Virgin Galactic Holdings (SPCE) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.67 |
| May 21, 2026 |
2.65 |
| May 20, 2026 |
2.65 |
| May 19, 2026 |
2.65 |
| May 18, 2026 |
2.65 |
| May 15, 2026 |
2.65 |
| May 14, 2026 |
2.65 |
| May 13, 2026 |
2.64 |
| May 12, 2026 |
2.63 |
| May 11, 2026 |
2.63 |
| May 8, 2026 |
2.62 |
| May 7, 2026 |
2.62 |
| May 6, 2026 |
2.62 |
| May 5, 2026 |
2.62 |
| May 4, 2026 |
2.62 |
| May 1, 2026 |
2.61 |
| Apr 30, 2026 |
2.61 |
| Apr 29, 2026 |
2.61 |
| Apr 28, 2026 |
2.62 |
| Apr 27, 2026 |
2.62 |
| Apr 24, 2026 |
2.62 |
| Apr 23, 2026 |
2.62 |
| Apr 22, 2026 |
2.62 |
| Apr 21, 2026 |
2.62 |
| Apr 20, 2026 |
2.61 |
| Apr 17, 2026 |
2.60 |
| Apr 16, 2026 |
2.59 |
| Apr 15, 2026 |
2.59 |
| Apr 14, 2026 |
2.58 |
| Apr 13, 2026 |
2.58 |
| Apr 10, 2026 |
2.58 |
| Apr 9, 2026 |
2.58 |
| Apr 8, 2026 |
2.58 |
| Apr 7, 2026 |
2.58 |
| Apr 6, 2026 |
2.59 |
| Apr 2, 2026 |
2.59 |
| Apr 1, 2026 |
2.60 |
| Mar 31, 2026 |
2.61 |
| Mar 30, 2026 |
2.62 |
| Mar 27, 2026 |
2.64 |
| Mar 26, 2026 |
2.66 |
| Mar 25, 2026 |
2.67 |
| Mar 24, 2026 |
2.69 |
| Mar 23, 2026 |
2.70 |
| Mar 20, 2026 |
2.72 |
| Mar 19, 2026 |
2.73 |
| Mar 18, 2026 |
2.75 |
| Mar 17, 2026 |
2.76 |
| Mar 16, 2026 |
2.77 |
| Mar 13, 2026 |
2.79 |
| Mar 12, 2026 |
2.81 |
| Mar 11, 2026 |
2.82 |
| Mar 10, 2026 |
2.83 |
| Mar 9, 2026 |
2.85 |
| Mar 6, 2026 |
2.87 |
| Mar 5, 2026 |
2.89 |
| Mar 4, 2026 |
2.91 |
| Mar 3, 2026 |
2.92 |
| Mar 2, 2026 |
2.94 |
| Feb 27, 2026 |
2.95 |
| Feb 26, 2026 |
2.96 |
| Feb 25, 2026 |
2.97 |
| Feb 24, 2026 |
2.99 |
| Feb 23, 2026 |
3.01 |
| Feb 20, 2026 |
3.04 |
| Feb 19, 2026 |
3.08 |
| Feb 18, 2026 |
3.11 |
| Feb 17, 2026 |
3.15 |
| Feb 13, 2026 |
3.19 |
| Feb 12, 2026 |
3.22 |
| Feb 11, 2026 |
3.24 |
| Feb 10, 2026 |
3.27 |
| Feb 9, 2026 |
3.29 |
| Feb 6, 2026 |
3.30 |
| Feb 5, 2026 |
3.32 |
| Feb 4, 2026 |
3.34 |
| Feb 3, 2026 |
3.36 |
| Feb 2, 2026 |
3.37 |
| Jan 30, 2026 |
3.39 |
| Jan 29, 2026 |
3.40 |
| Jan 28, 2026 |
3.42 |
| Jan 27, 2026 |
3.42 |
| Jan 26, 2026 |
3.43 |
| Jan 23, 2026 |
3.45 |
| Jan 22, 2026 |
3.46 |
| Jan 21, 2026 |
3.46 |
| Jan 20, 2026 |
3.48 |
| Jan 16, 2026 |
3.49 |
| Jan 15, 2026 |
3.50 |
| Jan 14, 2026 |
3.51 |
| Jan 13, 2026 |
3.53 |
| Jan 12, 2026 |
3.54 |
| Jan 9, 2026 |
3.56 |
| Jan 8, 2026 |
3.57 |
| Jan 7, 2026 |
3.60 |
| Jan 6, 2026 |
3.61 |
| Jan 5, 2026 |
3.62 |
| Jan 2, 2026 |
3.63 |
| Dec 31, 2025 |
3.65 |
| Dec 30, 2025 |
3.67 |
| Dec 29, 2025 |
3.68 |
| Dec 26, 2025 |
3.71 |
| Dec 24, 2025 |
3.74 |
| Dec 23, 2025 |
3.76 |
| Dec 22, 2025 |
3.78 |
| Dec 19, 2025 |
3.79 |
| Dec 18, 2025 |
3.80 |
| Dec 17, 2025 |
3.81 |
| Dec 16, 2025 |
3.83 |
| Dec 15, 2025 |
3.85 |
| Dec 12, 2025 |
3.87 |
| Dec 11, 2025 |
3.89 |
| Dec 10, 2025 |
3.90 |
| Dec 9, 2025 |
3.90 |
| Dec 8, 2025 |
3.90 |
| Dec 5, 2025 |
3.87 |
| Dec 4, 2025 |
3.86 |
| Dec 3, 2025 |
3.84 |
| Dec 2, 2025 |
3.83 |
| Dec 1, 2025 |
3.82 |
| Nov 28, 2025 |
3.81 |
| Nov 26, 2025 |
3.80 |
| Nov 25, 2025 |
3.79 |
| Nov 24, 2025 |
3.78 |
| Nov 21, 2025 |
3.78 |
| Nov 20, 2025 |
3.78 |
| Nov 19, 2025 |
3.78 |
| Nov 18, 2025 |
3.77 |
| Nov 17, 2025 |
3.76 |
| Nov 14, 2025 |
3.76 |
| Nov 13, 2025 |
3.75 |
| Nov 12, 2025 |
3.74 |
| Nov 11, 2025 |
3.73 |
| Nov 10, 2025 |
3.72 |
| Nov 7, 2025 |
3.71 |
| Nov 6, 2025 |
3.70 |
| Nov 5, 2025 |
3.69 |
| Nov 4, 2025 |
3.68 |
| Nov 3, 2025 |
3.68 |
| Oct 31, 2025 |
3.67 |
| Oct 30, 2025 |
3.65 |
| Oct 29, 2025 |
3.63 |
| Oct 28, 2025 |
3.61 |
| Oct 27, 2025 |
3.59 |
| Oct 24, 2025 |
3.57 |
| Oct 23, 2025 |
3.55 |
| Oct 22, 2025 |
3.53 |
| Oct 21, 2025 |
3.51 |
| Oct 20, 2025 |
3.49 |
| Oct 17, 2025 |
3.47 |
| Oct 16, 2025 |
3.46 |
| Oct 15, 2025 |
3.45 |
| Oct 14, 2025 |
3.44 |
| Oct 13, 2025 |
3.42 |
| Oct 10, 2025 |
3.41 |
| Oct 9, 2025 |
3.40 |
| Oct 8, 2025 |
3.39 |
| Oct 7, 2025 |
3.38 |
| Oct 6, 2025 |
3.38 |
| Oct 3, 2025 |
3.38 |
| Oct 2, 2025 |
3.39 |
| Oct 1, 2025 |
3.39 |
| Sep 30, 2025 |
3.40 |
| Sep 29, 2025 |
3.41 |
| Sep 26, 2025 |
3.41 |
| Sep 25, 2025 |
3.42 |
| Sep 24, 2025 |
3.42 |
| Sep 23, 2025 |
3.40 |
| Sep 22, 2025 |
3.39 |
| Sep 19, 2025 |
3.39 |
| Sep 18, 2025 |
3.38 |
| Sep 17, 2025 |
3.38 |
| Sep 16, 2025 |
3.37 |
| Sep 15, 2025 |
3.36 |
| Sep 12, 2025 |
3.35 |
| Sep 11, 2025 |
3.34 |
| Sep 10, 2025 |
3.33 |
| Sep 9, 2025 |
3.32 |
| Sep 8, 2025 |
3.31 |
| Sep 5, 2025 |
3.31 |
| Sep 4, 2025 |
3.30 |
| Sep 3, 2025 |
3.30 |
| Sep 2, 2025 |
3.30 |
| Aug 29, 2025 |
3.29 |
| Aug 28, 2025 |
3.29 |
| Aug 27, 2025 |
3.29 |
| Aug 26, 2025 |
3.29 |
| Aug 25, 2025 |
3.29 |
| Aug 22, 2025 |
3.28 |
| Aug 21, 2025 |
3.28 |
| Aug 20, 2025 |
3.29 |
| Aug 19, 2025 |
3.30 |
| Aug 18, 2025 |
3.30 |
| Aug 15, 2025 |
3.31 |
| Aug 14, 2025 |
3.31 |
| Aug 13, 2025 |
3.32 |
| Aug 12, 2025 |
3.32 |
| Aug 11, 2025 |
3.32 |
| Aug 8, 2025 |
3.33 |
| Aug 7, 2025 |
3.34 |
| Aug 6, 2025 |
3.34 |
| Aug 5, 2025 |
3.34 |
| Aug 4, 2025 |
3.33 |
| Aug 1, 2025 |
3.33 |
| Jul 31, 2025 |
3.34 |
| Jul 30, 2025 |
3.35 |
| Jul 29, 2025 |
3.37 |
| Jul 28, 2025 |
3.36 |
| Jul 25, 2025 |
3.36 |
| Jul 24, 2025 |
3.34 |
| Jul 23, 2025 |
3.31 |
| Jul 22, 2025 |
3.29 |
| Jul 21, 2025 |
3.27 |
| Jul 18, 2025 |
3.24 |
| Jul 17, 2025 |
3.22 |
| Jul 16, 2025 |
3.20 |
| Jul 15, 2025 |
3.19 |
| Jul 14, 2025 |
3.19 |
| Jul 11, 2025 |
3.18 |
| Jul 10, 2025 |
3.18 |
| Jul 9, 2025 |
3.18 |
| Jul 8, 2025 |
3.18 |
| Jul 7, 2025 |
3.18 |
| Jul 3, 2025 |
3.18 |
| Jul 2, 2025 |
3.18 |
| Jul 1, 2025 |
3.17 |
| Jun 30, 2025 |
3.16 |
| Jun 27, 2025 |
3.16 |
| Jun 26, 2025 |
3.15 |
| Jun 25, 2025 |
3.15 |
| Jun 24, 2025 |
3.14 |
| Jun 23, 2025 |
3.13 |
| Jun 20, 2025 |
3.13 |
| Jun 18, 2025 |
3.11 |
| Jun 17, 2025 |
3.10 |
| Jun 16, 2025 |
3.10 |
| Jun 13, 2025 |
3.09 |
| Jun 12, 2025 |
3.09 |
| Jun 11, 2025 |
3.09 |
| Jun 10, 2025 |
3.09 |
| Jun 9, 2025 |
3.08 |
| Jun 6, 2025 |
3.07 |
| Jun 5, 2025 |
3.08 |
| Jun 4, 2025 |
3.09 |
| Jun 3, 2025 |
3.11 |
| Jun 2, 2025 |
3.12 |
| May 30, 2025 |
3.15 |
| May 29, 2025 |
3.17 |
| May 28, 2025 |
3.18 |
| May 27, 2025 |
3.18 |
| May 23, 2025 |
3.17 |
| May 22, 2025 |
3.16 |
| May 21, 2025 |
3.15 |
| May 20, 2025 |
3.14 |
| May 19, 2025 |
3.12 |
| May 16, 2025 |
3.10 |
| May 15, 2025 |
3.07 |
| May 14, 2025 |
3.07 |
| May 13, 2025 |
3.07 |
| May 12, 2025 |
3.08 |
| May 9, 2025 |
3.09 |
| May 8, 2025 |
3.11 |
| May 7, 2025 |
3.12 |
| May 6, 2025 |
3.14 |
| May 5, 2025 |
3.17 |
| May 2, 2025 |
3.20 |
| May 1, 2025 |
3.23 |
| Apr 30, 2025 |
3.26 |
| Apr 29, 2025 |
3.29 |
| Apr 28, 2025 |
3.32 |
| Apr 25, 2025 |
3.34 |
| Apr 24, 2025 |
3.37 |
| Apr 23, 2025 |
3.39 |
| Apr 22, 2025 |
3.42 |
| Apr 21, 2025 |
3.46 |
| Apr 17, 2025 |
3.50 |
| Apr 16, 2025 |
3.54 |
| Apr 15, 2025 |
3.58 |
| Apr 14, 2025 |
3.62 |
| Apr 11, 2025 |
3.67 |
| Apr 10, 2025 |
3.71 |
| Apr 9, 2025 |
3.75 |
| Apr 8, 2025 |
3.79 |
| Apr 7, 2025 |
3.84 |
| Apr 4, 2025 |
3.90 |
| Apr 3, 2025 |
3.95 |
| Apr 2, 2025 |
4.00 |
| Apr 1, 2025 |
4.05 |
| Mar 31, 2025 |
4.10 |
| Mar 28, 2025 |
4.14 |
| Mar 27, 2025 |
4.19 |
| Mar 26, 2025 |
4.23 |
| Mar 25, 2025 |
4.27 |
| Mar 24, 2025 |
4.31 |
| Mar 21, 2025 |
4.34 |
| Mar 20, 2025 |
4.39 |
| Mar 19, 2025 |
4.43 |
| Mar 18, 2025 |
4.47 |
| Mar 17, 2025 |
4.52 |
| Mar 14, 2025 |
4.57 |
| Mar 13, 2025 |
4.62 |
| Mar 12, 2025 |
4.68 |
| Mar 11, 2025 |
4.75 |
| Mar 10, 2025 |
4.81 |
| Mar 7, 2025 |
4.88 |
| Mar 6, 2025 |
4.93 |
| Mar 5, 2025 |
4.98 |
| Mar 4, 2025 |
5.04 |
| Mar 3, 2025 |
5.10 |
| Feb 28, 2025 |
5.16 |
| Feb 27, 2025 |
5.22 |
| Feb 26, 2025 |
5.27 |
| Feb 25, 2025 |
5.32 |
| Feb 24, 2025 |
5.37 |
| Feb 21, 2025 |
5.42 |
| Feb 20, 2025 |
5.46 |
| Feb 19, 2025 |
5.50 |
| Feb 18, 2025 |
5.55 |
| Feb 14, 2025 |
5.59 |
| Feb 13, 2025 |
5.64 |
| Feb 12, 2025 |
5.70 |
| Feb 11, 2025 |
5.76 |
| Feb 10, 2025 |
5.82 |
| Feb 7, 2025 |
5.88 |
| Feb 6, 2025 |
5.94 |
| Feb 5, 2025 |
5.99 |
| Feb 4, 2025 |
6.03 |
| Feb 3, 2025 |
6.07 |
| Jan 31, 2025 |
6.12 |
| Jan 30, 2025 |
6.16 |
| Jan 29, 2025 |
6.19 |
| Jan 28, 2025 |
6.25 |
| Jan 27, 2025 |
6.30 |
| Jan 24, 2025 |
6.35 |
| Jan 23, 2025 |
6.36 |
| Jan 22, 2025 |
6.38 |
| Jan 21, 2025 |
6.42 |
| Jan 17, 2025 |
6.44 |
| Jan 16, 2025 |
6.47 |
| Jan 15, 2025 |
6.50 |
| Jan 14, 2025 |
6.52 |
| Jan 13, 2025 |
6.55 |
| Jan 10, 2025 |
6.59 |
| Jan 8, 2025 |
6.63 |
| Jan 7, 2025 |
6.65 |
| Jan 6, 2025 |
6.67 |
| Jan 3, 2025 |
6.68 |
| Jan 2, 2025 |
6.70 |
| Dec 31, 2024 |
6.72 |
| Dec 30, 2024 |
6.76 |
| Dec 27, 2024 |
6.78 |
| Dec 26, 2024 |
6.80 |
| Dec 24, 2024 |
6.80 |
| Dec 23, 2024 |
6.81 |
| Dec 20, 2024 |
6.81 |
| Dec 19, 2024 |
6.81 |
| Dec 18, 2024 |
6.82 |
| Dec 17, 2024 |
6.82 |
| Dec 16, 2024 |
6.81 |
| Dec 13, 2024 |
6.80 |
| Dec 12, 2024 |
6.78 |
| Dec 11, 2024 |
6.78 |
| Dec 10, 2024 |
6.76 |
| Dec 9, 2024 |
6.76 |
| Dec 6, 2024 |
6.75 |
| Dec 5, 2024 |
6.74 |
| Dec 4, 2024 |
6.73 |
| Dec 3, 2024 |
6.72 |
| Dec 2, 2024 |
6.71 |
| Nov 29, 2024 |
6.69 |
| Nov 27, 2024 |
6.68 |
| Nov 26, 2024 |
6.67 |
| Nov 25, 2024 |
6.67 |
| Nov 22, 2024 |
6.66 |
| Nov 21, 2024 |
6.66 |
| Nov 20, 2024 |
6.65 |
| Nov 19, 2024 |
6.64 |
| Nov 18, 2024 |
6.62 |
| Nov 15, 2024 |
6.60 |
| Nov 14, 2024 |
6.58 |
| Nov 13, 2024 |
6.57 |
| Nov 12, 2024 |
6.56 |
| Nov 11, 2024 |
6.54 |
| Nov 8, 2024 |
6.52 |
| Nov 7, 2024 |
6.53 |
| Nov 6, 2024 |
6.53 |
| Nov 5, 2024 |
6.53 |
| Nov 4, 2024 |
6.53 |
| Nov 1, 2024 |
6.54 |
| Oct 31, 2024 |
6.55 |
| Oct 30, 2024 |
6.55 |
| Oct 29, 2024 |
6.55 |
| Oct 28, 2024 |
6.54 |
| Oct 25, 2024 |
6.51 |
| Oct 24, 2024 |
6.51 |
| Oct 23, 2024 |
6.49 |
| Oct 22, 2024 |
6.47 |
| Oct 21, 2024 |
6.44 |
| Oct 18, 2024 |
6.42 |
| Oct 17, 2024 |
6.39 |
| Oct 16, 2024 |
6.35 |
| Oct 15, 2024 |
6.32 |
| Oct 14, 2024 |
6.30 |
| Oct 11, 2024 |
6.29 |
| Oct 10, 2024 |
6.29 |
| Oct 9, 2024 |
6.31 |
| Oct 8, 2024 |
6.33 |
| Oct 7, 2024 |
6.35 |
| Oct 4, 2024 |
6.38 |
| Oct 3, 2024 |
6.39 |
| Oct 2, 2024 |
6.40 |
| Oct 1, 2024 |
6.42 |
| Sep 30, 2024 |
6.44 |
| Sep 27, 2024 |
6.45 |
| Sep 26, 2024 |
6.46 |
| Sep 25, 2024 |
6.48 |
| Sep 24, 2024 |
6.52 |
| Sep 23, 2024 |
6.55 |
| Sep 20, 2024 |
6.59 |
| Sep 19, 2024 |
6.62 |
| Sep 18, 2024 |
6.63 |
| Sep 17, 2024 |
6.64 |
| Sep 16, 2024 |
6.66 |
| Sep 13, 2024 |
6.68 |
| Sep 12, 2024 |
6.70 |
| Sep 11, 2024 |
6.73 |
| Sep 10, 2024 |
6.77 |
| Sep 9, 2024 |
6.82 |
| Sep 6, 2024 |
6.87 |
| Sep 5, 2024 |
6.93 |
| Sep 4, 2024 |
6.99 |
| Sep 3, 2024 |
7.04 |
| Aug 30, 2024 |
7.10 |
| Aug 29, 2024 |
7.15 |
| Aug 28, 2024 |
7.22 |
| Aug 27, 2024 |
7.32 |
| Aug 26, 2024 |
7.46 |
| Aug 23, 2024 |
7.61 |
| Aug 22, 2024 |
7.81 |
| Aug 21, 2024 |
8.04 |
| Aug 20, 2024 |
8.22 |
| Aug 19, 2024 |
8.43 |
| Aug 16, 2024 |
8.62 |
| Aug 15, 2024 |
8.84 |
| Aug 14, 2024 |
9.04 |
| Aug 13, 2024 |
9.28 |
| Aug 12, 2024 |
9.51 |
| Aug 9, 2024 |
9.74 |
| Aug 8, 2024 |
10.00 |
| Aug 7, 2024 |
10.30 |
| Aug 6, 2024 |
10.54 |
| Aug 5, 2024 |
10.78 |
| Aug 2, 2024 |
11.03 |
| Aug 1, 2024 |
11.30 |
| Jul 31, 2024 |
11.57 |
| Jul 30, 2024 |
11.83 |
| Jul 29, 2024 |
12.10 |
| Jul 26, 2024 |
12.39 |
| Jul 25, 2024 |
12.74 |
| Jul 24, 2024 |
13.03 |
| Jul 23, 2024 |
13.28 |
| Jul 22, 2024 |
13.55 |
| Jul 19, 2024 |
13.81 |
| Jul 18, 2024 |
14.08 |
| Jul 17, 2024 |
14.37 |
| Jul 16, 2024 |
14.60 |
| Jul 15, 2024 |
14.79 |
| Jul 12, 2024 |
15.01 |
| Jul 11, 2024 |
15.20 |
| Jul 10, 2024 |
15.40 |
| Jul 9, 2024 |
15.61 |
| Jul 8, 2024 |
15.81 |
| Jul 5, 2024 |
16.01 |
| Jul 3, 2024 |
16.21 |
| Jul 2, 2024 |
16.35 |
| Jul 1, 2024 |
16.54 |
| Jun 28, 2024 |
16.77 |
| Jun 27, 2024 |
16.97 |
| Jun 26, 2024 |
17.22 |
| Jun 25, 2024 |
17.45 |
| Jun 24, 2024 |
17.70 |
| Jun 21, 2024 |
17.97 |
| Jun 20, 2024 |
18.22 |
| Jun 18, 2024 |
18.52 |
| Jun 17, 2024 |
18.78 |
| Jun 14, 2024 |
19.05 |
| Jun 13, 2024 |
19.28 |
| Jun 12, 2024 |
19.50 |
| Jun 11, 2024 |
19.68 |
| Jun 10, 2024 |
19.90 |
| Jun 7, 2024 |
20.17 |
| Jun 6, 2024 |
20.41 |
| Jun 5, 2024 |
20.64 |
| Jun 4, 2024 |
20.83 |
| Jun 3, 2024 |
21.04 |
| May 31, 2024 |
21.25 |
| May 30, 2024 |
21.47 |
| May 29, 2024 |
21.68 |
| May 28, 2024 |
21.90 |
| May 24, 2024 |
22.14 |
| May 23, 2024 |
22.45 |
| May 22, 2024 |
22.77 |
| May 21, 2024 |
23.07 |
| May 20, 2024 |
23.38 |
| May 17, 2024 |
23.67 |
| May 16, 2024 |
23.95 |
| May 15, 2024 |
24.19 |
| May 14, 2024 |
24.41 |
| May 13, 2024 |
24.54 |
| May 10, 2024 |
24.80 |
| May 9, 2024 |
25.12 |
| May 8, 2024 |
25.41 |
| May 7, 2024 |
25.77 |
| May 6, 2024 |
26.08 |
| May 3, 2024 |
26.32 |
| May 2, 2024 |
26.61 |
| May 1, 2024 |
26.96 |
| Apr 30, 2024 |
27.32 |
| Apr 29, 2024 |
27.71 |
| Apr 26, 2024 |
28.12 |
| Apr 25, 2024 |
28.55 |
| Apr 24, 2024 |
28.89 |
| Apr 23, 2024 |
29.29 |
| Apr 22, 2024 |
29.64 |
| Apr 19, 2024 |
30.04 |
| Apr 18, 2024 |
30.41 |
| Apr 17, 2024 |
30.75 |
| Apr 16, 2024 |
31.03 |
| Apr 15, 2024 |
31.31 |
| Apr 12, 2024 |
31.62 |
| Apr 11, 2024 |
31.90 |
| Apr 10, 2024 |
32.17 |
| Apr 9, 2024 |
32.50 |
| Apr 8, 2024 |
32.78 |
| Apr 5, 2024 |
33.09 |
| Apr 4, 2024 |
33.40 |
| Apr 3, 2024 |
33.73 |
| Apr 2, 2024 |
34.04 |
| Apr 1, 2024 |
34.28 |
| Mar 28, 2024 |
34.48 |
| Mar 27, 2024 |
34.68 |
| Mar 26, 2024 |
34.87 |
| Mar 25, 2024 |
35.16 |
| Mar 22, 2024 |
35.49 |
| Mar 21, 2024 |
35.86 |
| Mar 20, 2024 |
36.20 |
| Mar 19, 2024 |
36.56 |
| Mar 18, 2024 |
36.94 |
| Mar 15, 2024 |
37.27 |
| Mar 14, 2024 |
37.53 |
| Mar 13, 2024 |
37.83 |
| Mar 12, 2024 |
38.13 |
| Mar 11, 2024 |
38.48 |
| Mar 8, 2024 |
38.86 |
| Mar 7, 2024 |
39.24 |
| Mar 6, 2024 |
39.59 |
| Mar 5, 2024 |
39.92 |
| Mar 4, 2024 |
40.23 |
| Mar 1, 2024 |
40.64 |
| Feb 29, 2024 |
40.95 |
| Feb 28, 2024 |
41.26 |
| Feb 27, 2024 |
41.58 |
| Feb 26, 2024 |
41.80 |
| Feb 23, 2024 |
41.98 |
| Feb 22, 2024 |
42.25 |
| Feb 21, 2024 |
42.52 |
| Feb 20, 2024 |
42.70 |
| Feb 16, 2024 |
42.79 |
| Feb 15, 2024 |
42.81 |
| Feb 14, 2024 |
42.82 |
| Feb 13, 2024 |
42.97 |
| Feb 12, 2024 |
43.18 |
| Feb 9, 2024 |
43.31 |
| Feb 8, 2024 |
43.44 |
| Feb 7, 2024 |
43.56 |
| Feb 6, 2024 |
43.70 |
| Feb 5, 2024 |
43.77 |
| Feb 2, 2024 |
43.96 |
| Feb 1, 2024 |
44.16 |
| Jan 31, 2024 |
44.32 |
| Jan 30, 2024 |
44.44 |
| Jan 29, 2024 |
44.60 |
| Jan 26, 2024 |
44.68 |
| Jan 25, 2024 |
44.68 |
| Jan 24, 2024 |
44.62 |
| Jan 23, 2024 |
44.56 |
| Jan 22, 2024 |
44.35 |
| Jan 19, 2024 |
44.22 |
| Jan 18, 2024 |
44.13 |
| Jan 17, 2024 |
44.10 |
| Jan 16, 2024 |
43.99 |
| Jan 12, 2024 |
43.81 |
| Jan 11, 2024 |
43.56 |
| Jan 10, 2024 |
43.26 |
| Jan 9, 2024 |
42.90 |
| Jan 8, 2024 |
42.58 |
| Jan 5, 2024 |
42.20 |
| Jan 4, 2024 |
41.88 |
| Jan 3, 2024 |
41.56 |
| Jan 2, 2024 |
41.30 |
| Dec 29, 2023 |
41.05 |
| Dec 28, 2023 |
40.75 |
| Dec 27, 2023 |
40.47 |
| Dec 26, 2023 |
40.09 |
| Dec 22, 2023 |
39.68 |
| Dec 21, 2023 |
39.26 |
| Dec 20, 2023 |
38.94 |
| Dec 19, 2023 |
38.67 |
| Dec 18, 2023 |
38.23 |
| Dec 15, 2023 |
37.91 |
| Dec 14, 2023 |
37.56 |
| Dec 13, 2023 |
37.18 |
| Dec 12, 2023 |
36.86 |
| Dec 11, 2023 |
36.68 |
| Dec 8, 2023 |
36.47 |
| Dec 7, 2023 |
36.23 |
| Dec 6, 2023 |
36.00 |
| Dec 5, 2023 |
35.84 |
| Dec 4, 2023 |
35.75 |
| Dec 1, 2023 |
35.66 |
| Nov 30, 2023 |
35.45 |
| Nov 29, 2023 |
35.32 |
| Nov 28, 2023 |
35.24 |
| Nov 27, 2023 |
35.14 |
| Nov 24, 2023 |
35.14 |
| Nov 22, 2023 |
35.09 |
| Nov 21, 2023 |
35.06 |
| Nov 20, 2023 |
35.03 |
| Nov 17, 2023 |
34.95 |
| Nov 16, 2023 |
34.99 |
| Nov 15, 2023 |
35.10 |
| Nov 14, 2023 |
35.21 |
| Nov 13, 2023 |
35.38 |
| Nov 10, 2023 |
35.66 |
| Nov 9, 2023 |
35.95 |
| Nov 8, 2023 |
36.26 |
| Nov 7, 2023 |
36.71 |
| Nov 6, 2023 |
37.05 |
| Nov 3, 2023 |
37.39 |
| Nov 2, 2023 |
37.68 |
| Nov 1, 2023 |
38.11 |
| Oct 31, 2023 |
38.61 |
| Oct 30, 2023 |
39.14 |
| Oct 27, 2023 |
39.70 |
| Oct 26, 2023 |
40.24 |
| Oct 25, 2023 |
40.76 |
| Oct 24, 2023 |
41.34 |
| Oct 23, 2023 |
41.99 |
| Oct 20, 2023 |
42.67 |
| Oct 19, 2023 |
43.31 |
| Oct 18, 2023 |
43.96 |
| Oct 17, 2023 |
44.66 |
| Oct 16, 2023 |
45.34 |
| Oct 13, 2023 |
46.13 |
| Oct 12, 2023 |
47.00 |
| Oct 11, 2023 |
47.96 |
| Oct 10, 2023 |
48.96 |
| Oct 9, 2023 |
49.99 |
| Oct 6, 2023 |
50.95 |
| Oct 5, 2023 |
51.78 |
| Oct 4, 2023 |
52.69 |
| Oct 3, 2023 |
53.52 |
| Oct 2, 2023 |
54.36 |
| Sep 29, 2023 |
55.18 |
| Sep 28, 2023 |
56.02 |
| Sep 27, 2023 |
56.93 |
| Sep 26, 2023 |
57.79 |
| Sep 25, 2023 |
58.65 |
| Sep 22, 2023 |
59.50 |
| Sep 21, 2023 |
60.42 |
| Sep 20, 2023 |
61.25 |
| Sep 19, 2023 |
62.04 |
| Sep 18, 2023 |
62.74 |
| Sep 15, 2023 |
63.46 |
| Sep 14, 2023 |
64.12 |
| Sep 13, 2023 |
64.88 |
| Sep 12, 2023 |
65.63 |
| Sep 11, 2023 |
66.36 |
| Sep 8, 2023 |
67.23 |
| Sep 7, 2023 |
68.21 |
| Sep 6, 2023 |
69.01 |
| Sep 5, 2023 |
69.67 |
| Sep 1, 2023 |
70.39 |
| Aug 31, 2023 |
71.48 |
| Aug 30, 2023 |
72.76 |
| Aug 29, 2023 |
74.10 |
| Aug 28, 2023 |
74.92 |
| Aug 25, 2023 |
75.51 |
| Aug 24, 2023 |
76.26 |
| Aug 23, 2023 |
76.92 |
| Aug 22, 2023 |
77.49 |
| Aug 21, 2023 |
78.00 |
| Aug 18, 2023 |
78.53 |
| Aug 17, 2023 |
79.05 |
| Aug 16, 2023 |
79.56 |
| Aug 15, 2023 |
79.97 |
| Aug 14, 2023 |
80.34 |
| Aug 11, 2023 |
80.58 |
| Aug 10, 2023 |
80.67 |
| Aug 9, 2023 |
80.77 |
| Aug 8, 2023 |
80.77 |
| Aug 7, 2023 |
81.00 |
| Aug 4, 2023 |
81.36 |
| Aug 3, 2023 |
81.84 |
| Aug 2, 2023 |
82.28 |
| Aug 1, 2023 |
82.44 |
| Jul 31, 2023 |
82.58 |
| Jul 28, 2023 |
82.67 |
| Jul 27, 2023 |
82.78 |
| Jul 26, 2023 |
82.88 |
| Jul 25, 2023 |
82.93 |
| Jul 24, 2023 |
83.08 |
| Jul 21, 2023 |
83.24 |
| Jul 20, 2023 |
83.34 |
| Jul 19, 2023 |
83.41 |
| Jul 18, 2023 |
83.26 |
| Jul 17, 2023 |
83.13 |
| Jul 14, 2023 |
82.98 |
| Jul 13, 2023 |
82.84 |
| Jul 12, 2023 |
82.66 |
| Jul 11, 2023 |
82.57 |
| Jul 10, 2023 |
82.42 |
| Jul 7, 2023 |
82.18 |
| Jul 6, 2023 |
81.98 |
| Jul 5, 2023 |
81.88 |
| Jul 3, 2023 |
81.72 |
| Jun 30, 2023 |
81.65 |
| Jun 29, 2023 |
81.54 |
| Jun 28, 2023 |
81.26 |
| Jun 27, 2023 |
80.75 |
| Jun 26, 2023 |
80.35 |
| Jun 23, 2023 |
80.07 |
| Jun 22, 2023 |
79.64 |
| Jun 21, 2023 |
78.95 |
| Jun 20, 2023 |
78.05 |
| Jun 16, 2023 |
76.90 |
| Jun 15, 2023 |
76.29 |
| Jun 14, 2023 |
76.04 |
| Jun 13, 2023 |
75.83 |
| Jun 12, 2023 |
75.76 |
| Jun 9, 2023 |
75.70 |
| Jun 8, 2023 |
75.71 |
| Jun 7, 2023 |
75.62 |
| Jun 6, 2023 |
75.58 |
| Jun 5, 2023 |
75.63 |
| Jun 2, 2023 |
75.72 |
| Jun 1, 2023 |
75.76 |
| May 31, 2023 |
75.90 |
| May 30, 2023 |
76.16 |
| May 26, 2023 |
76.43 |
| May 25, 2023 |
76.91 |
| May 24, 2023 |
77.14 |
| May 23, 2023 |
77.38 |
| May 22, 2023 |
77.44 |
| May 19, 2023 |
77.47 |
| May 18, 2023 |
77.76 |
| May 17, 2023 |
78.13 |
| May 16, 2023 |
78.46 |
| May 15, 2023 |
78.94 |
| May 12, 2023 |
79.54 |
| May 11, 2023 |
79.99 |
| May 10, 2023 |
80.26 |
| May 9, 2023 |
80.88 |
| May 8, 2023 |
81.45 |
| May 5, 2023 |
82.01 |
| May 4, 2023 |
82.87 |
| May 3, 2023 |
83.80 |
| May 2, 2023 |
84.73 |
| May 1, 2023 |
85.90 |
| Apr 28, 2023 |
86.86 |
| Apr 27, 2023 |
87.81 |
| Apr 26, 2023 |
88.52 |
| Apr 25, 2023 |
89.32 |
| Apr 24, 2023 |
90.04 |
| Apr 21, 2023 |
90.74 |
| Apr 20, 2023 |
91.56 |
| Apr 19, 2023 |
92.51 |
| Apr 18, 2023 |
93.44 |
| Apr 17, 2023 |
94.46 |
| Apr 14, 2023 |
95.61 |
| Apr 13, 2023 |
96.53 |
| Apr 12, 2023 |
97.36 |
| Apr 11, 2023 |
98.20 |
| Apr 10, 2023 |
99.05 |
| Apr 6, 2023 |
99.82 |
| Apr 5, 2023 |
100.70 |
| Apr 4, 2023 |
101.56 |
| Apr 3, 2023 |
102.31 |
| Mar 31, 2023 |
102.83 |
| Mar 30, 2023 |
103.16 |
| Mar 29, 2023 |
103.50 |
| Mar 28, 2023 |
104.12 |
| Mar 27, 2023 |
104.63 |
| Mar 24, 2023 |
104.86 |
| Mar 23, 2023 |
104.93 |
| Mar 22, 2023 |
104.93 |
| Mar 21, 2023 |
104.93 |
| Mar 20, 2023 |
104.76 |
| Mar 17, 2023 |
104.58 |
| Mar 16, 2023 |
104.38 |
| Mar 15, 2023 |
103.94 |
| Mar 14, 2023 |
103.48 |
| Mar 13, 2023 |
102.84 |
| Mar 10, 2023 |
102.14 |
| Mar 9, 2023 |
101.46 |
| Mar 8, 2023 |
100.88 |
| Mar 7, 2023 |
100.20 |
| Mar 6, 2023 |
99.58 |
| Mar 3, 2023 |
98.88 |
| Mar 2, 2023 |
98.20 |
| Mar 1, 2023 |
97.79 |
| Feb 28, 2023 |
97.61 |
| Feb 27, 2023 |
97.14 |
| Feb 24, 2023 |
96.83 |
| Feb 23, 2023 |
96.54 |
| Feb 22, 2023 |
96.10 |
| Feb 21, 2023 |
95.66 |
| Feb 17, 2023 |
95.19 |
| Feb 16, 2023 |
94.49 |
| Feb 15, 2023 |
94.14 |
| Feb 14, 2023 |
93.80 |
| Feb 13, 2023 |
93.76 |
| Feb 10, 2023 |
93.73 |
| Feb 9, 2023 |
93.70 |
| Feb 8, 2023 |
93.53 |
| Feb 7, 2023 |
93.34 |
| Feb 6, 2023 |
93.02 |
| Feb 3, 2023 |
92.65 |
| Feb 2, 2023 |
92.24 |
| Feb 1, 2023 |
91.82 |
| Jan 31, 2023 |
91.70 |
| Jan 30, 2023 |
91.63 |
| Jan 27, 2023 |
91.68 |
| Jan 26, 2023 |
91.58 |
| Jan 25, 2023 |
91.62 |
| Jan 24, 2023 |
91.60 |
| Jan 23, 2023 |
91.36 |
| Jan 20, 2023 |
91.24 |
| Jan 19, 2023 |
91.24 |
| Jan 18, 2023 |
91.27 |
| Jan 17, 2023 |
91.14 |
| Jan 13, 2023 |
90.71 |
| Jan 12, 2023 |
90.55 |
| Jan 11, 2023 |
90.55 |
| Jan 10, 2023 |
90.70 |
| Jan 9, 2023 |
90.89 |
| Jan 6, 2023 |
91.11 |
| Jan 5, 2023 |
91.48 |
| Jan 4, 2023 |
91.80 |
| Jan 3, 2023 |
92.13 |
| Dec 30, 2022 |
92.44 |
| Dec 29, 2022 |
92.84 |
| Dec 28, 2022 |
93.34 |
| Dec 27, 2022 |
93.90 |
| Dec 23, 2022 |
94.42 |
| Dec 22, 2022 |
94.85 |
| Dec 21, 2022 |
95.29 |
| Dec 20, 2022 |
95.67 |
| Dec 19, 2022 |
96.17 |
| Dec 16, 2022 |
96.59 |
| Dec 15, 2022 |
96.98 |
| Dec 14, 2022 |
97.32 |
| Dec 13, 2022 |
97.58 |
| Dec 12, 2022 |
97.64 |
| Dec 9, 2022 |
97.62 |
| Dec 8, 2022 |
97.71 |
| Dec 7, 2022 |
97.88 |
| Dec 6, 2022 |
98.01 |
| Dec 5, 2022 |
98.11 |
| Dec 2, 2022 |
98.01 |
| Dec 1, 2022 |
97.94 |
| Nov 30, 2022 |
97.88 |
| Nov 29, 2022 |
97.87 |
| Nov 28, 2022 |
98.02 |
| Nov 25, 2022 |
98.24 |
| Nov 23, 2022 |
98.41 |
| Nov 22, 2022 |
98.58 |
| Nov 21, 2022 |
98.80 |
| Nov 18, 2022 |
99.20 |
| Nov 17, 2022 |
99.48 |
| Nov 16, 2022 |
99.87 |
| Nov 15, 2022 |
100.18 |
| Nov 14, 2022 |
100.32 |
| Nov 11, 2022 |
100.43 |
| Nov 10, 2022 |
100.56 |
| Nov 9, 2022 |
100.80 |
| Nov 8, 2022 |
101.30 |
| Nov 7, 2022 |
101.69 |
| Nov 4, 2022 |
102.00 |
| Nov 3, 2022 |
102.53 |
| Nov 2, 2022 |
103.16 |
| Nov 1, 2022 |
103.72 |
| Oct 31, 2022 |
104.22 |
| Oct 28, 2022 |
104.90 |
| Oct 27, 2022 |
105.69 |
| Oct 26, 2022 |
106.58 |
| Oct 25, 2022 |
107.62 |
| Oct 24, 2022 |
108.60 |
| Oct 21, 2022 |
109.66 |
| Oct 20, 2022 |
110.68 |
| Oct 19, 2022 |
111.78 |
| Oct 18, 2022 |
112.64 |
| Oct 17, 2022 |
113.50 |
| Oct 14, 2022 |
114.31 |
| Oct 13, 2022 |
115.75 |
| Oct 12, 2022 |
117.16 |
| Oct 11, 2022 |
118.38 |
| Oct 10, 2022 |
119.45 |
| Oct 7, 2022 |
120.46 |
| Oct 6, 2022 |
121.47 |
| Oct 5, 2022 |
122.32 |
| Oct 4, 2022 |
123.06 |
| Oct 3, 2022 |
123.81 |
| Sep 30, 2022 |
124.79 |
| Sep 29, 2022 |
126.00 |
| Sep 28, 2022 |
127.13 |
| Sep 27, 2022 |
128.12 |
| Sep 26, 2022 |
129.05 |
| Sep 23, 2022 |
130.04 |
| Sep 22, 2022 |
130.87 |
| Sep 21, 2022 |
131.66 |
| Sep 20, 2022 |
132.42 |
| Sep 19, 2022 |
133.02 |
| Sep 16, 2022 |
133.84 |
| Sep 15, 2022 |
134.60 |
| Sep 14, 2022 |
134.98 |
| Sep 13, 2022 |
135.34 |
| Sep 12, 2022 |
135.63 |
| Sep 9, 2022 |
135.62 |
| Sep 8, 2022 |
135.62 |
| Sep 7, 2022 |
135.62 |
| Sep 6, 2022 |
135.82 |
| Sep 2, 2022 |
136.11 |
| Sep 1, 2022 |
136.41 |
| Aug 31, 2022 |
136.59 |
| Aug 30, 2022 |
136.66 |
| Aug 29, 2022 |
136.77 |
| Aug 26, 2022 |
136.69 |
| Aug 25, 2022 |
136.72 |
| Aug 24, 2022 |
136.53 |
| Aug 23, 2022 |
136.34 |
| Aug 22, 2022 |
136.49 |
| Aug 19, 2022 |
136.75 |
| Aug 18, 2022 |
137.18 |
| Aug 17, 2022 |
137.29 |
| Aug 16, 2022 |
137.42 |
| Aug 15, 2022 |
137.39 |
| Aug 12, 2022 |
137.46 |
| Aug 11, 2022 |
137.32 |
| Aug 10, 2022 |
137.34 |
| Aug 9, 2022 |
137.37 |
| Aug 8, 2022 |
137.39 |
| Aug 5, 2022 |
137.25 |
| Aug 4, 2022 |
137.02 |
| Aug 3, 2022 |
136.37 |
| Aug 2, 2022 |
135.69 |
| Aug 1, 2022 |
135.18 |
| Jul 29, 2022 |
134.77 |
| Jul 28, 2022 |
134.47 |
| Jul 27, 2022 |
134.00 |
| Jul 26, 2022 |
133.74 |
| Jul 25, 2022 |
133.29 |
| Jul 22, 2022 |
132.59 |
| Jul 21, 2022 |
132.00 |
| Jul 20, 2022 |
131.34 |
| Jul 19, 2022 |
130.98 |
| Jul 18, 2022 |
130.94 |
| Jul 15, 2022 |
131.36 |
| Jul 14, 2022 |
131.59 |
| Jul 13, 2022 |
131.97 |
| Jul 12, 2022 |
132.18 |
| Jul 11, 2022 |
132.57 |
| Jul 8, 2022 |
133.02 |
| Jul 7, 2022 |
133.21 |
| Jul 6, 2022 |
133.65 |
| Jul 5, 2022 |
134.26 |
| Jul 1, 2022 |
134.87 |
| Jun 30, 2022 |
135.72 |
| Jun 29, 2022 |
136.99 |
| Jun 28, 2022 |
138.02 |
| Jun 27, 2022 |
139.10 |
| Jun 24, 2022 |
140.09 |
| Jun 23, 2022 |
140.99 |
| Jun 22, 2022 |
141.89 |
| Jun 21, 2022 |
142.86 |
| Jun 17, 2022 |
144.02 |
| Jun 16, 2022 |
145.16 |
| Jun 15, 2022 |
146.70 |
| Jun 14, 2022 |
148.49 |
| Jun 13, 2022 |
150.18 |
| Jun 10, 2022 |
151.87 |
| Jun 9, 2022 |
153.62 |
| Jun 8, 2022 |
155.34 |
| Jun 7, 2022 |
156.29 |
| Jun 6, 2022 |
157.29 |
| Jun 3, 2022 |
158.36 |
| Jun 2, 2022 |
159.40 |
| Jun 1, 2022 |
160.36 |
| May 31, 2022 |
161.39 |
| May 27, 2022 |
162.36 |
| May 26, 2022 |
163.11 |
| May 25, 2022 |
163.63 |
| May 24, 2022 |
163.99 |
| May 23, 2022 |
164.23 |
| May 20, 2022 |
164.52 |
| May 19, 2022 |
164.93 |
| May 18, 2022 |
165.42 |
| May 17, 2022 |
165.84 |
| May 16, 2022 |
166.11 |
| May 13, 2022 |
166.77 |
| May 12, 2022 |
167.45 |
| May 11, 2022 |
168.88 |
| May 10, 2022 |
170.48 |
| May 9, 2022 |
172.01 |
| May 6, 2022 |
173.25 |
| May 5, 2022 |
174.13 |
| May 4, 2022 |
174.37 |
| May 3, 2022 |
174.19 |
| May 2, 2022 |
174.38 |
| Apr 29, 2022 |
174.83 |
| Apr 28, 2022 |
175.84 |
| Apr 27, 2022 |
176.98 |
| Apr 26, 2022 |
177.15 |
| Apr 25, 2022 |
177.41 |
| Apr 22, 2022 |
177.62 |
| Apr 21, 2022 |
178.09 |
| Apr 20, 2022 |
178.38 |
| Apr 19, 2022 |
178.44 |
| Apr 18, 2022 |
178.36 |
| Apr 14, 2022 |
178.32 |
| Apr 13, 2022 |
178.48 |
| Apr 12, 2022 |
178.72 |
| Apr 11, 2022 |
178.87 |
| Apr 8, 2022 |
178.64 |
| Apr 7, 2022 |
178.34 |
| Apr 6, 2022 |
178.12 |
| Apr 5, 2022 |
177.87 |
| Apr 4, 2022 |
177.47 |
| Apr 1, 2022 |
176.64 |
| Mar 31, 2022 |
176.28 |
| Mar 30, 2022 |
175.97 |
| Mar 29, 2022 |
175.44 |
| Mar 28, 2022 |
175.09 |
| Mar 25, 2022 |
175.20 |
| Mar 24, 2022 |
176.38 |
| Mar 23, 2022 |
177.44 |
| Mar 22, 2022 |
178.40 |
| Mar 21, 2022 |
179.52 |
| Mar 18, 2022 |
180.49 |
| Mar 17, 2022 |
181.54 |
| Mar 16, 2022 |
183.23 |
| Mar 15, 2022 |
185.45 |
| Mar 14, 2022 |
187.86 |
| Mar 11, 2022 |
190.67 |
| Mar 10, 2022 |
192.98 |
| Mar 9, 2022 |
195.47 |
| Mar 8, 2022 |
197.97 |
| Mar 7, 2022 |
200.82 |
| Mar 4, 2022 |
203.71 |
| Mar 3, 2022 |
206.43 |
| Mar 2, 2022 |
208.70 |
| Mar 1, 2022 |
210.72 |
| Feb 28, 2022 |
212.70 |
| Feb 25, 2022 |
214.73 |
| Feb 24, 2022 |
216.92 |
| Feb 23, 2022 |
219.24 |
| Feb 22, 2022 |
222.09 |
| Feb 18, 2022 |
225.22 |
| Feb 17, 2022 |
228.36 |
| Feb 16, 2022 |
231.00 |
| Feb 15, 2022 |
232.84 |
| Feb 14, 2022 |
234.30 |
| Feb 11, 2022 |
237.07 |
| Feb 10, 2022 |
239.64 |
| Feb 9, 2022 |
242.50 |
| Feb 8, 2022 |
245.34 |
| Feb 7, 2022 |
248.54 |
| Feb 4, 2022 |
251.92 |
| Feb 3, 2022 |
255.06 |
| Feb 2, 2022 |
258.50 |
| Feb 1, 2022 |
261.66 |
| Jan 31, 2022 |
264.72 |
| Jan 28, 2022 |
268.20 |
| Jan 27, 2022 |
272.28 |
| Jan 26, 2022 |
276.69 |
| Jan 25, 2022 |
281.00 |
| Jan 24, 2022 |
285.32 |
| Jan 21, 2022 |
289.98 |
| Jan 20, 2022 |
294.96 |
| Jan 19, 2022 |
299.27 |
| Jan 18, 2022 |
303.45 |
| Jan 14, 2022 |
307.55 |
| Jan 13, 2022 |
311.47 |
| Jan 12, 2022 |
315.30 |
| Jan 11, 2022 |
318.17 |
| Jan 10, 2022 |
320.71 |
| Jan 7, 2022 |
323.35 |
| Jan 6, 2022 |
325.66 |
| Jan 5, 2022 |
328.80 |
| Jan 4, 2022 |
331.99 |
| Jan 3, 2022 |
334.57 |
| Dec 31, 2021 |
337.22 |
| Dec 30, 2021 |
339.92 |
| Dec 29, 2021 |
342.33 |
| Dec 28, 2021 |
345.00 |
| Dec 27, 2021 |
347.48 |
| Dec 23, 2021 |
351.48 |
| Dec 22, 2021 |
355.24 |
| Dec 21, 2021 |
358.80 |
| Dec 20, 2021 |
362.24 |
| Dec 17, 2021 |
365.92 |
| Dec 16, 2021 |
369.42 |
| Dec 15, 2021 |
372.89 |
| Dec 14, 2021 |
375.99 |
| Dec 13, 2021 |
379.22 |
| Dec 10, 2021 |
382.83 |
| Dec 9, 2021 |
386.87 |
| Dec 8, 2021 |
389.64 |
| Dec 7, 2021 |
392.50 |
| Dec 6, 2021 |
396.25 |
| Dec 3, 2021 |
400.41 |
| Dec 2, 2021 |
405.00 |
| Dec 1, 2021 |
409.18 |
| Nov 30, 2021 |
413.31 |
| Nov 29, 2021 |
416.81 |
| Nov 26, 2021 |
420.88 |
| Nov 24, 2021 |
423.98 |
| Nov 23, 2021 |
426.74 |
| Nov 22, 2021 |
429.60 |
| Nov 19, 2021 |
432.48 |
| Nov 18, 2021 |
435.64 |
| Nov 17, 2021 |
438.96 |
| Nov 16, 2021 |
441.98 |
| Nov 15, 2021 |
444.49 |
| Nov 12, 2021 |
446.60 |
| Nov 11, 2021 |
449.31 |
| Nov 10, 2021 |
452.32 |
| Nov 9, 2021 |
455.06 |
| Nov 8, 2021 |
456.65 |
| Nov 5, 2021 |
459.12 |
| Nov 4, 2021 |
461.48 |
| Nov 3, 2021 |
464.14 |
| Nov 2, 2021 |
466.76 |
| Nov 1, 2021 |
469.09 |
| Oct 29, 2021 |
471.08 |
| Oct 28, 2021 |
473.28 |
| Oct 27, 2021 |
475.96 |
| Oct 26, 2021 |
478.76 |
| Oct 25, 2021 |
481.05 |
| Oct 22, 2021 |
483.18 |
| Oct 21, 2021 |
485.69 |
| Oct 20, 2021 |
488.58 |
| Oct 19, 2021 |
493.05 |
| Oct 18, 2021 |
499.20 |
| Oct 15, 2021 |
504.66 |
| Oct 14, 2021 |
509.26 |
| Oct 13, 2021 |
511.95 |
| Oct 12, 2021 |
514.94 |
| Oct 11, 2021 |
518.28 |
| Oct 8, 2021 |
520.99 |
| Oct 7, 2021 |
524.05 |
| Oct 6, 2021 |
527.24 |
| Oct 5, 2021 |
530.15 |
| Oct 4, 2021 |
533.39 |
| Oct 1, 2021 |
536.13 |
| Sep 30, 2021 |
538.92 |
| Sep 29, 2021 |
542.15 |
| Sep 28, 2021 |
545.94 |
| Sep 27, 2021 |
549.54 |
| Sep 24, 2021 |
551.62 |
| Sep 23, 2021 |
554.30 |
| Sep 22, 2021 |
557.19 |
| Sep 21, 2021 |
562.08 |
| Sep 20, 2021 |
568.28 |
| Sep 17, 2021 |
578.06 |
| Sep 16, 2021 |
588.57 |
| Sep 15, 2021 |
596.74 |
| Sep 14, 2021 |
605.70 |
| Sep 13, 2021 |
614.08 |
| Sep 10, 2021 |
621.65 |
| Sep 9, 2021 |
629.99 |
| Sep 8, 2021 |
638.52 |
| Sep 7, 2021 |
650.28 |
| Sep 3, 2021 |
662.80 |
| Sep 2, 2021 |
669.19 |
| Sep 1, 2021 |
675.12 |
| Aug 31, 2021 |
680.18 |
| Aug 30, 2021 |
683.74 |
| Aug 27, 2021 |
688.51 |
| Aug 26, 2021 |
693.02 |
| Aug 25, 2021 |
696.98 |
| Aug 24, 2021 |
700.43 |
| Aug 23, 2021 |
704.43 |
| Aug 20, 2021 |
708.30 |
| Aug 19, 2021 |
712.65 |
| Aug 18, 2021 |
717.01 |
| Aug 17, 2021 |
721.91 |
| Aug 16, 2021 |
725.69 |
| Aug 13, 2021 |
728.11 |
| Aug 12, 2021 |
730.36 |
| Aug 11, 2021 |
732.44 |
| Aug 10, 2021 |
733.05 |
| Aug 9, 2021 |
733.01 |
| Aug 6, 2021 |
731.36 |
| Aug 5, 2021 |
728.81 |
| Aug 4, 2021 |
726.44 |
| Aug 3, 2021 |
724.88 |
| Aug 2, 2021 |
720.75 |
| Jul 30, 2021 |
715.92 |
| Jul 29, 2021 |
710.84 |
| Jul 28, 2021 |
705.42 |
| Jul 27, 2021 |
699.60 |
| Jul 26, 2021 |
693.98 |
| Jul 23, 2021 |
687.93 |
| Jul 22, 2021 |
682.53 |
| Jul 21, 2021 |
677.45 |
| Jul 20, 2021 |
671.28 |
| Jul 19, 2021 |
666.31 |
| Jul 16, 2021 |
661.02 |
| Jul 15, 2021 |
656.92 |
| Jul 14, 2021 |
652.54 |
| Jul 13, 2021 |
647.37 |
| Jul 12, 2021 |
641.13 |
| Jul 9, 2021 |
633.87 |
| Jul 8, 2021 |
623.58 |
| Jul 7, 2021 |
611.91 |
| Jul 6, 2021 |
603.21 |
| Jul 2, 2021 |
593.55 |
| Jul 1, 2021 |
584.26 |
| Jun 30, 2021 |
575.89 |
| Jun 29, 2021 |
565.88 |
| Jun 28, 2021 |
556.06 |
| Jun 25, 2021 |
543.47 |
| Jun 24, 2021 |
530.33 |
| Jun 23, 2021 |
524.90 |
| Jun 22, 2021 |
519.32 |
| Jun 21, 2021 |
514.26 |
| Jun 18, 2021 |
511.56 |
| Jun 17, 2021 |
508.52 |
| Jun 16, 2021 |
505.29 |
| Jun 15, 2021 |
503.43 |
| Jun 14, 2021 |
501.32 |
| Jun 11, 2021 |
499.02 |
| Jun 10, 2021 |
497.24 |
| Jun 9, 2021 |
495.13 |
| Jun 8, 2021 |
492.75 |
| Jun 7, 2021 |
489.59 |
| Jun 4, 2021 |
487.54 |
| Jun 3, 2021 |
486.51 |
| Jun 2, 2021 |
486.48 |
| Jun 1, 2021 |
486.92 |
| May 28, 2021 |
488.63 |
| May 27, 2021 |
488.92 |
| May 26, 2021 |
489.98 |
| May 25, 2021 |
492.18 |
| May 24, 2021 |
495.87 |
| May 21, 2021 |
498.93 |
| May 20, 2021 |
503.94 |
| May 19, 2021 |
508.25 |
| May 18, 2021 |
513.42 |
| May 17, 2021 |
517.13 |
| May 14, 2021 |
521.39 |
| May 13, 2021 |
527.04 |
| May 12, 2021 |
533.65 |
| May 11, 2021 |
540.73 |
| May 10, 2021 |
548.74 |
| May 7, 2021 |
556.45 |
| May 6, 2021 |
565.50 |
| May 5, 2021 |
576.28 |
| May 4, 2021 |
585.96 |
| May 3, 2021 |
596.50 |
| Apr 30, 2021 |
608.92 |
| Apr 29, 2021 |
619.57 |
| Apr 28, 2021 |
630.39 |
| Apr 27, 2021 |
641.14 |
| Apr 26, 2021 |
653.55 |
| Apr 23, 2021 |
668.04 |
| Apr 22, 2021 |
680.14 |
| Apr 21, 2021 |
694.14 |
| Apr 20, 2021 |
707.73 |
| Apr 19, 2021 |
721.08 |
| Apr 16, 2021 |
733.98 |
| Apr 15, 2021 |
747.48 |
| Apr 14, 2021 |
757.69 |
| Apr 13, 2021 |
768.54 |
| Apr 12, 2021 |
775.50 |
| Apr 9, 2021 |
782.04 |
| Apr 8, 2021 |
788.86 |
| Apr 7, 2021 |
794.00 |
| Apr 6, 2021 |
796.71 |
| Apr 5, 2021 |
798.14 |
| Apr 1, 2021 |
799.60 |
| Mar 31, 2021 |
800.12 |
| Mar 30, 2021 |
800.52 |
| Mar 29, 2021 |
800.64 |
| Mar 26, 2021 |
802.17 |
| Mar 25, 2021 |
801.36 |
| Mar 24, 2021 |
800.19 |
| Mar 23, 2021 |
798.64 |
| Mar 22, 2021 |
796.35 |
| Mar 19, 2021 |
793.51 |
| Mar 18, 2021 |
789.92 |
| Mar 17, 2021 |
786.78 |
| Mar 16, 2021 |
782.57 |
| Mar 15, 2021 |
779.06 |
| Mar 12, 2021 |
774.74 |
| Mar 11, 2021 |
770.42 |
| Mar 10, 2021 |
766.57 |
| Mar 9, 2021 |
764.67 |
| Mar 8, 2021 |
763.32 |
| Mar 5, 2021 |
762.90 |
| Mar 4, 2021 |
761.90 |
| Mar 3, 2021 |
759.32 |
| Mar 2, 2021 |
756.70 |
| Mar 1, 2021 |
753.54 |
| Feb 26, 2021 |
748.09 |
| Feb 25, 2021 |
743.78 |
| Feb 24, 2021 |
739.70 |
| Feb 23, 2021 |
734.13 |
| Feb 22, 2021 |
729.32 |
| Feb 19, 2021 |
723.82 |
| Feb 18, 2021 |
716.86 |
| Feb 17, 2021 |
708.84 |
| Feb 16, 2021 |
700.24 |
| Feb 12, 2021 |
691.11 |
| Feb 11, 2021 |
680.64 |
| Feb 10, 2021 |
667.52 |
| Feb 9, 2021 |
657.43 |
| Feb 8, 2021 |
645.58 |
| Feb 5, 2021 |
633.06 |
| Feb 4, 2021 |
621.29 |
| Feb 3, 2021 |
608.73 |
| Feb 2, 2021 |
595.50 |
| Feb 1, 2021 |
585.10 |
| Jan 29, 2021 |
572.13 |
| Jan 28, 2021 |
562.77 |
| Jan 27, 2021 |
554.43 |
| Jan 26, 2021 |
544.54 |
| Jan 25, 2021 |
536.50 |
| Jan 22, 2021 |
530.28 |
| Jan 21, 2021 |
524.75 |
| Jan 20, 2021 |
519.06 |
| Jan 19, 2021 |
513.91 |
| Jan 15, 2021 |
508.46 |
| Jan 14, 2021 |
503.67 |
| Jan 13, 2021 |
497.52 |
| Jan 12, 2021 |
493.47 |
| Jan 11, 2021 |
490.08 |
| Jan 8, 2021 |
487.10 |
| Jan 7, 2021 |
484.33 |
| Jan 6, 2021 |
481.60 |
| Jan 5, 2021 |
479.59 |
| Jan 4, 2021 |
478.24 |
| Dec 31, 2020 |
477.13 |
| Dec 30, 2020 |
476.85 |
| Dec 29, 2020 |
476.37 |
| Dec 28, 2020 |
475.85 |
| Dec 24, 2020 |
474.93 |
| Dec 23, 2020 |
473.12 |
| Dec 22, 2020 |
471.12 |
| Dec 21, 2020 |
469.16 |
| Dec 18, 2020 |
467.80 |
| Dec 17, 2020 |
467.10 |
| Dec 16, 2020 |
465.62 |
| Dec 15, 2020 |
463.69 |
| Dec 14, 2020 |
462.29 |
| Dec 11, 2020 |
460.01 |
| Dec 10, 2020 |
455.26 |
| Dec 9, 2020 |
450.08 |
| Dec 8, 2020 |
445.41 |
| Dec 7, 2020 |
440.26 |
| Dec 4, 2020 |
433.31 |
| Dec 3, 2020 |
428.18 |
| Dec 2, 2020 |
423.24 |
| Dec 1, 2020 |
418.82 |
| Nov 30, 2020 |
414.07 |
| Nov 27, 2020 |
410.31 |
| Nov 25, 2020 |
406.31 |
| Nov 24, 2020 |
402.44 |
| Nov 23, 2020 |
399.53 |
| Nov 20, 2020 |
396.52 |
| Nov 19, 2020 |
393.82 |
| Nov 18, 2020 |
391.18 |
| Nov 17, 2020 |
389.23 |
| Nov 16, 2020 |
387.65 |
| Nov 13, 2020 |
385.66 |
| Nov 12, 2020 |
383.37 |
| Nov 11, 2020 |
381.56 |
| Nov 10, 2020 |
379.75 |
| Nov 9, 2020 |
378.72 |
| Nov 6, 2020 |
377.52 |
| Nov 5, 2020 |
376.82 |
| Nov 4, 2020 |
376.09 |
| Nov 3, 2020 |
375.88 |
| Nov 2, 2020 |
375.55 |
| Oct 30, 2020 |
375.23 |
| Oct 29, 2020 |
375.19 |
| Oct 28, 2020 |
374.93 |
| Oct 27, 2020 |
375.03 |
| Oct 26, 2020 |
374.98 |
| Oct 23, 2020 |
375.07 |
| Oct 22, 2020 |
374.92 |
| Oct 21, 2020 |
373.90 |
| Oct 20, 2020 |
373.03 |
| Oct 19, 2020 |
371.51 |
| Oct 16, 2020 |
369.68 |
| Oct 15, 2020 |
368.44 |
| Oct 14, 2020 |
367.85 |
| Oct 13, 2020 |
367.60 |
| Oct 12, 2020 |
368.49 |
| Oct 9, 2020 |
369.24 |
| Oct 8, 2020 |
369.83 |
| Oct 7, 2020 |
370.18 |
| Oct 6, 2020 |
371.00 |
| Oct 5, 2020 |
372.56 |
| Oct 2, 2020 |
373.88 |
| Oct 1, 2020 |
375.63 |
| Sep 30, 2020 |
377.78 |
| Sep 29, 2020 |
380.06 |
| Sep 28, 2020 |
381.07 |
| Sep 25, 2020 |
382.49 |
| Sep 24, 2020 |
384.34 |
| Sep 23, 2020 |
385.40 |
| Sep 22, 2020 |
386.48 |
| Sep 21, 2020 |
387.13 |
| Sep 18, 2020 |
388.24 |
| Sep 17, 2020 |
389.14 |
| Sep 16, 2020 |
388.98 |
| Sep 15, 2020 |
388.64 |
| Sep 14, 2020 |
388.34 |
| Sep 11, 2020 |
387.88 |
| Sep 10, 2020 |
387.94 |
| Sep 9, 2020 |
387.49 |
| Sep 8, 2020 |
386.58 |
| Sep 4, 2020 |
385.84 |
| Sep 3, 2020 |
385.57 |
| Sep 2, 2020 |
385.16 |
| Sep 1, 2020 |
384.90 |
| Aug 31, 2020 |
384.89 |
| Aug 28, 2020 |
383.73 |
| Aug 27, 2020 |
382.82 |
| Aug 26, 2020 |
381.90 |
| Aug 25, 2020 |
381.11 |
| Aug 24, 2020 |
380.24 |
| Aug 21, 2020 |
379.18 |
| Aug 20, 2020 |
378.22 |
| Aug 19, 2020 |
377.76 |
| Aug 18, 2020 |
377.40 |
| Aug 17, 2020 |
377.23 |
| Aug 14, 2020 |
376.27 |
| Aug 13, 2020 |
375.19 |
| Aug 12, 2020 |
374.24 |
| Aug 11, 2020 |
373.30 |
| Aug 10, 2020 |
373.00 |
| Aug 7, 2020 |
372.12 |
| Aug 6, 2020 |
371.41 |
| Aug 5, 2020 |
370.68 |
| Aug 4, 2020 |
369.16 |
| Aug 3, 2020 |
367.16 |
| Jul 31, 2020 |
363.44 |
| Jul 30, 2020 |
360.40 |
| Jul 29, 2020 |
357.60 |
| Jul 28, 2020 |
354.81 |
| Jul 27, 2020 |
351.52 |
| Jul 24, 2020 |
347.90 |
| Jul 23, 2020 |
344.79 |
| Jul 22, 2020 |
341.77 |
| Jul 21, 2020 |
339.32 |
| Jul 20, 2020 |
337.42 |
| Jul 17, 2020 |
336.16 |
| Jul 16, 2020 |
333.94 |
| Jul 15, 2020 |
332.16 |
| Jul 14, 2020 |
331.41 |
| Jul 13, 2020 |
331.21 |
| Jul 10, 2020 |
331.02 |
| Jul 9, 2020 |
330.61 |
| Jul 8, 2020 |
329.85 |
| Jul 7, 2020 |
330.29 |
| Jul 6, 2020 |
330.48 |
| Jul 2, 2020 |
330.36 |
| Jul 1, 2020 |
330.77 |
| Jun 30, 2020 |
330.84 |
| Jun 29, 2020 |
331.90 |
| Jun 26, 2020 |
333.29 |
| Jun 25, 2020 |
334.39 |
| Jun 24, 2020 |
336.28 |
| Jun 23, 2020 |
337.70 |
| Jun 22, 2020 |
337.30 |
| Jun 19, 2020 |
336.45 |
| Jun 18, 2020 |
336.60 |
| Jun 17, 2020 |
336.14 |
| Jun 16, 2020 |
335.87 |
| Jun 15, 2020 |
334.61 |
| Jun 12, 2020 |
333.66 |
| Jun 11, 2020 |
332.99 |
| Jun 10, 2020 |
333.12 |
| Jun 9, 2020 |
332.56 |
| Jun 8, 2020 |
332.05 |
| Jun 5, 2020 |
331.96 |
| Jun 4, 2020 |
332.05 |
| Jun 3, 2020 |
332.24 |
| Jun 2, 2020 |
330.87 |
| Jun 1, 2020 |
329.03 |
| May 29, 2020 |
326.22 |
| May 28, 2020 |
323.63 |
| May 27, 2020 |
322.10 |
| May 26, 2020 |
319.86 |
| May 22, 2020 |
319.20 |
| May 21, 2020 |
318.43 |
| May 20, 2020 |
319.11 |
| May 19, 2020 |
320.54 |
| May 18, 2020 |
321.97 |
| May 15, 2020 |
324.24 |
| May 14, 2020 |
327.63 |
| May 13, 2020 |
330.78 |
| May 12, 2020 |
334.05 |
| May 11, 2020 |
337.40 |
| May 8, 2020 |
339.48 |
| May 7, 2020 |
340.20 |
| May 6, 2020 |
343.76 |
| May 5, 2020 |
349.98 |
| May 4, 2020 |
357.04 |
| May 1, 2020 |
363.92 |
| Apr 30, 2020 |
371.66 |
| Apr 29, 2020 |
379.55 |
| Apr 28, 2020 |
384.38 |
| Apr 27, 2020 |
388.82 |
| Apr 24, 2020 |
391.13 |
| Apr 23, 2020 |
393.56 |
| Apr 22, 2020 |
395.67 |
| Apr 21, 2020 |
396.98 |
| Apr 20, 2020 |
397.80 |
| Apr 17, 2020 |
397.61 |
| Apr 16, 2020 |
397.53 |
| Apr 15, 2020 |
398.08 |
| Apr 14, 2020 |
397.54 |
| Apr 13, 2020 |
396.78 |
| Apr 9, 2020 |
397.44 |
| Apr 8, 2020 |
398.36 |
| Apr 7, 2020 |
399.41 |
| Apr 6, 2020 |
400.76 |
| Apr 3, 2020 |
401.92 |
| Apr 2, 2020 |
404.69 |
| Apr 1, 2020 |
407.40 |
| Mar 31, 2020 |
409.00 |
| Mar 30, 2020 |
409.34 |
| Mar 27, 2020 |
409.41 |
| Mar 26, 2020 |
409.20 |
| Mar 25, 2020 |
407.96 |
| Mar 24, 2020 |
407.04 |
| Mar 23, 2020 |
405.64 |
| Mar 20, 2020 |
405.27 |
| Mar 19, 2020 |
405.35 |
| Mar 18, 2020 |
405.70 |
| Mar 17, 2020 |
406.02 |
| Mar 16, 2020 |
405.68 |
| Mar 13, 2020 |
405.64 |
| Mar 12, 2020 |
404.38 |
| Mar 11, 2020 |
403.45 |
| Mar 10, 2020 |
401.51 |
| Mar 9, 2020 |
398.50 |
| Mar 6, 2020 |
395.28 |
| Mar 5, 2020 |
391.00 |
| Mar 4, 2020 |
385.67 |
| Mar 3, 2020 |
380.31 |
| Mar 2, 2020 |
374.25 |
| Feb 28, 2020 |
367.60 |
| Feb 27, 2020 |
361.47 |
| Feb 26, 2020 |
356.30 |
| Feb 25, 2020 |
348.46 |
| Feb 24, 2020 |
338.58 |
| Feb 21, 2020 |
328.46 |
| Feb 20, 2020 |
318.28 |
| Feb 19, 2020 |
306.28 |
| Feb 18, 2020 |
294.22 |
| Feb 14, 2020 |
284.99 |
| Feb 13, 2020 |
276.50 |
| Feb 12, 2020 |
270.02 |
| Feb 11, 2020 |
263.68 |
| Feb 10, 2020 |
257.84 |
| Feb 7, 2020 |
252.52 |
| Feb 6, 2020 |
247.84 |
| Feb 5, 2020 |
243.47 |
| Feb 4, 2020 |
239.36 |
| Feb 3, 2020 |
235.13 |
| Jan 31, 2020 |
231.44 |
| Jan 30, 2020 |
228.39 |
| Jan 29, 2020 |
225.42 |
| Jan 28, 2020 |
222.26 |
| Jan 27, 2020 |
218.96 |
| Jan 24, 2020 |
216.02 |
| Jan 23, 2020 |
213.22 |
| Jan 22, 2020 |
209.56 |
| Jan 21, 2020 |
205.60 |
| Jan 17, 2020 |
202.54 |
| Jan 16, 2020 |
200.15 |
| Jan 15, 2020 |
197.92 |
| Jan 14, 2020 |
195.84 |
| Jan 13, 2020 |
194.01 |
| Jan 10, 2020 |
192.78 |
| Jan 9, 2020 |
192.04 |
| Jan 8, 2020 |
191.92 |
