Virgin Galactic Holdings (SPCE) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.38 |
| May 21, 2026 |
-0.32 |
| May 20, 2026 |
-0.29 |
| May 19, 2026 |
-0.29 |
| May 18, 2026 |
-0.31 |
| May 15, 2026 |
-0.33 |
| May 14, 2026 |
-0.34 |
| May 13, 2026 |
-0.34 |
| May 12, 2026 |
-0.33 |
| May 11, 2026 |
-0.34 |
| May 8, 2026 |
-0.34 |
| May 7, 2026 |
-0.29 |
| May 6, 2026 |
-0.31 |
| May 5, 2026 |
-0.29 |
| May 4, 2026 |
-0.29 |
| May 1, 2026 |
-0.31 |
| Apr 30, 2026 |
-0.28 |
| Apr 29, 2026 |
-0.27 |
| Apr 28, 2026 |
-0.28 |
| Apr 27, 2026 |
-0.30 |
| Apr 24, 2026 |
-0.30 |
| Apr 23, 2026 |
-0.32 |
| Apr 22, 2026 |
-0.34 |
| Apr 21, 2026 |
-0.34 |
| Apr 20, 2026 |
-0.34 |
| Apr 17, 2026 |
-0.34 |
| Apr 16, 2026 |
-0.36 |
| Apr 15, 2026 |
-0.33 |
| Apr 14, 2026 |
-0.34 |
| Apr 13, 2026 |
-0.35 |
| Apr 10, 2026 |
-0.35 |
| Apr 9, 2026 |
-0.35 |
| Apr 8, 2026 |
-0.35 |
| Apr 7, 2026 |
-0.35 |
| Apr 6, 2026 |
-0.36 |
| Apr 2, 2026 |
-0.29 |
| Apr 1, 2026 |
-0.28 |
| Mar 31, 2026 |
-0.28 |
| Mar 30, 2026 |
-0.25 |
| Mar 27, 2026 |
-0.26 |
| Mar 26, 2026 |
-0.28 |
| Mar 25, 2026 |
-0.29 |
| Mar 24, 2026 |
-0.28 |
| Mar 23, 2026 |
-0.28 |
| Mar 20, 2026 |
-0.28 |
| Mar 19, 2026 |
-0.29 |
| Mar 18, 2026 |
-0.30 |
| Mar 17, 2026 |
-0.31 |
| Mar 16, 2026 |
-0.29 |
| Mar 13, 2026 |
-0.29 |
| Mar 12, 2026 |
-0.29 |
| Mar 11, 2026 |
-0.30 |
| Mar 10, 2026 |
-0.29 |
| Mar 9, 2026 |
-0.30 |
| Mar 6, 2026 |
-0.29 |
| Mar 5, 2026 |
-0.30 |
| Mar 4, 2026 |
-0.31 |
| Mar 3, 2026 |
-0.30 |
| Mar 2, 2026 |
-0.30 |
| Feb 27, 2026 |
-0.30 |
| Feb 26, 2026 |
-0.31 |
| Feb 25, 2026 |
-0.30 |
| Feb 24, 2026 |
-0.30 |
| Feb 23, 2026 |
-0.28 |
| Feb 20, 2026 |
-0.29 |
| Feb 19, 2026 |
-0.30 |
| Feb 18, 2026 |
-0.29 |
| Feb 17, 2026 |
-0.29 |
| Feb 13, 2026 |
-0.30 |
| Feb 12, 2026 |
-0.30 |
| Feb 11, 2026 |
-0.31 |
| Feb 10, 2026 |
-0.32 |
| Feb 9, 2026 |
-0.32 |
| Feb 6, 2026 |
-0.30 |
| Feb 5, 2026 |
-0.27 |
| Feb 4, 2026 |
-0.30 |
| Feb 3, 2026 |
-0.32 |
| Feb 2, 2026 |
-0.31 |
| Jan 30, 2026 |
-0.33 |
| Jan 29, 2026 |
-0.34 |
| Jan 28, 2026 |
-0.35 |
| Jan 27, 2026 |
-0.37 |
| Jan 26, 2026 |
-0.35 |
| Jan 23, 2026 |
-0.36 |
| Jan 22, 2026 |
-0.37 |
| Jan 21, 2026 |
-0.35 |
| Jan 20, 2026 |
-0.35 |
| Jan 16, 2026 |
-0.36 |
| Jan 15, 2026 |
-0.35 |
| Jan 14, 2026 |
-0.36 |
| Jan 13, 2026 |
-0.36 |
| Jan 12, 2026 |
-0.37 |
| Jan 9, 2026 |
-0.37 |
| Jan 8, 2026 |
-0.37 |
| Jan 7, 2026 |
-0.37 |
| Jan 6, 2026 |
-0.39 |
| Jan 5, 2026 |
-0.38 |
| Jan 2, 2026 |
-0.38 |
| Dec 31, 2025 |
-0.38 |
| Dec 30, 2025 |
-0.34 |
| Dec 29, 2025 |
-0.32 |
| Dec 26, 2025 |
-0.32 |
| Dec 24, 2025 |
-0.34 |
| Dec 23, 2025 |
-0.36 |
| Dec 22, 2025 |
-0.38 |
| Dec 19, 2025 |
-0.36 |
| Dec 18, 2025 |
-0.33 |
| Dec 17, 2025 |
-0.33 |
| Dec 16, 2025 |
-0.32 |
| Dec 15, 2025 |
-0.31 |
| Dec 12, 2025 |
-0.33 |
| Dec 11, 2025 |
-0.36 |
| Dec 10, 2025 |
-0.36 |
| Dec 9, 2025 |
-0.39 |
| Dec 8, 2025 |
-0.46 |
| Dec 5, 2025 |
-0.44 |
| Dec 4, 2025 |
-0.46 |
| Dec 3, 2025 |
-0.44 |
| Dec 2, 2025 |
-0.40 |
| Dec 1, 2025 |
-0.39 |
| Nov 28, 2025 |
-0.39 |
| Nov 26, 2025 |
-0.38 |
| Nov 25, 2025 |
-0.36 |
| Nov 24, 2025 |
-0.34 |
| Nov 21, 2025 |
-0.34 |
| Nov 20, 2025 |
-0.35 |
| Nov 19, 2025 |
-0.35 |
| Nov 18, 2025 |
-0.36 |
| Nov 17, 2025 |
-0.36 |
| Nov 14, 2025 |
-0.37 |
| Nov 13, 2025 |
-0.34 |
| Nov 12, 2025 |
-0.37 |
| Nov 11, 2025 |
-0.37 |
| Nov 10, 2025 |
-0.37 |
| Nov 7, 2025 |
-0.37 |
| Nov 6, 2025 |
-0.36 |
| Nov 5, 2025 |
-0.37 |
| Nov 4, 2025 |
-0.36 |
| Nov 3, 2025 |
-0.37 |
| Oct 31, 2025 |
-0.40 |
| Oct 30, 2025 |
-0.39 |
| Oct 29, 2025 |
-0.41 |
| Oct 28, 2025 |
-0.41 |
| Oct 27, 2025 |
-0.42 |
| Oct 24, 2025 |
-0.41 |
| Oct 23, 2025 |
-0.40 |
| Oct 22, 2025 |
-0.38 |
| Oct 21, 2025 |
-0.40 |
| Oct 20, 2025 |
-0.42 |
| Oct 17, 2025 |
-0.42 |
| Oct 16, 2025 |
-0.45 |
| Oct 15, 2025 |
-0.47 |
| Oct 14, 2025 |
-0.47 |
| Oct 13, 2025 |
-0.44 |
| Oct 10, 2025 |
-0.42 |
| Oct 9, 2025 |
-0.41 |
| Oct 8, 2025 |
-0.42 |
| Oct 7, 2025 |
-0.40 |
| Oct 6, 2025 |
-0.42 |
| Oct 3, 2025 |
-0.44 |
| Oct 2, 2025 |
-0.41 |
| Oct 1, 2025 |
-0.39 |
| Sep 30, 2025 |
-0.39 |
| Sep 29, 2025 |
-0.34 |
| Sep 26, 2025 |
-0.33 |
| Sep 25, 2025 |
-0.34 |
| Sep 24, 2025 |
-0.36 |
| Sep 23, 2025 |
-0.36 |
| Sep 22, 2025 |
-0.33 |
| Sep 19, 2025 |
-0.32 |
| Sep 18, 2025 |
-0.32 |
| Sep 17, 2025 |
-0.32 |
| Sep 16, 2025 |
-0.32 |
| Sep 15, 2025 |
-0.32 |
| Sep 12, 2025 |
-0.32 |
| Sep 11, 2025 |
-0.32 |
| Sep 10, 2025 |
-0.30 |
| Sep 9, 2025 |
-0.31 |
| Sep 8, 2025 |
-0.32 |
| Sep 5, 2025 |
-0.31 |
| Sep 4, 2025 |
-0.30 |
| Sep 3, 2025 |
-0.30 |
| Sep 2, 2025 |
-0.30 |
| Aug 29, 2025 |
-0.30 |
| Aug 28, 2025 |
-0.30 |
| Aug 27, 2025 |
-0.30 |
| Aug 26, 2025 |
-0.30 |
| Aug 25, 2025 |
-0.32 |
| Aug 22, 2025 |
-0.31 |
| Aug 21, 2025 |
-0.29 |
| Aug 20, 2025 |
-0.29 |
| Aug 19, 2025 |
-0.29 |
| Aug 18, 2025 |
-0.29 |
| Aug 15, 2025 |
-0.29 |
| Aug 14, 2025 |
-0.29 |
| Aug 13, 2025 |
-0.29 |
| Aug 12, 2025 |
-0.29 |
| Aug 11, 2025 |
-0.29 |
| Aug 8, 2025 |
-0.30 |
| Aug 7, 2025 |
-0.33 |
| Aug 6, 2025 |
-0.37 |
| Aug 5, 2025 |
-0.39 |
| Aug 4, 2025 |
-0.38 |
| Aug 1, 2025 |
-0.36 |
| Jul 31, 2025 |
-0.37 |
| Jul 30, 2025 |
-0.36 |
| Jul 29, 2025 |
-0.36 |
| Jul 28, 2025 |
-0.38 |
| Jul 25, 2025 |
-0.40 |
| Jul 24, 2025 |
-0.42 |
| Jul 23, 2025 |
-0.43 |
| Jul 22, 2025 |
-0.39 |
| Jul 21, 2025 |
-0.42 |
| Jul 18, 2025 |
-0.38 |
| Jul 17, 2025 |
-0.36 |
| Jul 16, 2025 |
-0.32 |
| Jul 15, 2025 |
-0.31 |
| Jul 14, 2025 |
-0.31 |
| Jul 11, 2025 |
-0.30 |
| Jul 10, 2025 |
-0.30 |
| Jul 9, 2025 |
-0.28 |
| Jul 8, 2025 |
-0.27 |
| Jul 7, 2025 |
-0.27 |
| Jul 3, 2025 |
-0.27 |
| Jul 2, 2025 |
-0.27 |
| Jul 1, 2025 |
-0.27 |
| Jun 30, 2025 |
-0.26 |
| Jun 27, 2025 |
-0.22 |
| Jun 26, 2025 |
-0.22 |
| Jun 25, 2025 |
-0.22 |
| Jun 24, 2025 |
-0.22 |
| Jun 23, 2025 |
-0.22 |
| Jun 20, 2025 |
-0.23 |
| Jun 18, 2025 |
-0.23 |
| Jun 17, 2025 |
-0.22 |
| Jun 16, 2025 |
-0.23 |
| Jun 13, 2025 |
-0.23 |
| Jun 12, 2025 |
-0.23 |
| Jun 11, 2025 |
-0.24 |
| Jun 10, 2025 |
-0.26 |
| Jun 9, 2025 |
-0.26 |
| Jun 6, 2025 |
-0.24 |
| Jun 5, 2025 |
-0.24 |
| Jun 4, 2025 |
-0.25 |
| Jun 3, 2025 |
-0.24 |
| Jun 2, 2025 |
-0.24 |
| May 30, 2025 |
-0.24 |
| May 29, 2025 |
-0.25 |
| May 28, 2025 |
-0.26 |
| May 27, 2025 |
-0.27 |
| May 23, 2025 |
-0.28 |
| May 22, 2025 |
-0.28 |
| May 21, 2025 |
-0.28 |
| May 20, 2025 |
-0.30 |
| May 19, 2025 |
-0.33 |
| May 16, 2025 |
-0.36 |
| May 15, 2025 |
-0.25 |
| May 14, 2025 |
-0.27 |
| May 13, 2025 |
-0.23 |
| May 12, 2025 |
-0.24 |
| May 9, 2025 |
-0.23 |
| May 8, 2025 |
-0.24 |
| May 7, 2025 |
-0.21 |
| May 6, 2025 |
-0.21 |
| May 5, 2025 |
-0.22 |
| May 2, 2025 |
-0.22 |
| May 1, 2025 |
-0.22 |
| Apr 30, 2025 |
-0.22 |
| Apr 29, 2025 |
-0.22 |
| Apr 28, 2025 |
-0.23 |
| Apr 25, 2025 |
-0.21 |
| Apr 24, 2025 |
-0.22 |
| Apr 23, 2025 |
-0.21 |
| Apr 22, 2025 |
-0.19 |
| Apr 21, 2025 |
-0.19 |
| Apr 17, 2025 |
-0.19 |
| Apr 16, 2025 |
-0.19 |
| Apr 15, 2025 |
-0.19 |
| Apr 14, 2025 |
-0.20 |
| Apr 11, 2025 |
-0.19 |
| Apr 10, 2025 |
-0.19 |
| Apr 9, 2025 |
-0.20 |
| Apr 8, 2025 |
-0.18 |
| Apr 7, 2025 |
-0.19 |
| Apr 4, 2025 |
-0.21 |
| Apr 3, 2025 |
-0.21 |
| Apr 2, 2025 |
-0.22 |
| Apr 1, 2025 |
-0.21 |
| Mar 31, 2025 |
-0.23 |
| Mar 28, 2025 |
-0.16 |
| Mar 27, 2025 |
-0.17 |
| Mar 26, 2025 |
-0.19 |
| Mar 25, 2025 |
-0.20 |
| Mar 24, 2025 |
-0.21 |
| Mar 21, 2025 |
-0.22 |
| Mar 20, 2025 |
-0.22 |
| Mar 19, 2025 |
-0.23 |
| Mar 18, 2025 |
-0.20 |
| Mar 17, 2025 |
-0.18 |
| Mar 14, 2025 |
-0.17 |
| Mar 13, 2025 |
-0.17 |
| Mar 12, 2025 |
-0.17 |
| Mar 11, 2025 |
-0.16 |
| Mar 10, 2025 |
-0.16 |
| Mar 7, 2025 |
-0.18 |
| Mar 6, 2025 |
-0.18 |
| Mar 5, 2025 |
-0.18 |
| Mar 4, 2025 |
-0.18 |
| Mar 3, 2025 |
-0.18 |
| Feb 28, 2025 |
-0.20 |
| Feb 27, 2025 |
-0.20 |
| Feb 26, 2025 |
-0.20 |
| Feb 25, 2025 |
-0.21 |
| Feb 24, 2025 |
-0.22 |
| Feb 21, 2025 |
-0.22 |
| Feb 20, 2025 |
-0.23 |
| Feb 19, 2025 |
-0.23 |
| Feb 18, 2025 |
-0.24 |
| Feb 14, 2025 |
-0.23 |
| Feb 13, 2025 |
-0.22 |
| Feb 12, 2025 |
-0.22 |
| Feb 11, 2025 |
-0.22 |
| Feb 10, 2025 |
-0.23 |
| Feb 7, 2025 |
-0.23 |
| Feb 6, 2025 |
-0.24 |
| Feb 5, 2025 |
-0.24 |
| Feb 4, 2025 |
-0.25 |
| Feb 3, 2025 |
-0.24 |
| Jan 31, 2025 |
-0.25 |
| Jan 30, 2025 |
-0.25 |
| Jan 29, 2025 |
-0.24 |
| Jan 28, 2025 |
-0.24 |
| Jan 27, 2025 |
-0.26 |
| Jan 24, 2025 |
-0.28 |
| Jan 23, 2025 |
-0.28 |
| Jan 22, 2025 |
-0.28 |
| Jan 21, 2025 |
-0.29 |
| Jan 17, 2025 |
-0.27 |
| Jan 16, 2025 |
-0.28 |
| Jan 15, 2025 |
-0.28 |
| Jan 14, 2025 |
-0.28 |
| Jan 13, 2025 |
-0.29 |
| Jan 10, 2025 |
-0.31 |
| Jan 8, 2025 |
-0.31 |
| Jan 7, 2025 |
-0.33 |
| Jan 6, 2025 |
-0.34 |
| Jan 3, 2025 |
-0.34 |
| Jan 2, 2025 |
-0.32 |
| Dec 31, 2024 |
-0.31 |
| Dec 30, 2024 |
-0.29 |
| Dec 27, 2024 |
-0.31 |
| Dec 26, 2024 |
-0.32 |
| Dec 24, 2024 |
-0.31 |
| Dec 23, 2024 |
-0.30 |
| Dec 20, 2024 |
-0.30 |
| Dec 19, 2024 |
-0.29 |
| Dec 18, 2024 |
-0.30 |
| Dec 17, 2024 |
-0.32 |
| Dec 16, 2024 |
-0.32 |
| Dec 13, 2024 |
-0.32 |
| Dec 12, 2024 |
-0.31 |
| Dec 11, 2024 |
-0.32 |
| Dec 10, 2024 |
-0.32 |
| Dec 9, 2024 |
-0.32 |
| Dec 6, 2024 |
-0.32 |
| Dec 5, 2024 |
-0.31 |
| Dec 4, 2024 |
-0.33 |
| Dec 3, 2024 |
-0.33 |
| Dec 2, 2024 |
-0.35 |
| Nov 29, 2024 |
-0.36 |
| Nov 27, 2024 |
-0.35 |
| Nov 26, 2024 |
-0.34 |
| Nov 25, 2024 |
-0.37 |
| Nov 22, 2024 |
-0.35 |
| Nov 21, 2024 |
-0.33 |
| Nov 20, 2024 |
-0.33 |
| Nov 19, 2024 |
-0.33 |
| Nov 18, 2024 |
-0.34 |
| Nov 15, 2024 |
-0.33 |
| Nov 14, 2024 |
-0.32 |
| Nov 13, 2024 |
-0.35 |
| Nov 12, 2024 |
-0.35 |
| Nov 11, 2024 |
-0.37 |
| Nov 8, 2024 |
-0.31 |
| Nov 7, 2024 |
-0.31 |
| Nov 6, 2024 |
-0.35 |
| Nov 5, 2024 |
-0.34 |
| Nov 4, 2024 |
-0.32 |
| Nov 1, 2024 |
-0.32 |
| Oct 31, 2024 |
-0.32 |
| Oct 30, 2024 |
-0.33 |
| Oct 29, 2024 |
-0.36 |
| Oct 28, 2024 |
-0.38 |
| Oct 25, 2024 |
-0.35 |
| Oct 24, 2024 |
-0.35 |
| Oct 23, 2024 |
-0.35 |
| Oct 22, 2024 |
-0.36 |
| Oct 21, 2024 |
-0.36 |
| Oct 18, 2024 |
-0.38 |
| Oct 17, 2024 |
-0.35 |
| Oct 16, 2024 |
-0.35 |
| Oct 15, 2024 |
-0.33 |
| Oct 14, 2024 |
-0.32 |
| Oct 11, 2024 |
-0.31 |
| Oct 10, 2024 |
-0.30 |
| Oct 9, 2024 |
-0.30 |
| Oct 8, 2024 |
-0.30 |
| Oct 7, 2024 |
-0.30 |
| Oct 4, 2024 |
-0.30 |
| Oct 3, 2024 |
-0.29 |
| Oct 2, 2024 |
-0.30 |
| Oct 1, 2024 |
-0.29 |
| Sep 30, 2024 |
-0.30 |
| Sep 27, 2024 |
-0.29 |
| Sep 26, 2024 |
-0.28 |
| Sep 25, 2024 |
-0.27 |
| Sep 24, 2024 |
-0.29 |
| Sep 23, 2024 |
-0.29 |
| Sep 20, 2024 |
-0.29 |
| Sep 19, 2024 |
-0.30 |
| Sep 18, 2024 |
-0.31 |
| Sep 17, 2024 |
-0.33 |
| Sep 16, 2024 |
-0.34 |
| Sep 13, 2024 |
-0.33 |
| Sep 12, 2024 |
-0.29 |
| Sep 11, 2024 |
-0.29 |
| Sep 10, 2024 |
-0.28 |
| Sep 9, 2024 |
-0.28 |
| Sep 6, 2024 |
-0.27 |
| Sep 5, 2024 |
-0.28 |
| Sep 4, 2024 |
-0.29 |
| Sep 3, 2024 |
-0.29 |
| Aug 30, 2024 |
-0.31 |
| Aug 29, 2024 |
-0.31 |
| Aug 28, 2024 |
-0.30 |
| Aug 27, 2024 |
-0.32 |
| Aug 26, 2024 |
-0.33 |
| Aug 23, 2024 |
-0.33 |
| Aug 22, 2024 |
-0.31 |
| Aug 21, 2024 |
-0.33 |
| Aug 20, 2024 |
-0.31 |
| Aug 19, 2024 |
-0.32 |
| Aug 16, 2024 |
-0.31 |
| Aug 15, 2024 |
-0.32 |
| Aug 14, 2024 |
-0.29 |
| Aug 13, 2024 |
-0.29 |
| Aug 12, 2024 |
-0.27 |
| Aug 9, 2024 |
-0.29 |
| Aug 8, 2024 |
-0.28 |
| Aug 7, 2024 |
-0.25 |
| Aug 6, 2024 |
-0.26 |
| Aug 5, 2024 |
-0.28 |
| Aug 2, 2024 |
-0.28 |
| Aug 1, 2024 |
-0.30 |
| Jul 31, 2024 |
-0.33 |
| Jul 30, 2024 |
-0.33 |
| Jul 29, 2024 |
-0.33 |
| Jul 26, 2024 |
-0.35 |
| Jul 25, 2024 |
-0.31 |
| Jul 24, 2024 |
-0.30 |
| Jul 23, 2024 |
-0.32 |
| Jul 22, 2024 |
-0.33 |
| Jul 19, 2024 |
-0.30 |
| Jul 18, 2024 |
-0.31 |
| Jul 17, 2024 |
-0.34 |
| Jul 16, 2024 |
-0.38 |
| Jul 15, 2024 |
-0.35 |
| Jul 12, 2024 |
-0.38 |
| Jul 11, 2024 |
-0.36 |
| Jul 10, 2024 |
-0.33 |
| Jul 9, 2024 |
-0.33 |
| Jul 8, 2024 |
-0.37 |
| Jul 5, 2024 |
-0.39 |
| Jul 3, 2024 |
-0.37 |
| Jul 2, 2024 |
-0.37 |
| Jul 1, 2024 |
-0.37 |
| Jun 28, 2024 |
-0.35 |
| Jun 27, 2024 |
-0.36 |
| Jun 26, 2024 |
-0.37 |
| Jun 25, 2024 |
-0.36 |
| Jun 24, 2024 |
-0.37 |
| Jun 21, 2024 |
-0.40 |
| Jun 20, 2024 |
-0.37 |
| Jun 18, 2024 |
-0.42 |
| Jun 17, 2024 |
-0.49 |
| Jun 14, 2024 |
-0.57 |
| Jun 13, 2024 |
-0.61 |
| Jun 12, 2024 |
-0.71 |
| Jun 11, 2024 |
-0.75 |
| Jun 10, 2024 |
-0.67 |
| Jun 7, 2024 |
-0.71 |
| Jun 6, 2024 |
-0.69 |
| Jun 5, 2024 |
-0.72 |
| Jun 4, 2024 |
-0.72 |
| Jun 3, 2024 |
-0.76 |
| May 31, 2024 |
-0.72 |
| May 30, 2024 |
-0.73 |
| May 29, 2024 |
-0.79 |
| May 28, 2024 |
-0.88 |
| May 24, 2024 |
-0.71 |
| May 23, 2024 |
-0.75 |
| May 22, 2024 |
-0.77 |
| May 21, 2024 |
-0.81 |
| May 20, 2024 |
-0.83 |
| May 17, 2024 |
-0.84 |
| May 16, 2024 |
-0.86 |
| May 15, 2024 |
-0.88 |
| May 14, 2024 |
-1.06 |
| May 13, 2024 |
-0.87 |
| May 10, 2024 |
-0.79 |
| May 9, 2024 |
-0.86 |
| May 8, 2024 |
-0.83 |
| May 7, 2024 |
-0.84 |
| May 6, 2024 |
-0.86 |
| May 3, 2024 |
-0.79 |
| May 2, 2024 |
-0.74 |
| May 1, 2024 |
-0.77 |
| Apr 30, 2024 |
-0.73 |
| Apr 29, 2024 |
-0.74 |
| Apr 26, 2024 |
-0.74 |
| Apr 25, 2024 |
-0.72 |
| Apr 24, 2024 |
-0.73 |
| Apr 23, 2024 |
-0.77 |
| Apr 22, 2024 |
-0.63 |
| Apr 19, 2024 |
-0.71 |
| Apr 18, 2024 |
-0.81 |
| Apr 17, 2024 |
-0.79 |
| Apr 16, 2024 |
-0.87 |
| Apr 15, 2024 |
-0.85 |
| Apr 12, 2024 |
-0.90 |
| Apr 11, 2024 |
-0.93 |
| Apr 10, 2024 |
-0.92 |
| Apr 9, 2024 |
-0.98 |
| Apr 8, 2024 |
-0.98 |
| Apr 5, 2024 |
-1.03 |
| Apr 4, 2024 |
-1.05 |
| Apr 3, 2024 |
-1.08 |
| Apr 2, 2024 |
-1.09 |
| Apr 1, 2024 |
-1.19 |
| Mar 28, 2024 |
-1.01 |
| Mar 27, 2024 |
-1.00 |
| Mar 26, 2024 |
-0.95 |
| Mar 25, 2024 |
-0.92 |
| Mar 22, 2024 |
-0.95 |
| Mar 21, 2024 |
-0.98 |
| Mar 20, 2024 |
-0.98 |
| Mar 19, 2024 |
-0.96 |
| Mar 18, 2024 |
-1.03 |
| Mar 15, 2024 |
-1.14 |
| Mar 14, 2024 |
-1.12 |
| Mar 13, 2024 |
-1.16 |
| Mar 12, 2024 |
-1.14 |
| Mar 11, 2024 |
-1.18 |
| Mar 8, 2024 |
-1.18 |
| Mar 7, 2024 |
-1.18 |
| Mar 6, 2024 |
-1.12 |
| Mar 5, 2024 |
-1.10 |
| Mar 4, 2024 |
-1.10 |
| Mar 1, 2024 |
-1.16 |
| Feb 29, 2024 |
-1.19 |
| Feb 28, 2024 |
-1.20 |
| Feb 27, 2024 |
-1.30 |
| Feb 26, 2024 |
-1.22 |
| Feb 23, 2024 |
-1.13 |
| Feb 22, 2024 |
-1.14 |
| Feb 21, 2024 |
-1.21 |
| Feb 20, 2024 |
-1.24 |
| Feb 16, 2024 |
-1.27 |
| Feb 15, 2024 |
-1.31 |
| Feb 14, 2024 |
-1.34 |
| Feb 13, 2024 |
-1.18 |
| Feb 12, 2024 |
-1.28 |
| Feb 9, 2024 |
-1.23 |
| Feb 8, 2024 |
-1.21 |
| Feb 7, 2024 |
-1.21 |
| Feb 6, 2024 |
-1.24 |
| Feb 5, 2024 |
-1.14 |
| Feb 2, 2024 |
-1.19 |
| Feb 1, 2024 |
-1.23 |
| Jan 31, 2024 |
-1.22 |
| Jan 30, 2024 |
-1.23 |
| Jan 29, 2024 |
-1.31 |
| Jan 26, 2024 |
-1.29 |
| Jan 25, 2024 |
-1.34 |
| Jan 24, 2024 |
-1.38 |
| Jan 23, 2024 |
-1.43 |
| Jan 22, 2024 |
-1.40 |
| Jan 19, 2024 |
-1.31 |
| Jan 18, 2024 |
-1.33 |
| Jan 17, 2024 |
-1.34 |
| Jan 16, 2024 |
-1.34 |
| Jan 12, 2024 |
-1.44 |
| Jan 11, 2024 |
-1.49 |
| Jan 10, 2024 |
-1.58 |
| Jan 9, 2024 |
-1.56 |
| Jan 8, 2024 |
-1.61 |
| Jan 5, 2024 |
-1.60 |
| Jan 4, 2024 |
-1.60 |
| Jan 3, 2024 |
-1.58 |
| Jan 2, 2024 |
-1.62 |
| Dec 29, 2023 |
-1.79 |
| Dec 28, 2023 |
-1.86 |
| Dec 27, 2023 |
-1.97 |
| Dec 26, 2023 |
-1.94 |
| Dec 22, 2023 |
-1.90 |
| Dec 21, 2023 |
-1.81 |
| Dec 20, 2023 |
-1.72 |
| Dec 19, 2023 |
-1.93 |
| Dec 18, 2023 |
-1.81 |
| Dec 15, 2023 |
-1.83 |
| Dec 14, 2023 |
-1.87 |
| Dec 13, 2023 |
-1.79 |
| Dec 12, 2023 |
-1.63 |
| Dec 11, 2023 |
-1.70 |
| Dec 8, 2023 |
-1.70 |
| Dec 7, 2023 |
-1.63 |
| Dec 6, 2023 |
-1.48 |
| Dec 5, 2023 |
-1.40 |
| Dec 4, 2023 |
-1.41 |
| Dec 1, 2023 |
-1.71 |
| Nov 30, 2023 |
-1.63 |
| Nov 29, 2023 |
-1.61 |
| Nov 28, 2023 |
-1.55 |
| Nov 27, 2023 |
-1.51 |
| Nov 24, 2023 |
-1.53 |
| Nov 22, 2023 |
-1.45 |
| Nov 21, 2023 |
-1.56 |
| Nov 20, 2023 |
-1.64 |
| Nov 17, 2023 |
-1.60 |
| Nov 16, 2023 |
-1.52 |
| Nov 15, 2023 |
-1.60 |
| Nov 14, 2023 |
-1.56 |
| Nov 13, 2023 |
-1.38 |
| Nov 10, 2023 |
-1.31 |
| Nov 9, 2023 |
-1.36 |
| Nov 8, 2023 |
-1.14 |
| Nov 7, 2023 |
-1.27 |
| Nov 6, 2023 |
-1.24 |
| Nov 3, 2023 |
-1.35 |
| Nov 2, 2023 |
-1.24 |
| Nov 1, 2023 |
-1.09 |
| Oct 31, 2023 |
-1.08 |
| Oct 30, 2023 |
-1.05 |
| Oct 27, 2023 |
-1.01 |
| Oct 26, 2023 |
-1.08 |
| Oct 25, 2023 |
-1.04 |
| Oct 24, 2023 |
-1.12 |
| Oct 23, 2023 |
-1.13 |
| Oct 20, 2023 |
-1.20 |
| Oct 19, 2023 |
-1.28 |
| Oct 18, 2023 |
-1.25 |
| Oct 17, 2023 |
-1.34 |
| Oct 16, 2023 |
-1.28 |
| Oct 13, 2023 |
-1.20 |
| Oct 12, 2023 |
-1.13 |
| Oct 11, 2023 |
-1.21 |
| Oct 10, 2023 |
-1.24 |
| Oct 9, 2023 |
-1.12 |
| Oct 6, 2023 |
-1.23 |
| Oct 5, 2023 |
-1.18 |
| Oct 4, 2023 |
-1.18 |
| Oct 3, 2023 |
-1.21 |
| Oct 2, 2023 |
-1.29 |
| Sep 29, 2023 |
-1.03 |
| Sep 28, 2023 |
-0.99 |
| Sep 27, 2023 |
-0.95 |
| Sep 26, 2023 |
-0.93 |
| Sep 25, 2023 |
-0.96 |
| Sep 22, 2023 |
-0.98 |
| Sep 21, 2023 |
-1.04 |
| Sep 20, 2023 |
-1.09 |
| Sep 19, 2023 |
-1.15 |
| Sep 18, 2023 |
-1.07 |
| Sep 15, 2023 |
-1.18 |
| Sep 14, 2023 |
-1.14 |
| Sep 13, 2023 |
-1.09 |
| Sep 12, 2023 |
-1.18 |
| Sep 11, 2023 |
-1.18 |
| Sep 8, 2023 |
-1.31 |
| Sep 7, 2023 |
-1.34 |
| Sep 6, 2023 |
-1.42 |
| Sep 5, 2023 |
-1.46 |
| Sep 1, 2023 |
-1.48 |
| Aug 31, 2023 |
-1.44 |
| Aug 30, 2023 |
-1.52 |
| Aug 29, 2023 |
-1.54 |
| Aug 28, 2023 |
-1.48 |
| Aug 25, 2023 |
-1.46 |
| Aug 24, 2023 |
-1.48 |
| Aug 23, 2023 |
-1.58 |
| Aug 22, 2023 |
-1.58 |
| Aug 21, 2023 |
-1.60 |
| Aug 18, 2023 |
-1.63 |
| Aug 17, 2023 |
-1.57 |
| Aug 16, 2023 |
-1.59 |
| Aug 15, 2023 |
-1.66 |
| Aug 14, 2023 |
-1.81 |
| Aug 11, 2023 |
-1.86 |
| Aug 10, 2023 |
-1.86 |
| Aug 9, 2023 |
-1.94 |
| Aug 8, 2023 |
-1.98 |
| Aug 7, 2023 |
-2.02 |
| Aug 4, 2023 |
-2.13 |
| Aug 3, 2023 |
-2.18 |
| Aug 2, 2023 |
-2.27 |
| Aug 1, 2023 |
-2.37 |
| Jul 31, 2023 |
-2.45 |
| Jul 28, 2023 |
-2.25 |
| Jul 27, 2023 |
-2.15 |
| Jul 26, 2023 |
-2.24 |
| Jul 25, 2023 |
-2.12 |
| Jul 24, 2023 |
-2.16 |
| Jul 21, 2023 |
-2.20 |
| Jul 20, 2023 |
-2.24 |
| Jul 19, 2023 |
-2.28 |
| Jul 18, 2023 |
-2.18 |
| Jul 17, 2023 |
-2.17 |
| Jul 14, 2023 |
-2.18 |
| Jul 13, 2023 |
-2.30 |
| Jul 12, 2023 |
-2.22 |
| Jul 11, 2023 |
-2.22 |
| Jul 10, 2023 |
-2.17 |
| Jul 7, 2023 |
-2.10 |
| Jul 6, 2023 |
-2.11 |
| Jul 5, 2023 |
-2.24 |
| Jul 3, 2023 |
-2.16 |
| Jun 30, 2023 |
-2.22 |
| Jun 29, 2023 |
-50.36 |
| Jun 28, 2023 |
-56.44 |
| Jun 27, 2023 |
-51.67 |
| Jun 26, 2023 |
-49.29 |
| Jun 23, 2023 |
-51.67 |
| Jun 22, 2023 |
-63.34 |
| Jun 21, 2023 |
-67.98 |
| Jun 20, 2023 |
-71.56 |
| Jun 16, 2023 |
-56.32 |
| Jun 15, 2023 |
-48.34 |
| Jun 14, 2023 |
-52.39 |
| Jun 13, 2023 |
-50.36 |
| Jun 12, 2023 |
-49.89 |
| Jun 9, 2023 |
-47.98 |
| Jun 8, 2023 |
-48.93 |
| Jun 7, 2023 |
-49.53 |
| Jun 6, 2023 |
-47.51 |
| Jun 5, 2023 |
-45.24 |
| Jun 2, 2023 |
-45.48 |
| Jun 1, 2023 |
-44.65 |
| May 31, 2023 |
-41.20 |
| May 30, 2023 |
-41.55 |
| May 26, 2023 |
-40.24 |
| May 25, 2023 |
-48.22 |
| May 24, 2023 |
-52.51 |
| May 23, 2023 |
-58.70 |
| May 22, 2023 |
-58.46 |
| May 19, 2023 |
-51.91 |
| May 18, 2023 |
-53.46 |
| May 17, 2023 |
-53.58 |
| May 16, 2023 |
-50.12 |
| May 15, 2023 |
-47.62 |
| May 12, 2023 |
-47.74 |
| May 11, 2023 |
-48.34 |
| May 10, 2023 |
-49.65 |
| May 9, 2023 |
-48.70 |
| May 8, 2023 |
-48.58 |
| May 5, 2023 |
-42.98 |
| May 4, 2023 |
-41.20 |
| May 3, 2023 |
-40.84 |
| May 2, 2023 |
-40.96 |
| May 1, 2023 |
-42.50 |
| Apr 28, 2023 |
-43.34 |
| Apr 27, 2023 |
-41.79 |
| Apr 26, 2023 |
-37.98 |
| Apr 25, 2023 |
-37.62 |
| Apr 24, 2023 |
-40.96 |
| Apr 21, 2023 |
-41.79 |
| Apr 20, 2023 |
-42.62 |
| Apr 19, 2023 |
-42.98 |
| Apr 18, 2023 |
-42.03 |
| Apr 17, 2023 |
-41.31 |
| Apr 14, 2023 |
-39.65 |
| Apr 13, 2023 |
-41.08 |
| Apr 12, 2023 |
-38.93 |
| Apr 11, 2023 |
-42.62 |
| Apr 10, 2023 |
-41.20 |
| Apr 6, 2023 |
-37.50 |
| Apr 5, 2023 |
-37.98 |
| Apr 4, 2023 |
-40.84 |
| Apr 3, 2023 |
-46.20 |
| Mar 31, 2023 |
-48.22 |
| Mar 30, 2023 |
-54.02 |
| Mar 29, 2023 |
-53.76 |
| Mar 28, 2023 |
-51.89 |
| Mar 27, 2023 |
-54.02 |
| Mar 24, 2023 |
-54.56 |
| Mar 23, 2023 |
-53.62 |
| Mar 22, 2023 |
-52.03 |
| Mar 21, 2023 |
-54.82 |
| Mar 20, 2023 |
-54.56 |
| Mar 17, 2023 |
-55.35 |
| Mar 16, 2023 |
-61.08 |
| Mar 15, 2023 |
-61.61 |
| Mar 14, 2023 |
-66.53 |
| Mar 13, 2023 |
-67.60 |
| Mar 10, 2023 |
-66.26 |
| Mar 9, 2023 |
-67.86 |
| Mar 8, 2023 |
-71.99 |
| Mar 7, 2023 |
-70.66 |
| Mar 6, 2023 |
-71.99 |
| Mar 3, 2023 |
-73.18 |
| Mar 2, 2023 |
-68.39 |
| Mar 1, 2023 |
-62.94 |
| Feb 28, 2023 |
-76.38 |
| Feb 27, 2023 |
-73.18 |
| Feb 24, 2023 |
-72.92 |
| Feb 23, 2023 |
-76.64 |
| Feb 22, 2023 |
-77.04 |
| Feb 21, 2023 |
-76.51 |
| Feb 17, 2023 |
-84.76 |
| Feb 16, 2023 |
-79.57 |
| Feb 15, 2023 |
-79.97 |
| Feb 14, 2023 |
-70.39 |
| Feb 13, 2023 |
-68.79 |
| Feb 10, 2023 |
-66.26 |
| Feb 9, 2023 |
-68.93 |
| Feb 8, 2023 |
-74.12 |
| Feb 7, 2023 |
-79.17 |
| Feb 6, 2023 |
-79.04 |
| Feb 3, 2023 |
-80.90 |
| Feb 2, 2023 |
-84.36 |
| Feb 1, 2023 |
-74.78 |
| Jan 31, 2023 |
-73.45 |
| Jan 30, 2023 |
-71.59 |
| Jan 27, 2023 |
-75.98 |
| Jan 26, 2023 |
-71.59 |
| Jan 25, 2023 |
-71.32 |
| Jan 24, 2023 |
-70.79 |
| Jan 23, 2023 |
-70.66 |
| Jan 20, 2023 |
-69.06 |
| Jan 19, 2023 |
-64.67 |
| Jan 18, 2023 |
-65.33 |
| Jan 17, 2023 |
-74.38 |
| Jan 13, 2023 |
-69.06 |
| Jan 12, 2023 |
-61.47 |
| Jan 11, 2023 |
-57.08 |
| Jan 10, 2023 |
-53.62 |
| Jan 9, 2023 |
-52.03 |
| Jan 6, 2023 |
-49.10 |
| Jan 5, 2023 |
-48.70 |
| Jan 4, 2023 |
-48.43 |
| Jan 3, 2023 |
-46.44 |
| Dec 30, 2022 |
-55.12 |
| Dec 29, 2022 |
-54.17 |
| Dec 28, 2022 |
-52.59 |
| Dec 27, 2022 |
-52.11 |
| Dec 23, 2022 |
-57.81 |
| Dec 22, 2022 |
-58.61 |
| Dec 21, 2022 |
-59.56 |
| Dec 20, 2022 |
-58.13 |
| Dec 19, 2022 |
-60.19 |
| Dec 16, 2022 |
-65.10 |
| Dec 15, 2022 |
-67.63 |
| Dec 14, 2022 |
-72.55 |
| Dec 13, 2022 |
-74.60 |
| Dec 12, 2022 |
-75.55 |
| Dec 9, 2022 |
-73.65 |
| Dec 8, 2022 |
-74.13 |
| Dec 7, 2022 |
-72.55 |
| Dec 6, 2022 |
-73.18 |
| Dec 5, 2022 |
-81.10 |
| Dec 2, 2022 |
-81.42 |
| Dec 1, 2022 |
-82.37 |
| Nov 30, 2022 |
-80.62 |
| Nov 29, 2022 |
-77.77 |
| Nov 28, 2022 |
-75.40 |
| Nov 25, 2022 |
-80.78 |
| Nov 23, 2022 |
-81.42 |
| Nov 22, 2022 |
-79.51 |
| Nov 21, 2022 |
-79.83 |
| Nov 18, 2022 |
-83.95 |
| Nov 17, 2022 |
-84.11 |
| Nov 16, 2022 |
-84.90 |
| Nov 15, 2022 |
-86.96 |
| Nov 14, 2022 |
-86.48 |
| Nov 11, 2022 |
-87.12 |
| Nov 10, 2022 |
-83.79 |
| Nov 9, 2022 |
-74.92 |
| Nov 8, 2022 |
-79.20 |
| Nov 7, 2022 |
-82.52 |
| Nov 4, 2022 |
-77.93 |
| Nov 3, 2022 |
-72.55 |
| Nov 2, 2022 |
-71.75 |
| Nov 1, 2022 |
-75.87 |
| Oct 31, 2022 |
-73.18 |
| Oct 28, 2022 |
-73.81 |
| Oct 27, 2022 |
-71.44 |
| Oct 26, 2022 |
-70.64 |
| Oct 25, 2022 |
-73.18 |
| Oct 24, 2022 |
-70.64 |
| Oct 21, 2022 |
-70.49 |
| Oct 20, 2022 |
-67.48 |
| Oct 19, 2022 |
-70.96 |
| Oct 18, 2022 |
-73.97 |
| Oct 17, 2022 |
-75.08 |
| Oct 14, 2022 |
-72.70 |
| Oct 13, 2022 |
-74.76 |
| Oct 12, 2022 |
-75.87 |
| Oct 11, 2022 |
-74.76 |
| Oct 10, 2022 |
-77.93 |
| Oct 7, 2022 |
-76.82 |
| Oct 6, 2022 |
-80.46 |
| Oct 5, 2022 |
-80.94 |
| Oct 4, 2022 |
-83.00 |
| Oct 3, 2022 |
-77.14 |
| Sep 30, 2022 |
-74.60 |
| Sep 29, 2022 |
-90.05 |
| Sep 28, 2022 |
-94.67 |
| Sep 27, 2022 |
-90.42 |
| Sep 26, 2022 |
-90.23 |
| Sep 23, 2022 |
-90.05 |
| Sep 22, 2022 |
-91.90 |
| Sep 21, 2022 |
-93.01 |
| Sep 20, 2022 |
-93.93 |
| Sep 19, 2022 |
-97.82 |
| Sep 16, 2022 |
-98.19 |
| Sep 15, 2022 |
-102.07 |
| Sep 14, 2022 |
-102.81 |
| Sep 13, 2022 |
-102.81 |
| Sep 12, 2022 |
-112.05 |
| Sep 9, 2022 |
-110.94 |
| Sep 8, 2022 |
-116.12 |
| Sep 7, 2022 |
-113.35 |
| Sep 6, 2022 |
-108.17 |
| Sep 2, 2022 |
-105.77 |
| Sep 1, 2022 |
-107.62 |
| Aug 31, 2022 |
-109.28 |
| Aug 30, 2022 |
-110.39 |
| Aug 29, 2022 |
-110.57 |
| Aug 26, 2022 |
-110.57 |
| Aug 25, 2022 |
-115.38 |
| Aug 24, 2022 |
-113.72 |
| Aug 23, 2022 |
-109.65 |
| Aug 22, 2022 |
-111.87 |
| Aug 19, 2022 |
-116.86 |
| Aug 18, 2022 |
-122.78 |
| Aug 17, 2022 |
-124.63 |
| Aug 16, 2022 |
-130.18 |
| Aug 15, 2022 |
-130.91 |
| Aug 12, 2022 |
-131.65 |
| Aug 11, 2022 |
-129.07 |
| Aug 10, 2022 |
-129.81 |
| Aug 9, 2022 |
-122.78 |
| Aug 8, 2022 |
-125.92 |
| Aug 5, 2022 |
-125.00 |
| Aug 4, 2022 |
-151.44 |
| Aug 3, 2022 |
-152.55 |
| Aug 2, 2022 |
-144.97 |
| Aug 1, 2022 |
-136.83 |
| Jul 29, 2022 |
-137.57 |
| Jul 28, 2022 |
-136.46 |
| Jul 27, 2022 |
-132.95 |
| Jul 26, 2022 |
-128.70 |
| Jul 25, 2022 |
-131.65 |
| Jul 22, 2022 |
-135.35 |
| Jul 21, 2022 |
-143.12 |
| Jul 20, 2022 |
-142.38 |
| Jul 19, 2022 |
-140.16 |
| Jul 18, 2022 |
-133.69 |
| Jul 15, 2022 |
-135.91 |
| Jul 14, 2022 |
-128.33 |
| Jul 13, 2022 |
-128.51 |
| Jul 12, 2022 |
-128.14 |
| Jul 11, 2022 |
-121.85 |
| Jul 8, 2022 |
-135.35 |
| Jul 7, 2022 |
-133.69 |
| Jul 6, 2022 |
-119.27 |
| Jul 5, 2022 |
-119.82 |
| Jul 1, 2022 |
-116.12 |
| Jun 30, 2022 |
-111.31 |
| Jun 29, 2022 |
-122.20 |
| Jun 28, 2022 |
-128.11 |
| Jun 27, 2022 |
-135.24 |
| Jun 24, 2022 |
-133.81 |
| Jun 23, 2022 |
-131.77 |
| Jun 22, 2022 |
-127.70 |
| Jun 21, 2022 |
-123.83 |
| Jun 17, 2022 |
-127.29 |
| Jun 16, 2022 |
-117.72 |
| Jun 15, 2022 |
-123.22 |
| Jun 14, 2022 |
-117.52 |
| Jun 13, 2022 |
-115.28 |
| Jun 10, 2022 |
-128.52 |
| Jun 9, 2022 |
-136.46 |
| Jun 8, 2022 |
-150.72 |
| Jun 7, 2022 |
-140.94 |
| Jun 6, 2022 |
-143.79 |
| Jun 3, 2022 |
-141.75 |
| Jun 2, 2022 |
-148.07 |
| Jun 1, 2022 |
-137.88 |
| May 31, 2022 |
-142.77 |
| May 27, 2022 |
-144.81 |
| May 26, 2022 |
-136.05 |
| May 25, 2022 |
-131.77 |
| May 24, 2022 |
-125.87 |
| May 23, 2022 |
-133.61 |
| May 20, 2022 |
-133.40 |
| May 19, 2022 |
-134.01 |
| May 18, 2022 |
-129.74 |
| May 17, 2022 |
-136.26 |
| May 16, 2022 |
-126.28 |
| May 13, 2022 |
-133.20 |
| May 12, 2022 |
-118.94 |
| May 11, 2022 |
-109.37 |
| May 10, 2022 |
-119.15 |
| May 9, 2022 |
-123.63 |
| May 6, 2022 |
-138.50 |
| May 5, 2022 |
-152.75 |
| May 4, 2022 |
-168.23 |
| May 3, 2022 |
-161.51 |
| May 2, 2022 |
-160.70 |
| Apr 29, 2022 |
-152.55 |
| Apr 28, 2022 |
-160.90 |
| Apr 27, 2022 |
-157.03 |
| Apr 26, 2022 |
-158.66 |
| Apr 25, 2022 |
-169.66 |
| Apr 22, 2022 |
-162.73 |
| Apr 21, 2022 |
-162.73 |
| Apr 20, 2022 |
-171.49 |
| Apr 19, 2022 |
-187.17 |
| Apr 18, 2022 |
-174.34 |
| Apr 14, 2022 |
-183.10 |
| Apr 13, 2022 |
-185.75 |
| Apr 12, 2022 |
-179.64 |
| Apr 11, 2022 |
-177.60 |
| Apr 8, 2022 |
-176.99 |
| Apr 7, 2022 |
-183.10 |
| Apr 6, 2022 |
-185.54 |
| Apr 5, 2022 |
-195.73 |
| Apr 4, 2022 |
-214.67 |
| Apr 1, 2022 |
-203.47 |
| Mar 31, 2022 |
-201.23 |
| Mar 30, 2022 |
-224.90 |
| Mar 29, 2022 |
-231.63 |
| Mar 28, 2022 |
-205.33 |
| Mar 25, 2022 |
-198.39 |
| Mar 24, 2022 |
-204.70 |
| Mar 23, 2022 |
-201.34 |
| Mar 22, 2022 |
-203.02 |
| Mar 21, 2022 |
-196.71 |
| Mar 18, 2022 |
-198.39 |
| Mar 17, 2022 |
-189.13 |
| Mar 16, 2022 |
-168.10 |
| Mar 15, 2022 |
-154.84 |
| Mar 14, 2022 |
-142.85 |
| Mar 11, 2022 |
-153.16 |
| Mar 10, 2022 |
-159.26 |
| Mar 9, 2022 |
-164.52 |
| Mar 8, 2022 |
-156.10 |
| Mar 7, 2022 |
-154.84 |
| Mar 4, 2022 |
-164.94 |
| Mar 3, 2022 |
-173.57 |
| Mar 2, 2022 |
-198.18 |
| Mar 1, 2022 |
-196.71 |
| Feb 28, 2022 |
-203.65 |
| Feb 25, 2022 |
-193.13 |
| Feb 24, 2022 |
-189.34 |
| Feb 23, 2022 |
-170.20 |
| Feb 22, 2022 |
-164.52 |
| Feb 18, 2022 |
-176.72 |
| Feb 17, 2022 |
-189.56 |
| Feb 16, 2022 |
-211.01 |
| Feb 15, 2022 |
-225.95 |
| Feb 14, 2022 |
-171.25 |
| Feb 11, 2022 |
-177.56 |
| Feb 10, 2022 |
-186.19 |
| Feb 9, 2022 |
-192.71 |
| Feb 8, 2022 |
-183.66 |
| Feb 7, 2022 |
-180.30 |
| Feb 4, 2022 |
-189.13 |
| Feb 3, 2022 |
-177.98 |
| Feb 2, 2022 |
-197.13 |
| Feb 1, 2022 |
-204.49 |
| Jan 31, 2022 |
-193.55 |
| Jan 28, 2022 |
-171.25 |
| Jan 27, 2022 |
-167.47 |
| Jan 26, 2022 |
-177.56 |
| Jan 25, 2022 |
-178.41 |
| Jan 24, 2022 |
-180.93 |
| Jan 21, 2022 |
-178.19 |
| Jan 20, 2022 |
-191.45 |
| Jan 19, 2022 |
-191.24 |
| Jan 18, 2022 |
-197.13 |
| Jan 14, 2022 |
-213.33 |
| Jan 13, 2022 |
-211.01 |
| Jan 12, 2022 |
-260.24 |
| Jan 11, 2022 |
-260.66 |
| Jan 10, 2022 |
-251.83 |
| Jan 7, 2022 |
-261.93 |
| Jan 6, 2022 |
-247.83 |
| Jan 5, 2022 |
-253.51 |
| Jan 4, 2022 |
-277.92 |
| Jan 3, 2022 |
-284.86 |
| Dec 31, 2021 |
-281.49 |
| Dec 30, 2021 |
-291.50 |
| Dec 29, 2021 |
-274.85 |
| Dec 28, 2021 |
-291.08 |
| Dec 27, 2021 |
-296.56 |
| Dec 23, 2021 |
-306.26 |
| Dec 22, 2021 |
-307.73 |
| Dec 21, 2021 |
-308.37 |
| Dec 20, 2021 |
-293.61 |
| Dec 17, 2021 |
-304.78 |
| Dec 16, 2021 |
-301.41 |
| Dec 15, 2021 |
-311.32 |
| Dec 14, 2021 |
-308.79 |
| Dec 13, 2021 |
-312.16 |
| Dec 10, 2021 |
-320.59 |
| Dec 9, 2021 |
-329.65 |
| Dec 8, 2021 |
-342.30 |
| Dec 7, 2021 |
-329.23 |
| Dec 6, 2021 |
-308.58 |
| Dec 3, 2021 |
-302.89 |
| Dec 2, 2021 |
-317.85 |
| Dec 1, 2021 |
-313.21 |
| Nov 30, 2021 |
-337.24 |
| Nov 29, 2021 |
-342.51 |
| Nov 26, 2021 |
-352.63 |
| Nov 24, 2021 |
-358.95 |
| Nov 23, 2021 |
-354.74 |
| Nov 22, 2021 |
-360.01 |
| Nov 19, 2021 |
-363.59 |
| Nov 18, 2021 |
-366.33 |
| Nov 17, 2021 |
-377.50 |
| Nov 16, 2021 |
-386.14 |
| Nov 15, 2021 |
-400.47 |
| Nov 12, 2021 |
-405.11 |
| Nov 11, 2021 |
-406.17 |
| Nov 10, 2021 |
-427.03 |
| Nov 9, 2021 |
-440.52 |
| Nov 8, 2021 |
-419.23 |
| Nov 5, 2021 |
-411.65 |
| Nov 4, 2021 |
-413.54 |
| Nov 3, 2021 |
-420.29 |
| Nov 2, 2021 |
-413.12 |
| Nov 1, 2021 |
-412.07 |
| Oct 29, 2021 |
-395.21 |
| Oct 28, 2021 |
-391.20 |
| Oct 27, 2021 |
-384.46 |
| Oct 26, 2021 |
-413.33 |
| Oct 25, 2021 |
-422.40 |
| Oct 22, 2021 |
-414.39 |
| Oct 21, 2021 |
-424.71 |
| Oct 20, 2021 |
-424.71 |
| Oct 19, 2021 |
-418.18 |
| Oct 18, 2021 |
-415.65 |
| Oct 15, 2021 |
-421.76 |
| Oct 14, 2021 |
-507.13 |
| Oct 13, 2021 |
-504.60 |
| Oct 12, 2021 |
-495.53 |
| Oct 11, 2021 |
-489.42 |
| Oct 8, 2021 |
-487.31 |
| Oct 7, 2021 |
-489.21 |
| Oct 6, 2021 |
-484.36 |
| Oct 5, 2021 |
-474.88 |
| Oct 4, 2021 |
-479.09 |
| Oct 1, 2021 |
-502.28 |
| Sep 30, 2021 |
-533.26 |
| Sep 29, 2021 |
-438.95 |
| Sep 28, 2021 |
-455.10 |
| Sep 27, 2021 |
-486.42 |
| Sep 24, 2021 |
-487.20 |
| Sep 23, 2021 |
-502.96 |
| Sep 22, 2021 |
-496.74 |
| Sep 21, 2021 |
-490.12 |
| Sep 20, 2021 |
-481.56 |
| Sep 17, 2021 |
-514.05 |
| Sep 16, 2021 |
-476.50 |
| Sep 15, 2021 |
-465.22 |
| Sep 14, 2021 |
-466.97 |
| Sep 13, 2021 |
-472.03 |
| Sep 10, 2021 |
-489.54 |
| Sep 9, 2021 |
-499.66 |
| Sep 8, 2021 |
-495.18 |
| Sep 7, 2021 |
-478.84 |
| Sep 3, 2021 |
-472.42 |
| Sep 2, 2021 |
-505.69 |
| Sep 1, 2021 |
-521.25 |
| Aug 31, 2021 |
-527.48 |
| Aug 30, 2021 |
-484.09 |
| Aug 27, 2021 |
-506.85 |
| Aug 26, 2021 |
-495.18 |
| Aug 25, 2021 |
-510.94 |
| Aug 24, 2021 |
-515.22 |
| Aug 23, 2021 |
-494.99 |
| Aug 20, 2021 |
-477.28 |
| Aug 19, 2021 |
-471.83 |
| Aug 18, 2021 |
-491.29 |
| Aug 17, 2021 |
-491.09 |
| Aug 16, 2021 |
-492.85 |
| Aug 13, 2021 |
-493.62 |
| Aug 12, 2021 |
-504.71 |
| Aug 11, 2021 |
-532.34 |
| Aug 10, 2021 |
-609.59 |
| Aug 9, 2021 |
-685.08 |
| Aug 6, 2021 |
-649.28 |
| Aug 5, 2021 |
-613.48 |
| Aug 4, 2021 |
-598.89 |
| Aug 3, 2021 |
-610.95 |
| Aug 2, 2021 |
-620.09 |
| Jul 30, 2021 |
-583.51 |
| Jul 29, 2021 |
-598.89 |
| Jul 28, 2021 |
-606.86 |
| Jul 27, 2021 |
-588.57 |
| Jul 26, 2021 |
-595.77 |
| Jul 23, 2021 |
-575.54 |
| Jul 22, 2021 |
-599.66 |
| Jul 21, 2021 |
-649.28 |
| Jul 20, 2021 |
-623.21 |
| Jul 19, 2021 |
-630.41 |
| Jul 16, 2021 |
-587.60 |
| Jul 15, 2021 |
-617.56 |
| Jul 14, 2021 |
-643.44 |
| Jul 13, 2021 |
-734.70 |
| Jul 12, 2021 |
-791.70 |
| Jul 9, 2021 |
-957.28 |
| Jul 8, 2021 |
-1,025.19 |
| Jul 7, 2021 |
-874.01 |
| Jul 6, 2021 |
-901.05 |
| Jul 2, 2021 |
-874.40 |
| Jul 1, 2021 |
-840.35 |
| Jun 30, 2021 |
-895.02 |
| Jun 29, 2021 |
-919.18 |
| Jun 28, 2021 |
-1,072.05 |
| Jun 25, 2021 |
-1,092.96 |
| Jun 24, 2021 |
-787.03 |
| Jun 23, 2021 |
-797.98 |
| Jun 22, 2021 |
-770.61 |
| Jun 21, 2021 |
-704.14 |
| Jun 18, 2021 |
-719.39 |
| Jun 17, 2021 |
-729.55 |
| Jun 16, 2021 |
-691.44 |
| Jun 15, 2021 |
-681.66 |
| Jun 14, 2021 |
-713.33 |
| Jun 11, 2021 |
-686.16 |
| Jun 10, 2021 |
-692.22 |
| Jun 9, 2021 |
-687.33 |
| Jun 8, 2021 |
-732.88 |
| Jun 7, 2021 |
-678.14 |
| Jun 4, 2021 |
-613.44 |
| Jun 3, 2021 |
-606.20 |
| Jun 2, 2021 |
-608.55 |
| Jun 1, 2021 |
-564.56 |
| May 28, 2021 |
-610.50 |
| May 27, 2021 |
-607.77 |
| May 26, 2021 |
-527.81 |
| May 25, 2021 |
-500.25 |
| May 24, 2021 |
-525.66 |
| May 21, 2021 |
-411.89 |
| May 20, 2021 |
-387.26 |
| May 19, 2021 |
-337.60 |
| May 18, 2021 |
-337.21 |
| May 17, 2021 |
-325.29 |
| May 14, 2021 |
-316.30 |
| May 13, 2021 |
-303.00 |
| May 12, 2021 |
-314.34 |
| May 11, 2021 |
-354.22 |
| May 10, 2021 |
-350.90 |
| May 7, 2021 |
-383.35 |
| May 6, 2021 |
-374.94 |
| May 5, 2021 |
-389.80 |
| May 4, 2021 |
-406.61 |
| May 3, 2021 |
-393.71 |
| Apr 30, 2021 |
-433.00 |
| Apr 29, 2021 |
-440.63 |
| Apr 28, 2021 |
-459.00 |
| Apr 27, 2021 |
-459.59 |
| Apr 26, 2021 |
-453.14 |
| Apr 23, 2021 |
-433.20 |
| Apr 22, 2021 |
-424.60 |
| Apr 21, 2021 |
-435.15 |
| Apr 20, 2021 |
-410.13 |
| Apr 19, 2021 |
-439.06 |
| Apr 16, 2021 |
-456.66 |
| Apr 15, 2021 |
-450.79 |
| Apr 14, 2021 |
-521.56 |
| Apr 13, 2021 |
-525.47 |
| Apr 12, 2021 |
-523.32 |
| Apr 9, 2021 |
-572.38 |
| Apr 8, 2021 |
-570.82 |
| Apr 7, 2021 |
-571.60 |
| Apr 6, 2021 |
-600.34 |
| Apr 5, 2021 |
-578.64 |
| Apr 1, 2021 |
-601.12 |
| Mar 31, 2021 |
-598.77 |
| Mar 30, 2021 |
-527.55 |
| Mar 29, 2021 |
-511.28 |
| Mar 26, 2021 |
-517.93 |
| Mar 25, 2021 |
-517.75 |
| Mar 24, 2021 |
-504.10 |
| Mar 23, 2021 |
-541.38 |
| Mar 22, 2021 |
-564.31 |
| Mar 19, 2021 |
-580.06 |
| Mar 18, 2021 |
-559.41 |
| Mar 17, 2021 |
-590.57 |
| Mar 16, 2021 |
-569.04 |
| Mar 15, 2021 |
-609.12 |
| Mar 12, 2021 |
-604.74 |
| Mar 11, 2021 |
-587.77 |
| Mar 10, 2021 |
-535.43 |
| Mar 9, 2021 |
-528.60 |
| Mar 8, 2021 |
-464.37 |
| Mar 5, 2021 |
-477.67 |
| Mar 4, 2021 |
-530.35 |
| Mar 3, 2021 |
-560.64 |
| Mar 2, 2021 |
-591.09 |
| Mar 1, 2021 |
-667.58 |
| Feb 26, 2021 |
-651.65 |
| Feb 25, 2021 |
-739.35 |
| Feb 24, 2021 |
-807.26 |
| Feb 23, 2021 |
-772.95 |
| Feb 22, 2021 |
-824.94 |
| Feb 19, 2021 |
-896.00 |
| Feb 18, 2021 |
-853.99 |
| Feb 17, 2021 |
-868.00 |
| Feb 16, 2021 |
-881.47 |
| Feb 12, 2021 |
-954.46 |
| Feb 11, 2021 |
-1,039.88 |
| Feb 10, 2021 |
-917.01 |
| Feb 9, 2021 |
-992.79 |
| Feb 8, 2021 |
-984.57 |
| Feb 5, 2021 |
-951.14 |
| Feb 4, 2021 |
-957.79 |
| Feb 3, 2021 |
-999.80 |
| Feb 2, 2021 |
-850.32 |
| Feb 1, 2021 |
-941.51 |
| Jan 29, 2021 |
-775.23 |
| Jan 28, 2021 |
-754.57 |
| Jan 27, 2021 |
-811.28 |
| Jan 26, 2021 |
-736.02 |
| Jan 25, 2021 |
-630.12 |
| Jan 22, 2021 |
-600.02 |
| Jan 21, 2021 |
-582.34 |
| Jan 20, 2021 |
-560.64 |
| Jan 19, 2021 |
-553.98 |
| Jan 15, 2021 |
-532.63 |
| Jan 14, 2021 |
-578.14 |
| Jan 13, 2021 |
-482.39 |
| Jan 12, 2021 |
-466.64 |
| Jan 11, 2021 |
-436.19 |
| Jan 8, 2021 |
-441.44 |
| Jan 7, 2021 |
-439.86 |
| Jan 6, 2021 |
-423.06 |
| Jan 5, 2021 |
-422.18 |
| Jan 4, 2021 |
-406.25 |
| Dec 31, 2020 |
-415.36 |
| Dec 30, 2020 |
-419.70 |
| Dec 29, 2020 |
-415.15 |
| Dec 28, 2020 |
-418.47 |
| Dec 24, 2020 |
-451.86 |
| Dec 23, 2020 |
-468.82 |
| Dec 22, 2020 |
-445.22 |
| Dec 21, 2020 |
-433.51 |
| Dec 18, 2020 |
-416.73 |
| Dec 17, 2020 |
-445.74 |
| Dec 16, 2020 |
-452.04 |
| Dec 15, 2020 |
-428.44 |
| Dec 14, 2020 |
-462.70 |
| Dec 11, 2020 |
-560.06 |
| Dec 10, 2020 |
-562.51 |
| Dec 9, 2020 |
-561.64 |
| Dec 8, 2020 |
-583.66 |
| Dec 7, 2020 |
-590.83 |
| Dec 4, 2020 |
-502.38 |
| Dec 3, 2020 |
-490.84 |
| Dec 2, 2020 |
-481.23 |
| Dec 1, 2020 |
-495.56 |
| Nov 30, 2020 |
-465.15 |
| Nov 27, 2020 |
-474.94 |
| Nov 25, 2020 |
-473.71 |
| Nov 24, 2020 |
-436.30 |
| Nov 23, 2020 |
-435.43 |
| Nov 20, 2020 |
-407.46 |
| Nov 19, 2020 |
-420.40 |
| Nov 18, 2020 |
-394.88 |
| Nov 17, 2020 |
-373.20 |
| Nov 16, 2020 |
-365.16 |
| Nov 13, 2020 |
-389.28 |
| Nov 12, 2020 |
-377.92 |
| Nov 11, 2020 |
-383.51 |
| Nov 10, 2020 |
-357.82 |
| Nov 9, 2020 |
-357.47 |
| Nov 6, 2020 |
-332.65 |
| Nov 5, 2020 |
-335.09 |
| Nov 4, 2020 |
-315.17 |
| Nov 3, 2020 |
-322.51 |
| Nov 2, 2020 |
-308.70 |
| Oct 30, 2020 |
-304.50 |
| Oct 29, 2020 |
-317.79 |
| Oct 28, 2020 |
-305.55 |
| Oct 27, 2020 |
-319.71 |
| Oct 26, 2020 |
-320.24 |
| Oct 23, 2020 |
-334.57 |
| Oct 22, 2020 |
-362.36 |
| Oct 21, 2020 |
-357.29 |
| Oct 20, 2020 |
-402.57 |
| Oct 19, 2020 |
-398.90 |
| Oct 16, 2020 |
-392.25 |
| Oct 15, 2020 |
-378.27 |
| Oct 14, 2020 |
-372.85 |
| Oct 13, 2020 |
-381.24 |
| Oct 12, 2020 |
-359.57 |
| Oct 9, 2020 |
-374.08 |
| Oct 8, 2020 |
-386.14 |
| Oct 7, 2020 |
-381.42 |
| Oct 6, 2020 |
-367.61 |
| Oct 5, 2020 |
-367.26 |
| Oct 2, 2020 |
-363.06 |
| Oct 1, 2020 |
-352.57 |
| Sep 30, 2020 |
-336.14 |
| Sep 29, 2020 |
-347.23 |
| Sep 28, 2020 |
-348.41 |
| Sep 25, 2020 |
-279.11 |
| Sep 24, 2020 |
-270.44 |
| Sep 23, 2020 |
-267.21 |
| Sep 22, 2020 |
-279.79 |
| Sep 21, 2020 |
-279.95 |
| Sep 18, 2020 |
-292.36 |
| Sep 17, 2020 |
-291.85 |
| Sep 16, 2020 |
-295.75 |
| Sep 15, 2020 |
-300.68 |
| Sep 14, 2020 |
-295.41 |
| Sep 11, 2020 |
-281.31 |
| Sep 10, 2020 |
-296.43 |
| Sep 9, 2020 |
-300.85 |
| Sep 8, 2020 |
-295.58 |
| Sep 4, 2020 |
-270.44 |
| Sep 3, 2020 |
-280.80 |
| Sep 2, 2020 |
-290.49 |
| Sep 1, 2020 |
-295.75 |
| Aug 31, 2020 |
-304.08 |
| Aug 28, 2020 |
-296.60 |
| Aug 27, 2020 |
-293.55 |
| Aug 26, 2020 |
-294.56 |
| Aug 25, 2020 |
-297.11 |
| Aug 24, 2020 |
-299.49 |
| Aug 21, 2020 |
-286.58 |
| Aug 20, 2020 |
-294.05 |
| Aug 19, 2020 |
-297.79 |
| Aug 18, 2020 |
-301.19 |
| Aug 17, 2020 |
-308.66 |
| Aug 14, 2020 |
-315.12 |
| Aug 13, 2020 |
-318.86 |
| Aug 12, 2020 |
-308.49 |
| Aug 11, 2020 |
-310.53 |
| Aug 10, 2020 |
-326.67 |
| Aug 7, 2020 |
-310.02 |
| Aug 6, 2020 |
-328.54 |
| Aug 5, 2020 |
-342.30 |
| Aug 4, 2020 |
-351.98 |
| Aug 3, 2020 |
-408.04 |
| Jul 31, 2020 |
-381.37 |
| Jul 30, 2020 |
-388.68 |
| Jul 29, 2020 |
-390.20 |
| Jul 28, 2020 |
-405.32 |
| Jul 27, 2020 |
-423.33 |
| Jul 24, 2020 |
-412.97 |
| Jul 23, 2020 |
-427.24 |
| Jul 22, 2020 |
-433.86 |
| Jul 21, 2020 |
-423.50 |
| Jul 20, 2020 |
-390.37 |
| Jul 17, 2020 |
-408.55 |
| Jul 16, 2020 |
-357.93 |
| Jul 15, 2020 |
-315.12 |
| Jul 14, 2020 |
-313.08 |
| Jul 13, 2020 |
-307.47 |
| Jul 10, 2020 |
-327.01 |
| Jul 9, 2020 |
-330.58 |
| Jul 8, 2020 |
-285.22 |
| Jul 7, 2020 |
-281.14 |
| Jul 6, 2020 |
-287.94 |
| Jul 2, 2020 |
-276.05 |
| Jul 1, 2020 |
-283.69 |
| Jun 30, 2020 |
-277.58 |
| Jun 29, 2020 |
-262.97 |
| Jun 26, 2020 |
-265.19 |
| Jun 25, 2020 |
-260.07 |
| Jun 24, 2020 |
-264.33 |
| Jun 23, 2020 |
-280.54 |
| Jun 22, 2020 |
-296.57 |
| Jun 19, 2020 |
-255.81 |
| Jun 18, 2020 |
-259.22 |
| Jun 17, 2020 |
-255.47 |
| Jun 16, 2020 |
-261.78 |
| Jun 15, 2020 |
-261.26 |
| Jun 12, 2020 |
-255.64 |
| Jun 11, 2020 |
-246.60 |
| Jun 10, 2020 |
-275.59 |
| Jun 9, 2020 |
-283.78 |
| Jun 8, 2020 |
-294.86 |
| Jun 5, 2020 |
-268.94 |
| Jun 4, 2020 |
-270.47 |
| Jun 3, 2020 |
-279.51 |
| Jun 2, 2020 |
-269.79 |
| Jun 1, 2020 |
-298.78 |
| May 29, 2020 |
-290.60 |
| May 28, 2020 |
-280.88 |
| May 27, 2020 |
-298.78 |
| May 26, 2020 |
-278.49 |
| May 22, 2020 |
-268.43 |
| May 21, 2020 |
-250.86 |
| May 20, 2020 |
-253.42 |
| May 19, 2020 |
-270.64 |
| May 18, 2020 |
-272.86 |
| May 15, 2020 |
-266.38 |
| May 14, 2020 |
-270.82 |
| May 13, 2020 |
-282.07 |
| May 12, 2020 |
-300.15 |
| May 11, 2020 |
-330.84 |
| May 8, 2020 |
-344.15 |
| May 7, 2020 |
-338.35 |
| May 6, 2020 |
-315.50 |
| May 5, 2020 |
-283.43 |
| May 4, 2020 |
-284.46 |
| May 1, 2020 |
-305.60 |
| Apr 30, 2020 |
-300.49 |
| Apr 29, 2020 |
-310.89 |
| Apr 28, 2020 |
-299.47 |
| Apr 27, 2020 |
-305.09 |
| Apr 24, 2020 |
-290.26 |
| Apr 23, 2020 |
-284.12 |
| Apr 22, 2020 |
-294.52 |
| Apr 21, 2020 |
-287.70 |
| Apr 20, 2020 |
-324.02 |
| Apr 17, 2020 |
-322.32 |
| Apr 16, 2020 |
-312.09 |
| Apr 15, 2020 |
-340.74 |
| Apr 14, 2020 |
-324.53 |
| Apr 13, 2020 |
-263.65 |
| Apr 9, 2020 |
-260.41 |
| Apr 8, 2020 |
-261.95 |
| Apr 7, 2020 |
-239.95 |
| Apr 6, 2020 |
-243.87 |
| Apr 3, 2020 |
-207.89 |
| Apr 2, 2020 |
-221.02 |
| Apr 1, 2020 |
-226.82 |
| Mar 31, 2020 |
-252.06 |
| Mar 30, 2020 |
-257.35 |
| Mar 27, 2020 |
-268.16 |
| Mar 26, 2020 |
-297.45 |
| Mar 25, 2020 |
-278.97 |
| Mar 24, 2020 |
-284.55 |
| Mar 23, 2020 |
-226.14 |
| Mar 20, 2020 |
-195.80 |
| Mar 19, 2020 |
-182.90 |
| Mar 18, 2020 |
-184.12 |
| Mar 17, 2020 |
-220.73 |
| Mar 16, 2020 |
-207.66 |
| Mar 13, 2020 |
-256.13 |
| Mar 12, 2020 |
-240.79 |
| Mar 11, 2020 |
-286.12 |
| Mar 10, 2020 |
-321.51 |
| Mar 9, 2020 |
-338.95 |
| Mar 6, 2020 |
-377.83 |
| Mar 5, 2020 |
-420.02 |
| Mar 4, 2020 |
-414.27 |
| Mar 3, 2020 |
-430.83 |
| Mar 2, 2020 |
-452.98 |
| Feb 28, 2020 |
-428.92 |
| Feb 27, 2020 |
-383.06 |
| Feb 26, 2020 |
-501.27 |
| Feb 25, 2020 |
-593.51 |
| Feb 24, 2020 |
-597.87 |
| Feb 21, 2020 |
-590.54 |
| Feb 20, 2020 |
-649.65 |
| Feb 19, 2020 |
-651.22 |
| Feb 18, 2020 |
-528.30 |
| Feb 14, 2020 |
-500.05 |
| Feb 13, 2020 |
-412.53 |
| Feb 12, 2020 |
-402.41 |
| Feb 11, 2020 |
-382.54 |
| Feb 10, 2020 |
-358.30 |
| Feb 7, 2020 |
-330.06 |
| Feb 6, 2020 |
-322.91 |
| Feb 5, 2020 |
-325.87 |
| Feb 4, 2020 |
-343.31 |
| Feb 3, 2020 |
-324.48 |
| Jan 31, 2020 |
-299.02 |
| Jan 30, 2020 |
-298.15 |
| Jan 29, 2020 |
-306.52 |
| Jan 28, 2020 |
-313.32 |
| Jan 27, 2020 |
-304.08 |
| Jan 24, 2020 |
-300.07 |
| Jan 23, 2020 |
-333.37 |
| Jan 22, 2020 |
-343.83 |
| Jan 21, 2020 |
-301.64 |
| Jan 17, 2020 |
-272.69 |
| Jan 16, 2020 |
-260.49 |
| Jan 15, 2020 |
-258.74 |
| Jan 14, 2020 |
-243.58 |
| Jan 13, 2020 |
-238.87 |
| Jan 10, 2020 |
-223.70 |
| Jan 9, 2020 |
-209.92 |
| Jan 8, 2020 |
-199.11 |
| Jan 7, 2020 |
-198.07 |
| Jan 6, 2020 |
-198.42 |
| Jan 3, 2020 |
-205.91 |
| Jan 2, 2020 |
-205.57 |
| Dec 31, 2019 |
-201.38 |
| Dec 30, 2019 |
-155.14 |
| Dec 27, 2019 |
-156.08 |
| Dec 26, 2019 |
-147.17 |
| Dec 24, 2019 |
-154.06 |
| Dec 23, 2019 |
-147.84 |
| Dec 20, 2019 |
-145.41 |
| Dec 19, 2019 |
-140.01 |
| Dec 18, 2019 |
-129.08 |
| Dec 17, 2019 |
-126.11 |
| Dec 16, 2019 |
-125.43 |
| Dec 13, 2019 |
-121.92 |
| Dec 12, 2019 |
-123.81 |
| Dec 11, 2019 |
-126.11 |
| Dec 10, 2019 |
-121.11 |
| Dec 9, 2019 |
-113.68 |
| Dec 6, 2019 |
-98.02 |
| Dec 5, 2019 |
-97.48 |
| Dec 4, 2019 |
-97.48 |
| Dec 3, 2019 |
-100.72 |
| Dec 2, 2019 |
-100.45 |
| Nov 29, 2019 |
-97.89 |
| Nov 27, 2019 |
-98.83 |
| Nov 26, 2019 |
-98.02 |
| Nov 25, 2019 |
-97.48 |
| Nov 22, 2019 |
-102.61 |
| Nov 21, 2019 |
-113.82 |
| Nov 20, 2019 |
-122.87 |
| Nov 19, 2019 |
-126.78 |
| Nov 18, 2019 |
-128.67 |
| Nov 15, 2019 |
-130.70 |
| Nov 14, 2019 |
-130.43 |
| Nov 13, 2019 |
-131.24 |
| Nov 12, 2019 |
-136.37 |
| Nov 11, 2019 |
-137.72 |
| Nov 8, 2019 |
-134.88 |
| Nov 7, 2019 |
-132.32 |
| Nov 6, 2019 |
-130.29 |
| Nov 5, 2019 |
-130.70 |
| Nov 4, 2019 |
-126.24 |
| Nov 1, 2019 |
-130.16 |
| Oct 31, 2019 |
-127.05 |
| Oct 30, 2019 |
-143.25 |
| Oct 29, 2019 |
-148.38 |
| Oct 28, 2019 |
-158.65 |
