Virgin Galactic Holdings (SPCE) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.15 |
| May 21, 2026 |
3.16 |
| May 20, 2026 |
3.16 |
| May 19, 2026 |
3.17 |
| May 18, 2026 |
3.18 |
| May 15, 2026 |
3.18 |
| May 14, 2026 |
3.19 |
| May 13, 2026 |
3.19 |
| May 12, 2026 |
3.20 |
| May 11, 2026 |
3.20 |
| May 8, 2026 |
3.21 |
| May 7, 2026 |
3.22 |
| May 6, 2026 |
3.22 |
| May 5, 2026 |
3.23 |
| May 4, 2026 |
3.24 |
| May 1, 2026 |
3.25 |
| Apr 30, 2026 |
3.25 |
| Apr 29, 2026 |
3.25 |
| Apr 28, 2026 |
3.26 |
| Apr 27, 2026 |
3.26 |
| Apr 24, 2026 |
3.26 |
| Apr 23, 2026 |
3.27 |
| Apr 22, 2026 |
3.27 |
| Apr 21, 2026 |
3.26 |
| Apr 20, 2026 |
3.26 |
| Apr 17, 2026 |
3.26 |
| Apr 16, 2026 |
3.26 |
| Apr 15, 2026 |
3.26 |
| Apr 14, 2026 |
3.26 |
| Apr 13, 2026 |
3.26 |
| Apr 10, 2026 |
3.26 |
| Apr 9, 2026 |
3.26 |
| Apr 8, 2026 |
3.26 |
| Apr 7, 2026 |
3.26 |
| Apr 6, 2026 |
3.26 |
| Apr 2, 2026 |
3.26 |
| Apr 1, 2026 |
3.26 |
| Mar 31, 2026 |
3.27 |
| Mar 30, 2026 |
3.27 |
| Mar 27, 2026 |
3.27 |
| Mar 26, 2026 |
3.28 |
| Mar 25, 2026 |
3.29 |
| Mar 24, 2026 |
3.29 |
| Mar 23, 2026 |
3.29 |
| Mar 20, 2026 |
3.30 |
| Mar 19, 2026 |
3.30 |
| Mar 18, 2026 |
3.31 |
| Mar 17, 2026 |
3.31 |
| Mar 16, 2026 |
3.31 |
| Mar 13, 2026 |
3.32 |
| Mar 12, 2026 |
3.32 |
| Mar 11, 2026 |
3.33 |
| Mar 10, 2026 |
3.33 |
| Mar 9, 2026 |
3.34 |
| Mar 6, 2026 |
3.35 |
| Mar 5, 2026 |
3.36 |
| Mar 4, 2026 |
3.37 |
| Mar 3, 2026 |
3.37 |
| Mar 2, 2026 |
3.38 |
| Feb 27, 2026 |
3.38 |
| Feb 26, 2026 |
3.38 |
| Feb 25, 2026 |
3.38 |
| Feb 24, 2026 |
3.39 |
| Feb 23, 2026 |
3.39 |
| Feb 20, 2026 |
3.39 |
| Feb 19, 2026 |
3.39 |
| Feb 18, 2026 |
3.39 |
| Feb 17, 2026 |
3.40 |
| Feb 13, 2026 |
3.40 |
| Feb 12, 2026 |
3.40 |
| Feb 11, 2026 |
3.40 |
| Feb 10, 2026 |
3.40 |
| Feb 9, 2026 |
3.40 |
| Feb 6, 2026 |
3.41 |
| Feb 5, 2026 |
3.41 |
| Feb 4, 2026 |
3.41 |
| Feb 3, 2026 |
3.41 |
| Feb 2, 2026 |
3.41 |
| Jan 30, 2026 |
3.40 |
| Jan 29, 2026 |
3.40 |
| Jan 28, 2026 |
3.40 |
| Jan 27, 2026 |
3.40 |
| Jan 26, 2026 |
3.40 |
| Jan 23, 2026 |
3.39 |
| Jan 22, 2026 |
3.39 |
| Jan 21, 2026 |
3.39 |
| Jan 20, 2026 |
3.39 |
| Jan 16, 2026 |
3.39 |
| Jan 15, 2026 |
3.39 |
| Jan 14, 2026 |
3.39 |
| Jan 13, 2026 |
3.39 |
| Jan 12, 2026 |
3.39 |
| Jan 9, 2026 |
3.39 |
| Jan 8, 2026 |
3.39 |
| Jan 7, 2026 |
3.40 |
| Jan 6, 2026 |
3.40 |
| Jan 5, 2026 |
3.41 |
| Jan 2, 2026 |
3.41 |
| Dec 31, 2025 |
3.41 |
| Dec 30, 2025 |
3.41 |
| Dec 29, 2025 |
3.41 |
| Dec 26, 2025 |
3.41 |
| Dec 24, 2025 |
3.41 |
| Dec 23, 2025 |
3.41 |
| Dec 22, 2025 |
3.41 |
| Dec 19, 2025 |
3.41 |
| Dec 18, 2025 |
3.41 |
| Dec 17, 2025 |
3.41 |
| Dec 16, 2025 |
3.41 |
| Dec 15, 2025 |
3.41 |
| Dec 12, 2025 |
3.42 |
| Dec 11, 2025 |
3.42 |
| Dec 10, 2025 |
3.42 |
| Dec 9, 2025 |
3.42 |
| Dec 8, 2025 |
3.42 |
| Dec 5, 2025 |
3.42 |
| Dec 4, 2025 |
3.42 |
| Dec 3, 2025 |
3.42 |
| Dec 2, 2025 |
3.42 |
| Dec 1, 2025 |
3.43 |
| Nov 28, 2025 |
3.43 |
| Nov 26, 2025 |
3.43 |
| Nov 25, 2025 |
3.43 |
| Nov 24, 2025 |
3.44 |
| Nov 21, 2025 |
3.44 |
| Nov 20, 2025 |
3.45 |
| Nov 19, 2025 |
3.45 |
| Nov 18, 2025 |
3.46 |
| Nov 17, 2025 |
3.46 |
| Nov 14, 2025 |
3.47 |
| Nov 13, 2025 |
3.47 |
| Nov 12, 2025 |
3.48 |
| Nov 11, 2025 |
3.49 |
| Nov 10, 2025 |
3.49 |
| Nov 7, 2025 |
3.50 |
| Nov 6, 2025 |
3.51 |
| Nov 5, 2025 |
3.52 |
| Nov 4, 2025 |
3.53 |
| Nov 3, 2025 |
3.54 |
| Oct 31, 2025 |
3.54 |
| Oct 30, 2025 |
3.55 |
| Oct 29, 2025 |
3.56 |
| Oct 28, 2025 |
3.57 |
| Oct 27, 2025 |
3.57 |
| Oct 24, 2025 |
3.58 |
| Oct 23, 2025 |
3.59 |
| Oct 22, 2025 |
3.61 |
| Oct 21, 2025 |
3.62 |
| Oct 20, 2025 |
3.63 |
| Oct 17, 2025 |
3.64 |
| Oct 16, 2025 |
3.65 |
| Oct 15, 2025 |
3.66 |
| Oct 14, 2025 |
3.67 |
| Oct 13, 2025 |
3.68 |
| Oct 10, 2025 |
3.69 |
| Oct 9, 2025 |
3.70 |
| Oct 8, 2025 |
3.70 |
| Oct 7, 2025 |
3.72 |
| Oct 6, 2025 |
3.73 |
| Oct 3, 2025 |
3.74 |
| Oct 2, 2025 |
3.75 |
| Oct 1, 2025 |
3.76 |
| Sep 30, 2025 |
3.78 |
| Sep 29, 2025 |
3.79 |
| Sep 26, 2025 |
3.81 |
| Sep 25, 2025 |
3.82 |
| Sep 24, 2025 |
3.83 |
| Sep 23, 2025 |
3.85 |
| Sep 22, 2025 |
3.86 |
| Sep 19, 2025 |
3.88 |
| Sep 18, 2025 |
3.90 |
| Sep 17, 2025 |
3.92 |
| Sep 16, 2025 |
3.94 |
| Sep 15, 2025 |
3.96 |
| Sep 12, 2025 |
3.98 |
| Sep 11, 2025 |
4.00 |
| Sep 10, 2025 |
4.01 |
| Sep 9, 2025 |
4.03 |
| Sep 8, 2025 |
4.05 |
| Sep 5, 2025 |
4.07 |
| Sep 4, 2025 |
4.09 |
| Sep 3, 2025 |
4.11 |
| Sep 2, 2025 |
4.13 |
| Aug 29, 2025 |
4.15 |
| Aug 28, 2025 |
4.16 |
| Aug 27, 2025 |
4.18 |
| Aug 26, 2025 |
4.20 |
| Aug 25, 2025 |
4.22 |
| Aug 22, 2025 |
4.23 |
| Aug 21, 2025 |
4.25 |
| Aug 20, 2025 |
4.27 |
| Aug 19, 2025 |
4.29 |
| Aug 18, 2025 |
4.31 |
| Aug 15, 2025 |
4.33 |
| Aug 14, 2025 |
4.35 |
| Aug 13, 2025 |
4.37 |
| Aug 12, 2025 |
4.40 |
| Aug 11, 2025 |
4.42 |
| Aug 8, 2025 |
4.44 |
| Aug 7, 2025 |
4.46 |
| Aug 6, 2025 |
4.48 |
| Aug 5, 2025 |
4.50 |
| Aug 4, 2025 |
4.51 |
| Aug 1, 2025 |
4.52 |
| Jul 31, 2025 |
4.54 |
| Jul 30, 2025 |
4.55 |
| Jul 29, 2025 |
4.56 |
| Jul 28, 2025 |
4.57 |
| Jul 25, 2025 |
4.58 |
| Jul 24, 2025 |
4.59 |
| Jul 23, 2025 |
4.60 |
| Jul 22, 2025 |
4.61 |
| Jul 21, 2025 |
4.62 |
| Jul 18, 2025 |
4.63 |
| Jul 17, 2025 |
4.64 |
| Jul 16, 2025 |
4.65 |
| Jul 15, 2025 |
4.66 |
| Jul 14, 2025 |
4.68 |
| Jul 11, 2025 |
4.69 |
| Jul 10, 2025 |
4.71 |
| Jul 9, 2025 |
4.73 |
| Jul 8, 2025 |
4.74 |
| Jul 7, 2025 |
4.77 |
| Jul 3, 2025 |
4.79 |
| Jul 2, 2025 |
4.81 |
| Jul 1, 2025 |
4.83 |
| Jun 30, 2025 |
4.84 |
| Jun 27, 2025 |
4.86 |
| Jun 26, 2025 |
4.87 |
| Jun 25, 2025 |
4.89 |
| Jun 24, 2025 |
4.90 |
| Jun 23, 2025 |
4.92 |
| Jun 20, 2025 |
4.94 |
| Jun 18, 2025 |
4.96 |
| Jun 17, 2025 |
4.97 |
| Jun 16, 2025 |
4.99 |
| Jun 13, 2025 |
5.01 |
| Jun 12, 2025 |
5.03 |
| Jun 11, 2025 |
5.05 |
| Jun 10, 2025 |
5.07 |
| Jun 9, 2025 |
5.09 |
| Jun 6, 2025 |
5.10 |
| Jun 5, 2025 |
5.12 |
| Jun 4, 2025 |
5.14 |
| Jun 3, 2025 |
5.15 |
| Jun 2, 2025 |
5.17 |
| May 30, 2025 |
5.18 |
| May 29, 2025 |
5.20 |
| May 28, 2025 |
5.21 |
| May 27, 2025 |
5.22 |
| May 23, 2025 |
5.23 |
| May 22, 2025 |
5.24 |
| May 21, 2025 |
5.25 |
| May 20, 2025 |
5.26 |
| May 19, 2025 |
5.28 |
| May 16, 2025 |
5.29 |
| May 15, 2025 |
5.30 |
| May 14, 2025 |
5.32 |
| May 13, 2025 |
5.34 |
| May 12, 2025 |
5.36 |
| May 9, 2025 |
5.37 |
| May 8, 2025 |
5.39 |
| May 7, 2025 |
5.41 |
| May 6, 2025 |
5.43 |
| May 5, 2025 |
5.45 |
| May 2, 2025 |
5.47 |
| May 1, 2025 |
5.50 |
| Apr 30, 2025 |
5.52 |
| Apr 29, 2025 |
5.55 |
| Apr 28, 2025 |
5.57 |
| Apr 25, 2025 |
5.59 |
| Apr 24, 2025 |
5.61 |
| Apr 23, 2025 |
5.63 |
| Apr 22, 2025 |
5.66 |
| Apr 21, 2025 |
5.69 |
| Apr 17, 2025 |
5.72 |
| Apr 16, 2025 |
5.74 |
| Apr 15, 2025 |
5.77 |
| Apr 14, 2025 |
5.80 |
| Apr 11, 2025 |
5.83 |
| Apr 10, 2025 |
5.87 |
| Apr 9, 2025 |
5.90 |
| Apr 8, 2025 |
5.93 |
| Apr 7, 2025 |
5.96 |
| Apr 4, 2025 |
6.00 |
| Apr 3, 2025 |
6.05 |
| Apr 2, 2025 |
6.10 |
| Apr 1, 2025 |
6.16 |
| Mar 31, 2025 |
6.23 |
| Mar 28, 2025 |
6.31 |
| Mar 27, 2025 |
6.37 |
| Mar 26, 2025 |
6.44 |
| Mar 25, 2025 |
6.50 |
| Mar 24, 2025 |
6.57 |
| Mar 21, 2025 |
6.64 |
| Mar 20, 2025 |
6.71 |
| Mar 19, 2025 |
6.77 |
| Mar 18, 2025 |
6.84 |
| Mar 17, 2025 |
6.92 |
| Mar 14, 2025 |
7.00 |
| Mar 13, 2025 |
7.07 |
| Mar 12, 2025 |
7.15 |
| Mar 11, 2025 |
7.22 |
| Mar 10, 2025 |
7.30 |
| Mar 7, 2025 |
7.39 |
| Mar 6, 2025 |
7.47 |
| Mar 5, 2025 |
7.56 |
| Mar 4, 2025 |
7.65 |
| Mar 3, 2025 |
7.76 |
| Feb 28, 2025 |
7.84 |
| Feb 27, 2025 |
7.92 |
| Feb 26, 2025 |
8.00 |
| Feb 25, 2025 |
8.08 |
| Feb 24, 2025 |
8.17 |
| Feb 21, 2025 |
8.25 |
| Feb 20, 2025 |
8.32 |
| Feb 19, 2025 |
8.39 |
| Feb 18, 2025 |
8.46 |
| Feb 14, 2025 |
8.52 |
| Feb 13, 2025 |
8.59 |
| Feb 12, 2025 |
8.66 |
| Feb 11, 2025 |
8.72 |
| Feb 10, 2025 |
8.79 |
| Feb 7, 2025 |
8.86 |
| Feb 6, 2025 |
8.91 |
| Feb 5, 2025 |
8.98 |
| Feb 4, 2025 |
9.05 |
| Feb 3, 2025 |
9.12 |
| Jan 31, 2025 |
9.20 |
| Jan 30, 2025 |
9.28 |
| Jan 29, 2025 |
9.36 |
| Jan 28, 2025 |
9.45 |
| Jan 27, 2025 |
9.54 |
| Jan 24, 2025 |
9.63 |
| Jan 23, 2025 |
9.72 |
| Jan 22, 2025 |
9.82 |
| Jan 21, 2025 |
9.92 |
| Jan 17, 2025 |
10.02 |
| Jan 16, 2025 |
10.13 |
| Jan 15, 2025 |
10.24 |
| Jan 14, 2025 |
10.37 |
| Jan 13, 2025 |
10.48 |
| Jan 10, 2025 |
10.60 |
| Jan 8, 2025 |
10.70 |
| Jan 7, 2025 |
10.81 |
| Jan 6, 2025 |
10.92 |
| Jan 3, 2025 |
11.03 |
| Jan 2, 2025 |
11.14 |
| Dec 31, 2024 |
11.26 |
| Dec 30, 2024 |
11.40 |
| Dec 27, 2024 |
11.53 |
| Dec 26, 2024 |
11.67 |
| Dec 24, 2024 |
11.80 |
| Dec 23, 2024 |
11.94 |
| Dec 20, 2024 |
12.09 |
| Dec 19, 2024 |
12.23 |
| Dec 18, 2024 |
12.36 |
| Dec 17, 2024 |
12.49 |
| Dec 16, 2024 |
12.62 |
| Dec 13, 2024 |
12.75 |
| Dec 12, 2024 |
12.90 |
| Dec 11, 2024 |
13.04 |
| Dec 10, 2024 |
13.20 |
| Dec 9, 2024 |
13.34 |
| Dec 6, 2024 |
13.47 |
| Dec 5, 2024 |
13.61 |
| Dec 4, 2024 |
13.75 |
| Dec 3, 2024 |
13.90 |
| Dec 2, 2024 |
14.05 |
| Nov 29, 2024 |
14.21 |
| Nov 27, 2024 |
14.37 |
| Nov 26, 2024 |
14.50 |
| Nov 25, 2024 |
14.66 |
| Nov 22, 2024 |
14.80 |
| Nov 21, 2024 |
14.94 |
| Nov 20, 2024 |
15.08 |
| Nov 19, 2024 |
15.23 |
| Nov 18, 2024 |
15.36 |
| Nov 15, 2024 |
15.50 |
| Nov 14, 2024 |
15.65 |
| Nov 13, 2024 |
15.79 |
| Nov 12, 2024 |
15.93 |
| Nov 11, 2024 |
16.09 |
| Nov 8, 2024 |
16.24 |
| Nov 7, 2024 |
16.41 |
| Nov 6, 2024 |
16.58 |
| Nov 5, 2024 |
16.75 |
| Nov 4, 2024 |
16.92 |
| Nov 1, 2024 |
17.08 |
| Oct 31, 2024 |
17.24 |
| Oct 30, 2024 |
17.40 |
| Oct 29, 2024 |
17.56 |
| Oct 28, 2024 |
17.74 |
| Oct 25, 2024 |
17.92 |
| Oct 24, 2024 |
18.11 |
| Oct 23, 2024 |
18.30 |
| Oct 22, 2024 |
18.50 |
| Oct 21, 2024 |
18.70 |
| Oct 18, 2024 |
18.90 |
| Oct 17, 2024 |
19.09 |
| Oct 16, 2024 |
19.29 |
| Oct 15, 2024 |
19.50 |
| Oct 14, 2024 |
19.72 |
| Oct 11, 2024 |
19.96 |
| Oct 10, 2024 |
20.19 |
| Oct 9, 2024 |
20.42 |
| Oct 8, 2024 |
20.64 |
| Oct 7, 2024 |
20.84 |
| Oct 4, 2024 |
21.08 |
| Oct 3, 2024 |
21.29 |
| Oct 2, 2024 |
21.51 |
| Oct 1, 2024 |
21.74 |
| Sep 30, 2024 |
21.96 |
| Sep 27, 2024 |
22.15 |
| Sep 26, 2024 |
22.35 |
| Sep 25, 2024 |
22.55 |
| Sep 24, 2024 |
22.75 |
| Sep 23, 2024 |
22.92 |
| Sep 20, 2024 |
23.08 |
| Sep 19, 2024 |
23.24 |
| Sep 18, 2024 |
23.44 |
| Sep 17, 2024 |
23.63 |
| Sep 16, 2024 |
23.82 |
| Sep 13, 2024 |
23.99 |
| Sep 12, 2024 |
24.16 |
| Sep 11, 2024 |
24.34 |
| Sep 10, 2024 |
24.51 |
| Sep 9, 2024 |
24.69 |
| Sep 6, 2024 |
24.89 |
| Sep 5, 2024 |
25.08 |
| Sep 4, 2024 |
25.26 |
| Sep 3, 2024 |
25.44 |
| Aug 30, 2024 |
25.63 |
| Aug 29, 2024 |
25.78 |
| Aug 28, 2024 |
25.93 |
| Aug 27, 2024 |
26.08 |
| Aug 26, 2024 |
26.20 |
| Aug 23, 2024 |
26.34 |
| Aug 22, 2024 |
26.48 |
| Aug 21, 2024 |
26.63 |
| Aug 20, 2024 |
26.76 |
| Aug 19, 2024 |
26.88 |
| Aug 16, 2024 |
26.99 |
| Aug 15, 2024 |
27.10 |
| Aug 14, 2024 |
27.21 |
| Aug 13, 2024 |
27.33 |
| Aug 12, 2024 |
27.44 |
| Aug 9, 2024 |
27.56 |
| Aug 8, 2024 |
27.68 |
| Aug 7, 2024 |
27.82 |
| Aug 6, 2024 |
27.97 |
| Aug 5, 2024 |
28.11 |
| Aug 2, 2024 |
28.26 |
| Aug 1, 2024 |
28.41 |
| Jul 31, 2024 |
28.54 |
| Jul 30, 2024 |
28.66 |
| Jul 29, 2024 |
28.79 |
| Jul 26, 2024 |
28.92 |
| Jul 25, 2024 |
29.04 |
| Jul 24, 2024 |
29.17 |
| Jul 23, 2024 |
29.30 |
| Jul 22, 2024 |
29.43 |
| Jul 19, 2024 |
29.56 |
| Jul 18, 2024 |
29.71 |
| Jul 17, 2024 |
29.85 |
| Jul 16, 2024 |
29.99 |
| Jul 15, 2024 |
30.11 |
| Jul 12, 2024 |
30.24 |
| Jul 11, 2024 |
30.37 |
| Jul 10, 2024 |
30.50 |
| Jul 9, 2024 |
30.64 |
| Jul 8, 2024 |
30.80 |
| Jul 5, 2024 |
30.96 |
| Jul 3, 2024 |
31.11 |
| Jul 2, 2024 |
31.27 |
| Jul 1, 2024 |
31.43 |
| Jun 28, 2024 |
31.58 |
| Jun 27, 2024 |
31.75 |
| Jun 26, 2024 |
31.91 |
| Jun 25, 2024 |
32.09 |
| Jun 24, 2024 |
32.28 |
| Jun 21, 2024 |
32.49 |
| Jun 20, 2024 |
32.70 |
| Jun 18, 2024 |
32.91 |
| Jun 17, 2024 |
33.11 |
| Jun 14, 2024 |
33.32 |
| Jun 13, 2024 |
33.52 |
| Jun 12, 2024 |
33.70 |
| Jun 11, 2024 |
33.87 |
| Jun 10, 2024 |
34.04 |
| Jun 7, 2024 |
34.24 |
| Jun 6, 2024 |
34.43 |
| Jun 5, 2024 |
34.62 |
| Jun 4, 2024 |
34.82 |
| Jun 3, 2024 |
35.01 |
| May 31, 2024 |
35.19 |
| May 30, 2024 |
35.40 |
| May 29, 2024 |
35.62 |
| May 28, 2024 |
35.85 |
| May 24, 2024 |
36.07 |
| May 23, 2024 |
36.32 |
| May 22, 2024 |
36.58 |
| May 21, 2024 |
36.84 |
| May 20, 2024 |
37.12 |
| May 17, 2024 |
37.40 |
| May 16, 2024 |
37.69 |
| May 15, 2024 |
38.00 |
| May 14, 2024 |
38.32 |
| May 13, 2024 |
38.59 |
| May 10, 2024 |
38.86 |
| May 9, 2024 |
39.16 |
| May 8, 2024 |
39.42 |
| May 7, 2024 |
39.70 |
| May 6, 2024 |
39.98 |
| May 3, 2024 |
40.27 |
| May 2, 2024 |
40.57 |
| May 1, 2024 |
40.86 |
| Apr 30, 2024 |
41.15 |
| Apr 29, 2024 |
41.44 |
| Apr 26, 2024 |
41.76 |
| Apr 25, 2024 |
42.05 |
| Apr 24, 2024 |
42.36 |
| Apr 23, 2024 |
42.65 |
| Apr 22, 2024 |
42.92 |
| Apr 19, 2024 |
43.21 |
| Apr 18, 2024 |
43.52 |
| Apr 17, 2024 |
43.80 |
| Apr 16, 2024 |
44.09 |
| Apr 15, 2024 |
44.41 |
| Apr 12, 2024 |
44.78 |
| Apr 11, 2024 |
45.11 |
| Apr 10, 2024 |
45.41 |
| Apr 9, 2024 |
45.74 |
| Apr 8, 2024 |
46.15 |
| Apr 5, 2024 |
46.60 |
| Apr 4, 2024 |
47.08 |
| Apr 3, 2024 |
47.43 |
| Apr 2, 2024 |
47.71 |
| Apr 1, 2024 |
48.01 |
| Mar 28, 2024 |
48.29 |
| Mar 27, 2024 |
48.57 |
| Mar 26, 2024 |
48.82 |
| Mar 25, 2024 |
49.10 |
| Mar 22, 2024 |
49.38 |
| Mar 21, 2024 |
49.64 |
| Mar 20, 2024 |
49.87 |
| Mar 19, 2024 |
50.11 |
| Mar 18, 2024 |
50.35 |
| Mar 15, 2024 |
50.54 |
| Mar 14, 2024 |
50.73 |
| Mar 13, 2024 |
50.90 |
| Mar 12, 2024 |
51.14 |
| Mar 11, 2024 |
51.41 |
| Mar 8, 2024 |
51.73 |
| Mar 7, 2024 |
52.05 |
| Mar 6, 2024 |
52.31 |
| Mar 5, 2024 |
52.60 |
| Mar 4, 2024 |
52.89 |
| Mar 1, 2024 |
53.15 |
| Feb 29, 2024 |
53.38 |
| Feb 28, 2024 |
53.61 |
| Feb 27, 2024 |
53.84 |
| Feb 26, 2024 |
54.07 |
| Feb 23, 2024 |
54.30 |
| Feb 22, 2024 |
54.54 |
| Feb 21, 2024 |
54.73 |
| Feb 20, 2024 |
54.90 |
| Feb 16, 2024 |
55.07 |
| Feb 15, 2024 |
55.22 |
| Feb 14, 2024 |
55.39 |
| Feb 13, 2024 |
55.56 |
| Feb 12, 2024 |
55.74 |
| Feb 9, 2024 |
55.87 |
| Feb 8, 2024 |
56.01 |
| Feb 7, 2024 |
56.17 |
| Feb 6, 2024 |
56.35 |
| Feb 5, 2024 |
56.53 |
| Feb 2, 2024 |
56.72 |
| Feb 1, 2024 |
56.90 |
| Jan 31, 2024 |
57.07 |
| Jan 30, 2024 |
57.22 |
| Jan 29, 2024 |
57.39 |
| Jan 26, 2024 |
57.52 |
| Jan 25, 2024 |
57.69 |
| Jan 24, 2024 |
57.84 |
| Jan 23, 2024 |
57.96 |
| Jan 22, 2024 |
58.07 |
| Jan 19, 2024 |
58.21 |
| Jan 18, 2024 |
58.40 |
| Jan 17, 2024 |
58.61 |
| Jan 16, 2024 |
58.82 |
| Jan 12, 2024 |
59.03 |
| Jan 11, 2024 |
59.21 |
| Jan 10, 2024 |
59.40 |
| Jan 9, 2024 |
59.58 |
| Jan 8, 2024 |
59.76 |
| Jan 5, 2024 |
59.91 |
| Jan 4, 2024 |
60.09 |
| Jan 3, 2024 |
60.27 |
| Jan 2, 2024 |
60.45 |
| Dec 29, 2023 |
60.67 |
| Dec 28, 2023 |
60.89 |
| Dec 27, 2023 |
61.14 |
| Dec 26, 2023 |
61.38 |
| Dec 22, 2023 |
61.61 |
| Dec 21, 2023 |
61.86 |
| Dec 20, 2023 |
62.15 |
| Dec 19, 2023 |
62.45 |
| Dec 18, 2023 |
62.72 |
| Dec 15, 2023 |
63.03 |
| Dec 14, 2023 |
63.29 |
| Dec 13, 2023 |
63.51 |
| Dec 12, 2023 |
63.84 |
| Dec 11, 2023 |
64.16 |
| Dec 8, 2023 |
64.48 |
| Dec 7, 2023 |
64.82 |
| Dec 6, 2023 |
65.18 |
| Dec 5, 2023 |
65.55 |
| Dec 4, 2023 |
66.00 |
| Dec 1, 2023 |
66.40 |
| Nov 30, 2023 |
66.77 |
| Nov 29, 2023 |
67.07 |
| Nov 28, 2023 |
67.37 |
| Nov 27, 2023 |
67.66 |
| Nov 24, 2023 |
67.97 |
| Nov 22, 2023 |
68.32 |
| Nov 21, 2023 |
68.71 |
| Nov 20, 2023 |
69.09 |
| Nov 17, 2023 |
69.48 |
| Nov 16, 2023 |
69.89 |
| Nov 15, 2023 |
70.25 |
| Nov 14, 2023 |
70.58 |
| Nov 13, 2023 |
70.90 |
| Nov 10, 2023 |
71.29 |
| Nov 9, 2023 |
71.64 |
| Nov 8, 2023 |
71.99 |
| Nov 7, 2023 |
72.37 |
| Nov 6, 2023 |
72.73 |
| Nov 3, 2023 |
73.08 |
| Nov 2, 2023 |
73.38 |
| Nov 1, 2023 |
73.70 |
| Oct 31, 2023 |
74.11 |
| Oct 30, 2023 |
74.48 |
| Oct 27, 2023 |
74.80 |
| Oct 26, 2023 |
75.09 |
| Oct 25, 2023 |
75.34 |
| Oct 24, 2023 |
75.59 |
| Oct 23, 2023 |
75.81 |
| Oct 20, 2023 |
76.02 |
| Oct 19, 2023 |
76.22 |
| Oct 18, 2023 |
76.39 |
| Oct 17, 2023 |
76.57 |
| Oct 16, 2023 |
76.73 |
| Oct 13, 2023 |
76.89 |
| Oct 12, 2023 |
77.05 |
| Oct 11, 2023 |
77.26 |
| Oct 10, 2023 |
77.47 |
| Oct 9, 2023 |
77.67 |
| Oct 6, 2023 |
77.89 |
| Oct 5, 2023 |
78.10 |
| Oct 4, 2023 |
78.35 |
| Oct 3, 2023 |
78.61 |
| Oct 2, 2023 |
78.91 |
| Sep 29, 2023 |
79.20 |
| Sep 28, 2023 |
79.50 |
| Sep 27, 2023 |
79.79 |
| Sep 26, 2023 |
80.09 |
| Sep 25, 2023 |
80.39 |
| Sep 22, 2023 |
80.68 |
| Sep 21, 2023 |
81.02 |
| Sep 20, 2023 |
81.36 |
| Sep 19, 2023 |
81.68 |
| Sep 18, 2023 |
81.99 |
| Sep 15, 2023 |
82.30 |
| Sep 14, 2023 |
82.57 |
| Sep 13, 2023 |
82.88 |
| Sep 12, 2023 |
83.20 |
| Sep 11, 2023 |
83.50 |
| Sep 8, 2023 |
83.80 |
| Sep 7, 2023 |
84.10 |
| Sep 6, 2023 |
84.39 |
| Sep 5, 2023 |
84.68 |
| Sep 1, 2023 |
84.98 |
| Aug 31, 2023 |
85.26 |
| Aug 30, 2023 |
85.56 |
| Aug 29, 2023 |
85.83 |
| Aug 28, 2023 |
86.03 |
| Aug 25, 2023 |
86.27 |
| Aug 24, 2023 |
86.54 |
| Aug 23, 2023 |
86.77 |
| Aug 22, 2023 |
86.96 |
| Aug 21, 2023 |
87.13 |
| Aug 18, 2023 |
87.33 |
| Aug 17, 2023 |
87.51 |
| Aug 16, 2023 |
87.70 |
| Aug 15, 2023 |
87.88 |
| Aug 14, 2023 |
88.04 |
| Aug 11, 2023 |
88.18 |
| Aug 10, 2023 |
88.30 |
| Aug 9, 2023 |
88.43 |
| Aug 8, 2023 |
88.51 |
| Aug 7, 2023 |
88.61 |
| Aug 4, 2023 |
88.73 |
| Aug 3, 2023 |
88.83 |
| Aug 2, 2023 |
88.91 |
| Aug 1, 2023 |
88.99 |
| Jul 31, 2023 |
89.05 |
| Jul 28, 2023 |
89.10 |
| Jul 27, 2023 |
89.19 |
| Jul 26, 2023 |
89.30 |
| Jul 25, 2023 |
89.42 |
| Jul 24, 2023 |
89.56 |
| Jul 21, 2023 |
89.71 |
| Jul 20, 2023 |
89.82 |
| Jul 19, 2023 |
89.90 |
| Jul 18, 2023 |
89.99 |
| Jul 17, 2023 |
90.12 |
| Jul 14, 2023 |
90.23 |
| Jul 13, 2023 |
90.33 |
| Jul 12, 2023 |
90.42 |
| Jul 11, 2023 |
90.53 |
| Jul 10, 2023 |
90.64 |
| Jul 7, 2023 |
90.78 |
| Jul 6, 2023 |
90.94 |
| Jul 5, 2023 |
91.10 |
| Jul 3, 2023 |
91.26 |
| Jun 30, 2023 |
91.44 |
| Jun 29, 2023 |
91.61 |
| Jun 28, 2023 |
91.79 |
| Jun 27, 2023 |
91.92 |
| Jun 26, 2023 |
92.11 |
| Jun 23, 2023 |
92.31 |
| Jun 22, 2023 |
92.46 |
| Jun 21, 2023 |
92.50 |
| Jun 20, 2023 |
92.51 |
| Jun 16, 2023 |
92.50 |
| Jun 15, 2023 |
92.63 |
| Jun 14, 2023 |
92.82 |
| Jun 13, 2023 |
92.98 |
| Jun 12, 2023 |
93.18 |
| Jun 9, 2023 |
93.37 |
| Jun 8, 2023 |
93.56 |
| Jun 7, 2023 |
93.76 |
| Jun 6, 2023 |
93.97 |
| Jun 5, 2023 |
94.24 |
| Jun 2, 2023 |
94.53 |
| Jun 1, 2023 |
94.85 |
| May 31, 2023 |
95.19 |
| May 30, 2023 |
95.55 |
| May 26, 2023 |
95.90 |
| May 25, 2023 |
96.27 |
| May 24, 2023 |
96.53 |
| May 23, 2023 |
96.76 |
| May 22, 2023 |
96.95 |
| May 19, 2023 |
97.28 |
| May 18, 2023 |
97.67 |
| May 17, 2023 |
98.00 |
| May 16, 2023 |
98.29 |
| May 15, 2023 |
98.61 |
| May 12, 2023 |
98.95 |
| May 11, 2023 |
99.27 |
| May 10, 2023 |
99.56 |
| May 9, 2023 |
99.85 |
| May 8, 2023 |
100.18 |
| May 5, 2023 |
100.54 |
| May 4, 2023 |
100.95 |
| May 3, 2023 |
101.36 |
| May 2, 2023 |
101.74 |
| May 1, 2023 |
102.14 |
| Apr 28, 2023 |
102.47 |
| Apr 27, 2023 |
102.80 |
| Apr 26, 2023 |
103.14 |
| Apr 25, 2023 |
103.49 |
| Apr 24, 2023 |
103.90 |
| Apr 21, 2023 |
104.28 |
| Apr 20, 2023 |
104.57 |
| Apr 19, 2023 |
104.86 |
| Apr 18, 2023 |
105.13 |
| Apr 17, 2023 |
105.38 |
| Apr 14, 2023 |
105.63 |
| Apr 13, 2023 |
105.93 |
| Apr 12, 2023 |
106.25 |
| Apr 11, 2023 |
106.58 |
| Apr 10, 2023 |
106.87 |
| Apr 6, 2023 |
107.15 |
| Apr 5, 2023 |
107.44 |
| Apr 4, 2023 |
107.75 |
| Apr 3, 2023 |
107.98 |
| Mar 31, 2023 |
108.20 |
| Mar 30, 2023 |
108.37 |
| Mar 29, 2023 |
108.53 |
| Mar 28, 2023 |
108.76 |
| Mar 27, 2023 |
109.04 |
| Mar 24, 2023 |
109.37 |
| Mar 23, 2023 |
109.65 |
| Mar 22, 2023 |
109.96 |
| Mar 21, 2023 |
110.26 |
| Mar 20, 2023 |
110.58 |
| Mar 17, 2023 |
110.84 |
| Mar 16, 2023 |
111.13 |
| Mar 15, 2023 |
111.38 |
| Mar 14, 2023 |
111.59 |
| Mar 13, 2023 |
111.73 |
| Mar 10, 2023 |
111.84 |
| Mar 9, 2023 |
112.00 |
| Mar 8, 2023 |
112.15 |
| Mar 7, 2023 |
112.26 |
| Mar 6, 2023 |
112.37 |
| Mar 3, 2023 |
112.50 |
| Mar 2, 2023 |
112.57 |
| Mar 1, 2023 |
112.71 |
| Feb 28, 2023 |
112.82 |
| Feb 27, 2023 |
112.78 |
| Feb 24, 2023 |
112.82 |
| Feb 23, 2023 |
112.88 |
| Feb 22, 2023 |
112.98 |
| Feb 21, 2023 |
113.15 |
| Feb 17, 2023 |
113.40 |
| Feb 16, 2023 |
113.56 |
| Feb 15, 2023 |
113.75 |
| Feb 14, 2023 |
113.90 |
| Feb 13, 2023 |
114.16 |
| Feb 10, 2023 |
114.41 |
| Feb 9, 2023 |
114.69 |
| Feb 8, 2023 |
115.01 |
| Feb 7, 2023 |
115.25 |
| Feb 6, 2023 |
115.45 |
| Feb 3, 2023 |
115.70 |
| Feb 2, 2023 |
116.01 |
| Feb 1, 2023 |
116.23 |
| Jan 31, 2023 |
116.57 |
| Jan 30, 2023 |
116.93 |
| Jan 27, 2023 |
117.28 |
| Jan 26, 2023 |
117.58 |
| Jan 25, 2023 |
117.91 |
| Jan 24, 2023 |
118.27 |
| Jan 23, 2023 |
118.65 |
| Jan 20, 2023 |
119.08 |
| Jan 19, 2023 |
119.61 |
| Jan 18, 2023 |
120.13 |
| Jan 17, 2023 |
120.62 |
| Jan 13, 2023 |
121.13 |
| Jan 12, 2023 |
121.72 |
| Jan 11, 2023 |
122.23 |
| Jan 10, 2023 |
122.74 |
| Jan 9, 2023 |
123.31 |
| Jan 6, 2023 |
123.88 |
| Jan 5, 2023 |
124.48 |
| Jan 4, 2023 |
125.04 |
| Jan 3, 2023 |
125.62 |
| Dec 30, 2022 |
126.17 |
| Dec 29, 2022 |
126.63 |
| Dec 28, 2022 |
127.02 |
| Dec 27, 2022 |
127.37 |
| Dec 23, 2022 |
127.76 |
| Dec 22, 2022 |
128.16 |
| Dec 21, 2022 |
128.57 |
| Dec 20, 2022 |
128.93 |
| Dec 19, 2022 |
129.30 |
| Dec 16, 2022 |
129.71 |
| Dec 15, 2022 |
130.12 |
| Dec 14, 2022 |
130.64 |
| Dec 13, 2022 |
131.11 |
| Dec 12, 2022 |
131.61 |
| Dec 9, 2022 |
132.05 |
| Dec 8, 2022 |
132.49 |
| Dec 7, 2022 |
132.83 |
| Dec 6, 2022 |
133.15 |
| Dec 5, 2022 |
133.53 |
| Dec 2, 2022 |
133.92 |
| Dec 1, 2022 |
134.41 |
| Nov 30, 2022 |
134.96 |
| Nov 29, 2022 |
135.27 |
| Nov 28, 2022 |
135.62 |
| Nov 25, 2022 |
136.03 |
| Nov 23, 2022 |
136.43 |
| Nov 22, 2022 |
136.79 |
| Nov 21, 2022 |
137.15 |
| Nov 18, 2022 |
137.54 |
| Nov 17, 2022 |
137.86 |
| Nov 16, 2022 |
138.27 |
| Nov 15, 2022 |
138.70 |
| Nov 14, 2022 |
139.07 |
| Nov 11, 2022 |
139.34 |
| Nov 10, 2022 |
139.59 |
| Nov 9, 2022 |
139.90 |
| Nov 8, 2022 |
140.28 |
| Nov 7, 2022 |
140.64 |
| Nov 4, 2022 |
140.96 |
| Nov 3, 2022 |
141.38 |
| Nov 2, 2022 |
141.83 |
| Nov 1, 2022 |
142.32 |
| Oct 31, 2022 |
142.85 |
| Oct 28, 2022 |
143.39 |
| Oct 27, 2022 |
144.16 |
| Oct 26, 2022 |
144.95 |
| Oct 25, 2022 |
145.70 |
| Oct 24, 2022 |
146.49 |
| Oct 21, 2022 |
147.22 |
| Oct 20, 2022 |
147.98 |
| Oct 19, 2022 |
148.87 |
| Oct 18, 2022 |
149.78 |
| Oct 17, 2022 |
150.65 |
| Oct 14, 2022 |
151.56 |
| Oct 13, 2022 |
152.40 |
| Oct 12, 2022 |
153.31 |
| Oct 11, 2022 |
154.24 |
| Oct 10, 2022 |
155.22 |
| Oct 7, 2022 |
156.19 |
| Oct 6, 2022 |
157.17 |
| Oct 5, 2022 |
158.05 |
| Oct 4, 2022 |
158.99 |
| Oct 3, 2022 |
159.89 |
| Sep 30, 2022 |
160.88 |
| Sep 29, 2022 |
161.88 |
| Sep 28, 2022 |
162.87 |
| Sep 27, 2022 |
163.88 |
| Sep 26, 2022 |
164.96 |
| Sep 23, 2022 |
166.09 |
| Sep 22, 2022 |
167.17 |
| Sep 21, 2022 |
168.13 |
| Sep 20, 2022 |
169.07 |
| Sep 19, 2022 |
170.07 |
| Sep 16, 2022 |
171.02 |
| Sep 15, 2022 |
172.09 |
| Sep 14, 2022 |
173.17 |
| Sep 13, 2022 |
174.28 |
| Sep 12, 2022 |
175.43 |
| Sep 9, 2022 |
176.51 |
| Sep 8, 2022 |
177.62 |
| Sep 7, 2022 |
178.71 |
| Sep 6, 2022 |
179.84 |
| Sep 2, 2022 |
181.04 |
| Sep 1, 2022 |
182.30 |
| Aug 31, 2022 |
183.62 |
| Aug 30, 2022 |
184.95 |
| Aug 29, 2022 |
186.28 |
| Aug 26, 2022 |
187.71 |
| Aug 25, 2022 |
189.20 |
| Aug 24, 2022 |
190.57 |
| Aug 23, 2022 |
191.90 |
| Aug 22, 2022 |
193.27 |
| Aug 19, 2022 |
194.66 |
| Aug 18, 2022 |
195.99 |
| Aug 17, 2022 |
197.28 |
| Aug 16, 2022 |
198.48 |
| Aug 15, 2022 |
199.63 |
| Aug 12, 2022 |
200.75 |
| Aug 11, 2022 |
202.00 |
| Aug 10, 2022 |
203.31 |
| Aug 9, 2022 |
204.57 |
| Aug 8, 2022 |
205.92 |
| Aug 5, 2022 |
207.26 |
| Aug 4, 2022 |
208.56 |
| Aug 3, 2022 |
209.72 |
| Aug 2, 2022 |
210.89 |
| Aug 1, 2022 |
212.51 |
| Jul 29, 2022 |
214.17 |
| Jul 28, 2022 |
215.77 |
| Jul 27, 2022 |
217.36 |
| Jul 26, 2022 |
218.95 |
| Jul 25, 2022 |
220.58 |
| Jul 22, 2022 |
222.16 |
| Jul 21, 2022 |
223.68 |
| Jul 20, 2022 |
225.18 |
| Jul 19, 2022 |
226.80 |
| Jul 18, 2022 |
228.57 |
| Jul 15, 2022 |
230.10 |
| Jul 14, 2022 |
231.71 |
| Jul 13, 2022 |
233.51 |
| Jul 12, 2022 |
235.32 |
| Jul 11, 2022 |
237.21 |
| Jul 8, 2022 |
239.11 |
| Jul 7, 2022 |
240.89 |
| Jul 6, 2022 |
242.65 |
| Jul 5, 2022 |
244.64 |
| Jul 1, 2022 |
246.44 |
| Jun 30, 2022 |
248.21 |
| Jun 29, 2022 |
250.00 |
| Jun 28, 2022 |
251.83 |
| Jun 27, 2022 |
253.72 |
| Jun 24, 2022 |
255.62 |
| Jun 23, 2022 |
257.51 |
| Jun 22, 2022 |
259.32 |
| Jun 21, 2022 |
261.12 |
| Jun 17, 2022 |
263.11 |
| Jun 16, 2022 |
265.17 |
| Jun 15, 2022 |
267.30 |
| Jun 14, 2022 |
269.18 |
| Jun 13, 2022 |
271.21 |
| Jun 10, 2022 |
273.19 |
| Jun 9, 2022 |
275.19 |
| Jun 8, 2022 |
277.17 |
| Jun 7, 2022 |
278.97 |
| Jun 6, 2022 |
280.73 |
| Jun 3, 2022 |
282.45 |
| Jun 2, 2022 |
284.28 |
| Jun 1, 2022 |
286.08 |
| May 31, 2022 |
287.93 |
| May 27, 2022 |
289.77 |
| May 26, 2022 |
291.65 |
| May 25, 2022 |
293.72 |
| May 24, 2022 |
296.20 |
| May 23, 2022 |
299.11 |
| May 20, 2022 |
301.79 |
| May 19, 2022 |
304.29 |
| May 18, 2022 |
306.71 |
| May 17, 2022 |
309.21 |
| May 16, 2022 |
311.73 |
| May 13, 2022 |
314.11 |
| May 12, 2022 |
316.53 |
| May 11, 2022 |
319.07 |
| May 10, 2022 |
321.55 |
| May 9, 2022 |
324.03 |
| May 6, 2022 |
326.38 |
| May 5, 2022 |
328.78 |
| May 4, 2022 |
331.37 |
| May 3, 2022 |
333.75 |
| May 2, 2022 |
336.19 |
| Apr 29, 2022 |
338.42 |
| Apr 28, 2022 |
340.85 |
| Apr 27, 2022 |
343.37 |
| Apr 26, 2022 |
346.37 |
| Apr 25, 2022 |
349.66 |
| Apr 22, 2022 |
353.75 |
| Apr 21, 2022 |
358.22 |
| Apr 20, 2022 |
361.91 |
| Apr 19, 2022 |
365.70 |
| Apr 18, 2022 |
369.28 |
| Apr 14, 2022 |
372.74 |
| Apr 13, 2022 |
376.44 |
| Apr 12, 2022 |
380.23 |
| Apr 11, 2022 |
384.83 |
| Apr 8, 2022 |
389.55 |
| Apr 7, 2022 |
392.71 |
| Apr 6, 2022 |
395.89 |
| Apr 5, 2022 |
398.92 |
| Apr 4, 2022 |
401.56 |
| Apr 1, 2022 |
404.19 |
| Mar 31, 2022 |
406.92 |
| Mar 30, 2022 |
409.47 |
| Mar 29, 2022 |
411.89 |
| Mar 28, 2022 |
414.44 |
| Mar 25, 2022 |
416.97 |
| Mar 24, 2022 |
419.57 |
| Mar 23, 2022 |
422.11 |
| Mar 22, 2022 |
424.90 |
| Mar 21, 2022 |
427.41 |
| Mar 18, 2022 |
429.61 |
| Mar 17, 2022 |
431.77 |
| Mar 16, 2022 |
433.98 |
| Mar 15, 2022 |
436.07 |
| Mar 14, 2022 |
438.46 |
| Mar 11, 2022 |
440.89 |
| Mar 10, 2022 |
442.86 |
| Mar 9, 2022 |
444.66 |
| Mar 8, 2022 |
446.57 |
| Mar 7, 2022 |
447.93 |
| Mar 4, 2022 |
449.18 |
| Mar 3, 2022 |
450.12 |
| Mar 2, 2022 |
451.02 |
| Mar 1, 2022 |
451.74 |
| Feb 28, 2022 |
452.43 |
| Feb 25, 2022 |
453.01 |
| Feb 24, 2022 |
453.70 |
| Feb 23, 2022 |
454.61 |
| Feb 22, 2022 |
455.60 |
| Feb 18, 2022 |
456.78 |
| Feb 17, 2022 |
457.86 |
| Feb 16, 2022 |
458.95 |
| Feb 15, 2022 |
460.02 |
| Feb 14, 2022 |
460.96 |
| Feb 11, 2022 |
462.37 |
| Feb 10, 2022 |
463.78 |
| Feb 9, 2022 |
465.24 |
| Feb 8, 2022 |
466.67 |
| Feb 7, 2022 |
468.12 |
| Feb 4, 2022 |
469.48 |
| Feb 3, 2022 |
470.75 |
| Feb 2, 2022 |
472.13 |
| Feb 1, 2022 |
473.29 |
| Jan 31, 2022 |
474.57 |
| Jan 28, 2022 |
475.98 |
| Jan 27, 2022 |
477.47 |
| Jan 26, 2022 |
479.35 |
| Jan 25, 2022 |
481.19 |
| Jan 24, 2022 |
483.02 |
| Jan 21, 2022 |
485.09 |
| Jan 20, 2022 |
487.16 |
| Jan 19, 2022 |
489.17 |
| Jan 18, 2022 |
491.34 |
| Jan 14, 2022 |
493.36 |
| Jan 13, 2022 |
495.42 |
| Jan 12, 2022 |
497.48 |
| Jan 11, 2022 |
499.26 |
| Jan 10, 2022 |
500.94 |
| Jan 7, 2022 |
502.70 |
| Jan 6, 2022 |
504.41 |
| Jan 5, 2022 |
506.12 |
| Jan 4, 2022 |
508.00 |
| Jan 3, 2022 |
509.91 |
| Dec 31, 2021 |
511.87 |
| Dec 30, 2021 |
513.72 |
| Dec 29, 2021 |
515.72 |
| Dec 28, 2021 |
517.66 |
| Dec 27, 2021 |
519.76 |
| Dec 23, 2021 |
521.81 |
| Dec 22, 2021 |
523.72 |
| Dec 21, 2021 |
525.31 |
| Dec 20, 2021 |
526.87 |
| Dec 17, 2021 |
528.13 |
| Dec 16, 2021 |
529.41 |
| Dec 15, 2021 |
531.01 |
| Dec 14, 2021 |
532.74 |
| Dec 13, 2021 |
534.65 |
| Dec 10, 2021 |
536.98 |
| Dec 9, 2021 |
539.19 |
| Dec 8, 2021 |
541.85 |
| Dec 7, 2021 |
544.84 |
| Dec 6, 2021 |
547.69 |
| Dec 3, 2021 |
550.94 |
| Dec 2, 2021 |
554.62 |
| Dec 1, 2021 |
557.99 |
| Nov 30, 2021 |
561.46 |
| Nov 29, 2021 |
564.90 |
| Nov 26, 2021 |
568.73 |
| Nov 24, 2021 |
573.00 |
| Nov 23, 2021 |
576.53 |
| Nov 22, 2021 |
580.52 |
| Nov 19, 2021 |
584.44 |
| Nov 18, 2021 |
588.15 |
| Nov 17, 2021 |
591.88 |
| Nov 16, 2021 |
595.80 |
| Nov 15, 2021 |
598.83 |
| Nov 12, 2021 |
602.31 |
| Nov 11, 2021 |
604.81 |
| Nov 10, 2021 |
607.20 |
| Nov 9, 2021 |
609.81 |
| Nov 8, 2021 |
611.92 |
| Nov 5, 2021 |
613.53 |
| Nov 4, 2021 |
615.01 |
| Nov 3, 2021 |
616.37 |
| Nov 2, 2021 |
617.58 |
| Nov 1, 2021 |
618.79 |
| Oct 29, 2021 |
619.88 |
| Oct 28, 2021 |
621.30 |
| Oct 27, 2021 |
622.20 |
| Oct 26, 2021 |
623.04 |
| Oct 25, 2021 |
623.58 |
| Oct 22, 2021 |
624.09 |
| Oct 21, 2021 |
624.64 |
| Oct 20, 2021 |
625.04 |
| Oct 19, 2021 |
625.44 |
| Oct 18, 2021 |
625.78 |
| Oct 15, 2021 |
626.18 |
| Oct 14, 2021 |
626.58 |
| Oct 13, 2021 |
626.55 |
| Oct 12, 2021 |
626.55 |
| Oct 11, 2021 |
626.78 |
| Oct 8, 2021 |
627.14 |
| Oct 7, 2021 |
627.38 |
| Oct 6, 2021 |
627.53 |
| Oct 5, 2021 |
627.62 |
| Oct 4, 2021 |
627.92 |
| Oct 1, 2021 |
628.23 |
| Sep 30, 2021 |
628.30 |
| Sep 29, 2021 |
628.42 |
| Sep 28, 2021 |
629.36 |
| Sep 27, 2021 |
630.24 |
| Sep 24, 2021 |
630.96 |
| Sep 23, 2021 |
631.79 |
| Sep 22, 2021 |
632.59 |
| Sep 21, 2021 |
632.91 |
| Sep 20, 2021 |
633.20 |
| Sep 17, 2021 |
633.47 |
| Sep 16, 2021 |
633.67 |
| Sep 15, 2021 |
633.88 |
| Sep 14, 2021 |
634.21 |
| Sep 13, 2021 |
634.52 |
| Sep 10, 2021 |
634.59 |
| Sep 9, 2021 |
634.56 |
| Sep 8, 2021 |
634.32 |
| Sep 7, 2021 |
634.18 |
| Sep 3, 2021 |
633.98 |
| Sep 2, 2021 |
633.69 |
| Sep 1, 2021 |
633.18 |
| Aug 31, 2021 |
632.73 |
| Aug 30, 2021 |
632.18 |
| Aug 27, 2021 |
631.88 |
| Aug 26, 2021 |
631.33 |
| Aug 25, 2021 |
630.83 |
| Aug 24, 2021 |
630.10 |
| Aug 23, 2021 |
629.37 |
| Aug 20, 2021 |
628.63 |
| Aug 19, 2021 |
628.02 |
| Aug 18, 2021 |
627.36 |
| Aug 17, 2021 |
626.58 |
| Aug 16, 2021 |
625.87 |
| Aug 13, 2021 |
625.09 |
| Aug 12, 2021 |
624.38 |
| Aug 11, 2021 |
623.62 |
| Aug 10, 2021 |
622.80 |
| Aug 9, 2021 |
621.74 |
| Aug 6, 2021 |
620.26 |
| Aug 5, 2021 |
619.23 |
| Aug 4, 2021 |
618.35 |
| Aug 3, 2021 |
617.52 |
| Aug 2, 2021 |
616.54 |
| Jul 30, 2021 |
615.49 |
| Jul 29, 2021 |
614.67 |
| Jul 28, 2021 |
613.65 |
| Jul 27, 2021 |
612.67 |
| Jul 26, 2021 |
611.86 |
| Jul 23, 2021 |
610.98 |
| Jul 22, 2021 |
610.12 |
| Jul 21, 2021 |
609.14 |
| Jul 20, 2021 |
607.88 |
| Jul 19, 2021 |
606.70 |
| Jul 16, 2021 |
605.38 |
| Jul 15, 2021 |
604.40 |
| Jul 14, 2021 |
603.28 |
| Jul 13, 2021 |
601.61 |
| Jul 12, 2021 |
599.43 |
| Jul 9, 2021 |
596.93 |
| Jul 8, 2021 |
593.66 |
| Jul 7, 2021 |
590.04 |
| Jul 6, 2021 |
587.27 |
| Jul 2, 2021 |
584.36 |
| Jul 1, 2021 |
581.60 |
| Jun 30, 2021 |
579.05 |
| Jun 29, 2021 |
576.19 |
| Jun 28, 2021 |
573.15 |
| Jun 25, 2021 |
569.41 |
| Jun 24, 2021 |
565.59 |
| Jun 23, 2021 |
563.30 |
| Jun 22, 2021 |
560.81 |
| Jun 21, 2021 |
558.52 |
| Jun 18, 2021 |
556.63 |
| Jun 17, 2021 |
554.69 |
| Jun 16, 2021 |
552.75 |
| Jun 15, 2021 |
550.96 |
| Jun 14, 2021 |
549.20 |
| Jun 11, 2021 |
547.29 |
| Jun 10, 2021 |
545.53 |
| Jun 9, 2021 |
543.75 |
| Jun 8, 2021 |
541.92 |
| Jun 7, 2021 |
539.90 |
| Jun 4, 2021 |
538.18 |
| Jun 3, 2021 |
536.82 |
| Jun 2, 2021 |
535.53 |
| Jun 1, 2021 |
534.28 |
| May 28, 2021 |
533.27 |
| May 27, 2021 |
531.96 |
| May 26, 2021 |
530.68 |
| May 25, 2021 |
529.90 |
| May 24, 2021 |
529.17 |
| May 21, 2021 |
528.41 |
| May 20, 2021 |
528.32 |
| May 19, 2021 |
528.41 |
| May 18, 2021 |
529.09 |
| May 17, 2021 |
529.61 |
| May 14, 2021 |
530.23 |
| May 13, 2021 |
530.91 |
| May 12, 2021 |
531.74 |
| May 11, 2021 |
532.63 |
| May 10, 2021 |
533.25 |
| May 7, 2021 |
533.97 |
| May 6, 2021 |
534.56 |
| May 5, 2021 |
535.14 |
| May 4, 2021 |
535.44 |
| May 3, 2021 |
535.77 |
| Apr 30, 2021 |
535.86 |
| Apr 29, 2021 |
535.50 |
| Apr 28, 2021 |
535.09 |
| Apr 27, 2021 |
534.55 |
| Apr 26, 2021 |
534.12 |
| Apr 23, 2021 |
533.75 |
| Apr 22, 2021 |
533.21 |
| Apr 21, 2021 |
532.70 |
| Apr 20, 2021 |
532.17 |
| Apr 19, 2021 |
531.69 |
| Apr 16, 2021 |
531.12 |
| Apr 15, 2021 |
530.41 |
| Apr 14, 2021 |
529.65 |
| Apr 13, 2021 |
528.54 |
| Apr 12, 2021 |
527.38 |
| Apr 9, 2021 |
526.25 |
| Apr 8, 2021 |
524.97 |
| Apr 7, 2021 |
523.78 |
| Apr 6, 2021 |
522.36 |
| Apr 5, 2021 |
520.81 |
| Apr 1, 2021 |
519.35 |
| Mar 31, 2021 |
517.81 |
| Mar 30, 2021 |
516.28 |
| Mar 29, 2021 |
514.76 |
| Mar 26, 2021 |
513.29 |
| Mar 25, 2021 |
511.94 |
| Mar 24, 2021 |
510.65 |
| Mar 23, 2021 |
509.50 |
| Mar 22, 2021 |
507.98 |
| Mar 19, 2021 |
506.34 |
| Mar 18, 2021 |
504.67 |
| Mar 17, 2021 |
503.05 |
| Mar 16, 2021 |
501.43 |
| Mar 15, 2021 |
499.89 |
| Mar 12, 2021 |
498.05 |
| Mar 11, 2021 |
496.35 |
| Mar 10, 2021 |
494.63 |
| Mar 9, 2021 |
493.14 |
| Mar 8, 2021 |
491.59 |
| Mar 5, 2021 |
490.42 |
| Mar 4, 2021 |
489.28 |
| Mar 3, 2021 |
487.85 |
| Mar 2, 2021 |
486.21 |
| Mar 1, 2021 |
484.42 |
| Feb 26, 2021 |
482.26 |
| Feb 25, 2021 |
480.30 |
| Feb 24, 2021 |
478.02 |
| Feb 23, 2021 |
475.42 |
| Feb 22, 2021 |
472.99 |
| Feb 19, 2021 |
470.13 |
| Feb 18, 2021 |
466.67 |
| Feb 17, 2021 |
463.46 |
| Feb 16, 2021 |
460.29 |
| Feb 12, 2021 |
457.02 |
| Feb 11, 2021 |
453.39 |
| Feb 10, 2021 |
449.20 |
| Feb 9, 2021 |
445.75 |
| Feb 8, 2021 |
441.78 |
| Feb 5, 2021 |
437.82 |
| Feb 4, 2021 |
434.12 |
| Feb 3, 2021 |
430.33 |
| Feb 2, 2021 |
426.52 |
| Feb 1, 2021 |
423.55 |
| Jan 29, 2021 |
420.00 |
| Jan 28, 2021 |
417.57 |
| Jan 27, 2021 |
415.16 |
| Jan 26, 2021 |
412.07 |
| Jan 25, 2021 |
409.40 |
| Jan 22, 2021 |
407.33 |
| Jan 21, 2021 |
405.31 |
| Jan 20, 2021 |
403.41 |
| Jan 19, 2021 |
401.43 |
| Jan 15, 2021 |
399.56 |
| Jan 14, 2021 |
397.85 |
| Jan 13, 2021 |
396.02 |
| Jan 12, 2021 |
394.74 |
| Jan 11, 2021 |
393.61 |
| Jan 8, 2021 |
392.83 |
| Jan 7, 2021 |
391.91 |
| Jan 6, 2021 |
391.03 |
| Jan 5, 2021 |
389.91 |
| Jan 4, 2021 |
388.62 |
| Dec 31, 2020 |
387.35 |
| Dec 30, 2020 |
386.03 |
| Dec 29, 2020 |
384.89 |
| Dec 28, 2020 |
383.71 |
| Dec 24, 2020 |
382.78 |
| Dec 23, 2020 |
381.58 |
| Dec 22, 2020 |
380.54 |
| Dec 21, 2020 |
379.84 |
| Dec 18, 2020 |
379.30 |
| Dec 17, 2020 |
379.08 |
| Dec 16, 2020 |
378.94 |
| Dec 15, 2020 |
378.73 |
| Dec 14, 2020 |
378.75 |
| Dec 11, 2020 |
378.70 |
| Dec 10, 2020 |
377.96 |
| Dec 9, 2020 |
376.94 |
| Dec 8, 2020 |
376.60 |
| Dec 7, 2020 |
376.67 |
| Dec 4, 2020 |
376.71 |
| Dec 3, 2020 |
377.23 |
| Dec 2, 2020 |
378.14 |
| Dec 1, 2020 |
379.13 |
| Nov 30, 2020 |
379.32 |
| Nov 27, 2020 |
379.53 |
| Nov 25, 2020 |
379.18 |
| Nov 24, 2020 |
378.78 |
| Nov 23, 2020 |
378.47 |
| Nov 20, 2020 |
378.04 |
| Nov 19, 2020 |
377.60 |
| Nov 18, 2020 |
377.05 |
| Nov 17, 2020 |
376.66 |
| Nov 16, 2020 |
376.49 |
| Nov 13, 2020 |
376.26 |
| Nov 12, 2020 |
375.75 |
| Nov 11, 2020 |
375.30 |
| Nov 10, 2020 |
374.86 |
| Nov 9, 2020 |
374.61 |
| Nov 6, 2020 |
374.31 |
| Nov 5, 2020 |
374.13 |
| Nov 4, 2020 |
374.13 |
| Nov 3, 2020 |
374.29 |
| Nov 2, 2020 |
374.18 |
| Oct 30, 2020 |
373.98 |
| Oct 29, 2020 |
373.73 |
| Oct 28, 2020 |
373.39 |
| Oct 27, 2020 |
373.04 |
| Oct 26, 2020 |
372.58 |
| Oct 23, 2020 |
372.04 |
| Oct 22, 2020 |
371.33 |
| Oct 21, 2020 |
370.39 |
| Oct 20, 2020 |
369.49 |
| Oct 19, 2020 |
368.32 |
| Oct 16, 2020 |
367.22 |
| Oct 15, 2020 |
366.16 |
| Oct 14, 2020 |
365.15 |
| Oct 13, 2020 |
364.16 |
| Oct 12, 2020 |
363.14 |
| Oct 9, 2020 |
362.17 |
| Oct 8, 2020 |
361.17 |
| Oct 7, 2020 |
360.06 |
| Oct 6, 2020 |
358.95 |
| Oct 5, 2020 |
357.89 |
| Oct 2, 2020 |
356.74 |
| Oct 1, 2020 |
355.60 |
| Sep 30, 2020 |
354.51 |
| Sep 29, 2020 |
353.49 |
| Sep 28, 2020 |
352.36 |
| Sep 25, 2020 |
351.25 |
| Sep 24, 2020 |
350.50 |
| Sep 23, 2020 |
349.75 |
| Sep 22, 2020 |
348.90 |
| Sep 21, 2020 |
347.98 |
| Sep 18, 2020 |
347.05 |
| Sep 17, 2020 |
346.08 |
| Sep 16, 2020 |
345.10 |
| Sep 15, 2020 |
344.09 |
| Sep 14, 2020 |
343.05 |
| Sep 11, 2020 |
342.04 |
| Sep 10, 2020 |
341.10 |
| Sep 9, 2020 |
340.12 |
| Sep 8, 2020 |
339.19 |
| Sep 4, 2020 |
338.36 |
| Sep 3, 2020 |
337.71 |
| Sep 2, 2020 |
337.01 |
| Sep 1, 2020 |
336.27 |
| Aug 31, 2020 |
335.49 |
| Aug 28, 2020 |
334.67 |
| Aug 27, 2020 |
333.94 |
| Aug 26, 2020 |
333.23 |
| Aug 25, 2020 |
332.49 |
| Aug 24, 2020 |
331.72 |
| Aug 21, 2020 |
330.93 |
| Aug 20, 2020 |
330.21 |
| Aug 19, 2020 |
329.41 |
| Aug 18, 2020 |
328.62 |
| Aug 17, 2020 |
327.79 |
| Aug 14, 2020 |
327.03 |
| Aug 13, 2020 |
326.28 |
| Aug 12, 2020 |
325.58 |
