |
640.01 |
| May 14, 2021 |
641.65 |
| May 13, 2021 |
643.18 |
| May 12, 2021 |
645.18 |
| May 11, 2021 |
647.13 |
| May 10, 2021 |
648.41 |
| May 7, 2021 |
650.12 |
| May 6, 2021 |
652.60 |
| May 5, 2021 |
655.20 |
| May 4, 2021 |
657.64 |
| May 3, 2021 |
660.16 |
| Apr 30, 2021 |
662.89 |
| Apr 29, 2021 |
664.21 |
| Apr 28, 2021 |
665.32 |
| Apr 27, 2021 |
666.13 |
| Apr 26, 2021 |
667.09 |
| Apr 23, 2021 |
667.78 |
| Apr 22, 2021 |
668.78 |
| Apr 21, 2021 |
669.86 |
| Apr 20, 2021 |
670.40 |
| Apr 19, 2021 |
671.18 |
| Apr 16, 2021 |
671.35 |
| Apr 15, 2021 |
671.49 |
| Apr 14, 2021 |
671.40 |
| Apr 13, 2021 |
670.33 |
| Apr 12, 2021 |
669.13 |
| Apr 9, 2021 |
668.23 |
| Apr 8, 2021 |
666.70 |
| Apr 7, 2021 |
665.25 |
| Apr 6, 2021 |
663.50 |
| Apr 5, 2021 |
661.44 |
| Apr 1, 2021 |
659.33 |
| Mar 31, 2021 |
657.01 |
| Mar 30, 2021 |
654.49 |
| Mar 29, 2021 |
652.16 |
| Mar 26, 2021 |
649.85 |
| Mar 25, 2021 |
647.41 |
| Mar 24, 2021 |
645.13 |
| Mar 23, 2021 |
642.87 |
| Mar 22, 2021 |
640.34 |
| Mar 19, 2021 |
637.56 |
| Mar 18, 2021 |
634.76 |
| Mar 17, 2021 |
632.51 |
| Mar 16, 2021 |
629.85 |
| Mar 15, 2021 |
627.95 |
| Mar 12, 2021 |
625.56 |
| Mar 11, 2021 |
623.14 |
| Mar 10, 2021 |
620.75 |
| Mar 9, 2021 |
618.90 |
| Mar 8, 2021 |
617.22 |
| Mar 5, 2021 |
616.03 |
| Mar 4, 2021 |
614.85 |
| Mar 3, 2021 |
613.21 |
| Mar 2, 2021 |
611.16 |
| Mar 1, 2021 |
608.62 |
| Feb 26, 2021 |
605.19 |
| Feb 25, 2021 |
601.90 |
| Feb 24, 2021 |
597.48 |
| Feb 23, 2021 |
592.11 |
| Feb 22, 2021 |
587.36 |
| Feb 19, 2021 |
582.04 |
| Feb 18, 2021 |
575.09 |
| Feb 17, 2021 |
568.51 |
| Feb 16, 2021 |
561.74 |
| Feb 12, 2021 |
554.96 |
| Feb 11, 2021 |
547.35 |
| Feb 10, 2021 |
538.91 |
| Feb 9, 2021 |
531.87 |
| Feb 8, 2021 |
524.01 |
| Feb 5, 2021 |
516.30 |
| Feb 4, 2021 |
508.91 |
| Feb 3, 2021 |
501.28 |
| Feb 2, 2021 |
493.34 |
| Feb 1, 2021 |
487.17 |
| Jan 29, 2021 |
479.89 |
| Jan 28, 2021 |
474.22 |
| Jan 27, 2021 |
468.90 |
| Jan 26, 2021 |
463.05 |
| Jan 25, 2021 |
458.12 |
| Jan 22, 2021 |
454.50 |
| Jan 21, 2021 |
451.14 |
| Jan 20, 2021 |
447.94 |
| Jan 19, 2021 |
445.00 |
| Jan 15, 2021 |
442.17 |
| Jan 14, 2021 |
439.61 |
| Jan 13, 2021 |
436.38 |
| Jan 12, 2021 |
434.33 |
| Jan 11, 2021 |
432.50 |
| Jan 8, 2021 |
431.06 |
| Jan 7, 2021 |
429.65 |
| Jan 6, 2021 |
428.34 |
| Jan 5, 2021 |
427.26 |
| Jan 4, 2021 |
426.07 |
| Dec 31, 2020 |
425.08 |
| Dec 30, 2020 |
424.18 |
| Dec 29, 2020 |
423.03 |
| Dec 28, 2020 |
422.15 |
| Dec 24, 2020 |
421.39 |
| Dec 23, 2020 |
420.36 |
| Dec 22, 2020 |
419.80 |
| Dec 21, 2020 |
419.20 |
| Dec 18, 2020 |
418.81 |
| Dec 17, 2020 |
418.64 |
| Dec 16, 2020 |
418.31 |
| Dec 15, 2020 |
418.12 |
| Dec 14, 2020 |
418.08 |
| Dec 11, 2020 |
417.82 |
| Dec 10, 2020 |
416.52 |
| Dec 9, 2020 |
415.07 |
| Dec 8, 2020 |
413.24 |
| Dec 7, 2020 |
411.37 |
| Dec 4, 2020 |
408.83 |
| Dec 3, 2020 |
406.79 |
| Dec 2, 2020 |
404.86 |
| Dec 1, 2020 |
402.97 |
| Nov 30, 2020 |
401.15 |
| Nov 27, 2020 |
399.72 |
| Nov 25, 2020 |
397.65 |
| Nov 24, 2020 |
395.54 |
| Nov 23, 2020 |
393.93 |
| Nov 20, 2020 |
392.20 |
| Nov 19, 2020 |
390.88 |
| Nov 18, 2020 |
389.34 |
| Nov 17, 2020 |
387.90 |
| Nov 16, 2020 |
386.74 |
| Nov 13, 2020 |
385.62 |
| Nov 12, 2020 |
384.26 |
| Nov 11, 2020 |
383.23 |
| Nov 10, 2020 |
382.32 |
| Nov 9, 2020 |
381.22 |
| Nov 6, 2020 |
380.17 |
| Nov 5, 2020 |
379.36 |
| Nov 4, 2020 |
378.60 |
| Nov 3, 2020 |
378.06 |
| Nov 2, 2020 |
377.37 |
| Oct 30, 2020 |
376.73 |
| Oct 29, 2020 |
376.47 |
| Oct 28, 2020 |
376.17 |
| Oct 27, 2020 |
376.13 |
| Oct 26, 2020 |
375.62 |
| Oct 23, 2020 |
375.13 |
| Oct 22, 2020 |
374.58 |
| Oct 21, 2020 |
373.60 |
| Oct 20, 2020 |
373.02 |
| Oct 19, 2020 |
371.82 |
| Oct 16, 2020 |
370.55 |
| Oct 15, 2020 |
369.56 |
| Oct 14, 2020 |
368.50 |
| Oct 13, 2020 |
367.38 |
| Oct 12, 2020 |
365.96 |
| Oct 9, 2020 |
364.82 |
| Oct 8, 2020 |
363.72 |
| Oct 7, 2020 |
362.50 |
| Oct 6, 2020 |
361.26 |
| Oct 5, 2020 |
360.23 |
| Oct 2, 2020 |
359.33 |
| Oct 1, 2020 |
358.70 |
| Sep 30, 2020 |
358.55 |
| Sep 29, 2020 |
358.74 |
| Sep 28, 2020 |
358.62 |
| Sep 25, 2020 |
358.21 |
| Sep 24, 2020 |
358.25 |
| Sep 23, 2020 |
358.40 |
| Sep 22, 2020 |
358.84 |
| Sep 21, 2020 |
359.07 |
| Sep 18, 2020 |
359.42 |
| Sep 17, 2020 |
359.49 |
| Sep 16, 2020 |
359.63 |
| Sep 15, 2020 |
359.56 |
| Sep 14, 2020 |
359.35 |
| Sep 11, 2020 |
359.32 |
| Sep 10, 2020 |
359.39 |
| Sep 9, 2020 |
359.70 |
| Sep 8, 2020 |
359.93 |
| Sep 4, 2020 |
360.11 |
| Sep 3, 2020 |
360.93 |
| Sep 2, 2020 |
361.43 |
| Sep 1, 2020 |
361.10 |
| Aug 31, 2020 |
360.67 |
| Aug 28, 2020 |
360.16 |
| Aug 27, 2020 |
359.48 |
| Aug 26, 2020 |
358.89 |
| Aug 25, 2020 |
357.86 |
| Aug 24, 2020 |
356.95 |
| Aug 21, 2020 |
356.09 |
| Aug 20, 2020 |
355.67 |
| Aug 19, 2020 |
355.16 |
| Aug 18, 2020 |
354.73 |
| Aug 17, 2020 |
354.59 |
| Aug 14, 2020 |
354.16 |
| Aug 13, 2020 |
353.71 |
| Aug 12, 2020 |
352.55 |
| Aug 11, 2020 |
351.17 |
| Aug 10, 2020 |
349.61 |
| Aug 7, 2020 |
347.88 |
| Aug 6, 2020 |
346.76 |
| Aug 5, 2020 |
345.27 |
| Aug 4, 2020 |
344.18 |
| Aug 3, 2020 |
342.80 |
| Jul 31, 2020 |
341.28 |
| Jul 30, 2020 |
340.47 |
| Jul 29, 2020 |
339.79 |
| Jul 28, 2020 |
339.53 |
| Jul 27, 2020 |
339.57 |
| Jul 24, 2020 |
339.34 |
| Jul 23, 2020 |
339.42 |
| Jul 22, 2020 |
339.59 |
| Jul 21, 2020 |
339.40 |
| Jul 20, 2020 |
338.81 |
| Jul 17, 2020 |
339.96 |
| Jul 16, 2020 |
341.96 |
| Jul 15, 2020 |
344.60 |
| Jul 14, 2020 |
347.67 |
| Jul 13, 2020 |
351.43 |
| Jul 10, 2020 |
355.28 |
| Jul 9, 2020 |
357.49 |
| Jul 8, 2020 |
359.34 |
| Jul 7, 2020 |
360.71 |
| Jul 6, 2020 |
362.02 |
| Jul 2, 2020 |
363.01 |
| Jul 1, 2020 |
363.87 |
| Jun 30, 2020 |
364.32 |
| Jun 29, 2020 |
364.76 |
| Jun 26, 2020 |
365.41 |
| Jun 25, 2020 |
366.24 |
| Jun 24, 2020 |
366.91 |
| Jun 23, 2020 |
367.24 |
| Jun 22, 2020 |
367.37 |
| Jun 19, 2020 |
367.41 |
| Jun 18, 2020 |
368.00 |
| Jun 17, 2020 |
368.45 |
| Jun 16, 2020 |
368.90 |
| Jun 15, 2020 |
369.65 |
| Jun 12, 2020 |
370.53 |
| Jun 11, 2020 |
370.99 |
| Jun 10, 2020 |
371.23 |
| Jun 9, 2020 |
370.98 |
| Jun 8, 2020 |
370.62 |
| Jun 5, 2020 |
369.96 |
| Jun 4, 2020 |
369.55 |
| Jun 3, 2020 |
368.94 |
| Jun 2, 2020 |
368.07 |
| Jun 1, 2020 |
367.19 |
| May 29, 2020 |
365.96 |
| May 28, 2020 |
364.83 |
| May 27, 2020 |
363.89 |
| May 26, 2020 |
362.75 |
| May 22, 2020 |
361.79 |
| May 21, 2020 |
360.94 |
| May 20, 2020 |
360.31 |
| May 19, 2020 |
359.52 |
| May 18, 2020 |
358.63 |
| May 15, 2020 |
357.62 |
| May 14, 2020 |
356.65 |
| May 13, 2020 |
355.55 |
| May 12, 2020 |
354.15 |
| May 11, 2020 |
352.50 |
| May 8, 2020 |
350.48 |
| May 7, 2020 |
348.25 |
| May 6, 2020 |
346.11 |
| May 5, 2020 |
344.28 |
| May 4, 2020 |
342.75 |
| May 1, 2020 |
341.10 |
| Apr 30, 2020 |
338.97 |
| Apr 29, 2020 |
336.89 |
| Apr 28, 2020 |
334.68 |
| Apr 27, 2020 |
332.66 |
| Apr 24, 2020 |
330.57 |
| Apr 23, 2020 |
328.62 |
| Apr 22, 2020 |
326.75 |
| Apr 21, 2020 |
324.75 |
| Apr 20, 2020 |
322.82 |
| Apr 17, 2020 |
320.54 |
| Apr 16, 2020 |
318.45 |
| Apr 15, 2020 |
316.61 |
| Apr 14, 2020 |
314.49 |
| Apr 13, 2020 |
312.59 |
| Apr 9, 2020 |
311.43 |
| Apr 8, 2020 |
310.31 |
| Apr 7, 2020 |
309.18 |
| Apr 6, 2020 |
308.39 |
| Apr 3, 2020 |
307.57 |
| Apr 2, 2020 |
307.13 |
| Apr 1, 2020 |
306.50 |
| Mar 31, 2020 |
305.77 |
| Mar 30, 2020 |
304.75 |
| Mar 27, 2020 |
303.66 |
| Mar 26, 2020 |
302.52 |
| Mar 25, 2020 |
300.99 |
| Mar 24, 2020 |
299.91 |
| Mar 23, 2020 |
298.84 |
| Mar 20, 2020 |
298.60 |
