Soundhound Ai (SOUN) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Soundhound Ai | 3.44 Bn | 3.23 Bn | 13.74 Mn | -19.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -19.45 |
| May 21, 2026 | -19.70 |
| May 20, 2026 | -20.11 |
| May 19, 2026 | -20.07 |
| May 18, 2026 | -19.95 |
| May 15, 2026 | -20.02 |
| May 14, 2026 | -20.27 |
| May 13, 2026 | -20.05 |
| May 12, 2026 | -19.19 |
| May 11, 2026 | -20.12 |
| May 8, 2026 | -21.14 |
| May 7, 2026 | -22.93 |
| May 6, 2026 | -22.31 |
| May 5, 2026 | -21.76 |
| May 4, 2026 | -22.55 |
| May 1, 2026 | -22.76 |
| Apr 30, 2026 | -18.95 |
| Apr 29, 2026 | -18.36 |
| Apr 28, 2026 | -19.19 |
| Apr 27, 2026 | -19.43 |
| Apr 24, 2026 | -19.50 |
| Apr 23, 2026 | -18.62 |
| Apr 22, 2026 | -19.57 |
| Apr 21, 2026 | -18.69 |
| Apr 20, 2026 | -19.81 |
| Apr 17, 2026 | -19.24 |
| Apr 16, 2026 | -18.33 |
| Apr 15, 2026 | -18.69 |
| Apr 14, 2026 | -16.60 |
| Apr 13, 2026 | -16.29 |
| Apr 10, 2026 | -15.31 |
| Apr 9, 2026 | -15.60 |
| Apr 8, 2026 | -16.17 |
| Apr 7, 2026 | -15.95 |
| Apr 6, 2026 | -15.95 |
| Apr 2, 2026 | -16.14 |
| Apr 1, 2026 | -15.90 |
| Mar 31, 2026 | -16.36 |
| Mar 30, 2026 | -201.00 |
| Mar 27, 2026 | -196.67 |
| Mar 26, 2026 | -202.00 |
| Mar 25, 2026 | -216.00 |
| Mar 24, 2026 | -212.00 |
| Mar 23, 2026 | -229.67 |
| Mar 20, 2026 | -218.33 |
| Mar 19, 2026 | -229.17 |
| Mar 18, 2026 | -246.33 |
| Mar 17, 2026 | -260.67 |
| Mar 16, 2026 | -251.33 |
| Mar 13, 2026 | -243.33 |
| Mar 12, 2026 | -249.00 |
| Mar 11, 2026 | -259.67 |
| Mar 10, 2026 | -263.33 |
| Mar 9, 2026 | -274.00 |
| Mar 6, 2026 | -269.00 |
| Mar 5, 2026 | -275.67 |
| Mar 4, 2026 | -272.00 |
| Mar 3, 2026 | -283.67 |
| Mar 2, 2026 | -287.33 |
| Feb 27, 2026 | -286.67 |
| Feb 26, 2026 | -299.33 |
| Feb 25, 2026 | -284.00 |
| Feb 24, 2026 | -278.67 |
| Feb 23, 2026 | -261.00 |
| Feb 20, 2026 | -260.67 |
| Feb 19, 2026 | -261.00 |
| Feb 18, 2026 | -251.33 |
| Feb 17, 2026 | -244.00 |
| Feb 13, 2026 | -248.67 |
| Feb 12, 2026 | -248.67 |
| Feb 11, 2026 | -265.33 |
| Feb 10, 2026 | -275.00 |
| Feb 9, 2026 | -293.67 |
| Feb 6, 2026 | -285.33 |
| Feb 5, 2026 | -245.00 |
| Feb 4, 2026 | -269.00 |
| Feb 3, 2026 | -275.33 |
| Feb 2, 2026 | -280.67 |
| Jan 30, 2026 | -282.00 |
| Jan 29, 2026 | -302.67 |
| Jan 28, 2026 | -323.00 |
| Jan 27, 2026 | -331.33 |
| Jan 26, 2026 | -328.00 |
| Jan 23, 2026 | -344.33 |
| Jan 22, 2026 | -363.33 |
| Jan 21, 2026 | -354.00 |
| Jan 20, 2026 | -348.33 |
| Jan 16, 2026 | -370.00 |
| Jan 15, 2026 | -364.00 |
| Jan 14, 2026 | -376.00 |
| Jan 13, 2026 | -369.33 |
| Jan 12, 2026 | -385.67 |
| Jan 9, 2026 | -391.67 |
| Jan 8, 2026 | -367.33 |
| Jan 7, 2026 | -368.67 |
| Jan 6, 2026 | -374.33 |
| Jan 5, 2026 | -366.67 |
| Jan 2, 2026 | -353.33 |
| Dec 31, 2025 | -332.33 |
| Dec 30, 2025 | -11.28 |
| Dec 29, 2025 | -11.70 |
| Dec 26, 2025 | -12.02 |
| Dec 24, 2025 | -12.25 |
| Dec 23, 2025 | -12.36 |
| Dec 22, 2025 | -12.66 |
| Dec 19, 2025 | -12.38 |
| Dec 18, 2025 | -12.24 |
| Dec 17, 2025 | -12.35 |
| Dec 16, 2025 | -12.48 |
| Dec 15, 2025 | -12.12 |
| Dec 12, 2025 | -13.09 |
| Dec 11, 2025 | -13.52 |
| Dec 10, 2025 | -13.72 |
| Dec 9, 2025 | -13.83 |
| Dec 8, 2025 | -14.25 |
| Dec 5, 2025 | -14.34 |
| Dec 4, 2025 | -14.38 |
| Dec 3, 2025 | -13.24 |
| Dec 2, 2025 | -12.61 |
| Dec 1, 2025 | -12.94 |
| Nov 28, 2025 | -13.54 |
| Nov 26, 2025 | -13.28 |
| Nov 25, 2025 | -13.42 |
| Nov 24, 2025 | -13.43 |
| Nov 21, 2025 | -12.61 |
| Nov 20, 2025 | -12.69 |
| Nov 19, 2025 | -13.07 |
| Nov 18, 2025 | -12.96 |
| Nov 17, 2025 | -12.84 |
| Nov 14, 2025 | -13.67 |
| Nov 13, 2025 | -13.73 |
| Nov 12, 2025 | -14.88 |
| Nov 11, 2025 | -15.10 |
| Nov 10, 2025 | -16.19 |
| Nov 7, 2025 | -15.89 |
| Nov 6, 2025 | -15.99 |
| Nov 5, 2025 | -17.66 |
| Nov 4, 2025 | -17.00 |
| Nov 3, 2025 | -19.22 |
| Oct 31, 2025 | -19.80 |
| Oct 30, 2025 | -18.96 |
| Oct 29, 2025 | -20.39 |
| Oct 28, 2025 | -19.90 |
| Oct 27, 2025 | -20.60 |
| Oct 24, 2025 | -20.20 |
| Oct 23, 2025 | -20.49 |
| Oct 22, 2025 | -19.96 |
| Oct 21, 2025 | -20.48 |
| Oct 20, 2025 | -21.42 |
| Oct 17, 2025 | -21.37 |
| Oct 16, 2025 | -23.33 |
| Oct 15, 2025 | -24.04 |
| Oct 14, 2025 | -23.44 |
| Oct 13, 2025 | -21.51 |
| Oct 10, 2025 | -19.51 |
| Oct 9, 2025 | -20.88 |
| Oct 8, 2025 | -21.21 |
| Oct 7, 2025 | -20.45 |
| Oct 6, 2025 | -20.51 |
| Oct 3, 2025 | -20.06 |
| Oct 2, 2025 | -20.04 |
| Oct 1, 2025 | -18.15 |
| Sep 30, 2025 | -18.07 |
| Sep 29, 2025 | -23.06 |
| Sep 26, 2025 | -23.44 |
| Sep 25, 2025 | -24.04 |
| Sep 24, 2025 | -26.15 |
| Sep 23, 2025 | -26.54 |
| Sep 22, 2025 | -25.46 |
| Sep 19, 2025 | -23.90 |
| Sep 18, 2025 | -22.99 |
| Sep 17, 2025 | -22.24 |
| Sep 16, 2025 | -21.60 |
| Sep 15, 2025 | -20.87 |
| Sep 12, 2025 | -20.76 |
| Sep 11, 2025 | -21.44 |
| Sep 10, 2025 | -20.66 |
| Sep 9, 2025 | -21.84 |
| Sep 8, 2025 | -22.49 |
| Sep 5, 2025 | -20.97 |
| Sep 4, 2025 | -19.54 |
| Sep 3, 2025 | -18.74 |
| Sep 2, 2025 | -19.74 |
| Aug 29, 2025 | -19.15 |
| Aug 28, 2025 | -18.43 |
| Aug 27, 2025 | -17.51 |
| Aug 26, 2025 | -17.68 |
| Aug 25, 2025 | -17.81 |
| Aug 22, 2025 | -18.47 |
| Aug 21, 2025 | -17.99 |
| Aug 20, 2025 | -18.29 |
| Aug 19, 2025 | -19.56 |
| Aug 18, 2025 | -21.79 |
| Aug 15, 2025 | -22.93 |
| Aug 14, 2025 | -24.32 |
| Aug 13, 2025 | -24.26 |
| Aug 12, 2025 | -23.50 |
| Aug 11, 2025 | -23.38 |
| Aug 8, 2025 | -19.93 |
| Aug 7, 2025 | -15.76 |
| Aug 6, 2025 | -15.88 |
| Aug 5, 2025 | -16.43 |
| Aug 4, 2025 | -15.65 |
| Aug 1, 2025 | -14.87 |
| Jul 31, 2025 | -15.19 |
| Jul 30, 2025 | -15.28 |
| Jul 29, 2025 | -15.72 |
| Jul 28, 2025 | -16.53 |
| Jul 25, 2025 | -17.22 |
| Jul 24, 2025 | -17.59 |
| Jul 23, 2025 | -17.94 |
| Jul 22, 2025 | -16.68 |
| Jul 21, 2025 | -17.21 |
| Jul 18, 2025 | -18.84 |
| Jul 17, 2025 | -18.59 |
| Jul 16, 2025 | -17.32 |
| Jul 15, 2025 | -16.62 |
| Jul 14, 2025 | -16.84 |
| Jul 11, 2025 | -17.01 |
| Jul 10, 2025 | -18.07 |
| Jul 9, 2025 | -18.97 |
| Jul 8, 2025 | -18.69 |
| Jul 7, 2025 | -16.74 |
| Jul 3, 2025 | -16.31 |
| Jul 2, 2025 | -16.54 |
| Jul 1, 2025 | -15.41 |
| Jun 30, 2025 | -15.78 |
| Jun 27, 2025 | -16.38 |
| Jun 26, 2025 | -16.53 |
| Jun 25, 2025 | -15.95 |
| Jun 24, 2025 | -16.37 |
| Jun 23, 2025 | -15.82 |
| Jun 20, 2025 | -15.95 |
| Jun 18, 2025 | -15.70 |
| Jun 17, 2025 | -15.57 |
| Jun 16, 2025 | -16.20 |
| Jun 13, 2025 | -15.17 |
| Jun 12, 2025 | -15.78 |
| Jun 11, 2025 | -16.23 |
| Jun 10, 2025 | -16.32 |
| Jun 9, 2025 | -16.70 |
| Jun 6, 2025 | -16.85 |
| Jun 5, 2025 | -15.78 |
| Jun 4, 2025 | -16.93 |
| Jun 3, 2025 | -16.55 |
| Jun 2, 2025 | -16.62 |
| May 30, 2025 | -16.85 |
| May 29, 2025 | -17.55 |
| May 28, 2025 | -18.28 |
| May 27, 2025 | -18.53 |
| May 23, 2025 | -15.97 |
| May 22, 2025 | -15.92 |
| May 21, 2025 | -15.78 |
| May 20, 2025 | -16.62 |
| May 19, 2025 | -17.12 |
| May 16, 2025 | -18.65 |
| May 15, 2025 | -18.35 |
| May 14, 2025 | -19.60 |
| May 13, 2025 | -18.77 |
| May 12, 2025 | -18.35 |
| May 9, 2025 | -14.97 |
| May 8, 2025 | -16.23 |
| May 7, 2025 | -15.28 |
| May 6, 2025 | -15.23 |
| May 5, 2025 | -15.32 |
| May 2, 2025 | -15.65 |
| May 1, 2025 | -15.25 |
| Apr 30, 2025 | -15.48 |
| Apr 29, 2025 | -15.78 |
| Apr 28, 2025 | -16.23 |
| Apr 25, 2025 | -15.87 |
| Apr 24, 2025 | -15.63 |
| Apr 23, 2025 | -14.58 |
| Apr 22, 2025 | -13.57 |
| Apr 21, 2025 | -12.50 |
| Apr 17, 2025 | -13.03 |
| Apr 16, 2025 | -12.93 |
| Apr 15, 2025 | -13.72 |
| Apr 14, 2025 | -13.58 |
| Apr 11, 2025 | -13.80 |
| Apr 10, 2025 | -13.67 |
| Apr 9, 2025 | -14.72 |
| Apr 8, 2025 | -11.97 |
| Apr 7, 2025 | -12.67 |
| Apr 4, 2025 | -12.20 |
| Apr 3, 2025 | -13.83 |
| Apr 2, 2025 | -14.43 |
| Apr 1, 2025 | -13.67 |
| Mar 31, 2025 | -13.53 |
| Mar 28, 2025 | -8.10 |
| Mar 27, 2025 | -8.46 |
| Mar 26, 2025 | -8.93 |
| Mar 25, 2025 | -9.71 |
| Mar 24, 2025 | -9.82 |
| Mar 21, 2025 | -9.39 |
| Mar 20, 2025 | -9.13 |
| Mar 19, 2025 | -9.38 |
| Mar 18, 2025 | -9.11 |
| Mar 17, 2025 | -9.60 |
| Mar 14, 2025 | -9.85 |
| Mar 13, 2025 | -8.49 |
| Mar 12, 2025 | -8.70 |
| Mar 11, 2025 | -8.13 |
| Mar 10, 2025 | -8.16 |
| Mar 7, 2025 | -9.28 |
| Mar 6, 2025 | -9.10 |
| Mar 5, 2025 | -9.67 |
| Mar 4, 2025 | -9.25 |
| Mar 3, 2025 | -9.83 |
| Feb 28, 2025 | -10.30 |
| Feb 27, 2025 | -8.77 |
| Feb 26, 2025 | -9.11 |
| Feb 25, 2025 | -8.48 |
| Feb 24, 2025 | -8.98 |
| Feb 21, 2025 | -9.82 |
| Feb 20, 2025 | -10.39 |
| Feb 19, 2025 | -10.54 |
| Feb 18, 2025 | -10.90 |
| Feb 14, 2025 | -10.44 |
| Feb 13, 2025 | -14.52 |
| Feb 12, 2025 | -13.30 |
| Feb 11, 2025 | -13.15 |
| Feb 10, 2025 | -14.60 |
| Feb 7, 2025 | -14.86 |
| Feb 6, 2025 | -15.03 |
| Feb 5, 2025 | -15.06 |
| Feb 4, 2025 | -14.96 |
| Feb 3, 2025 | -13.56 |
| Jan 31, 2025 | -13.48 |
| Jan 30, 2025 | -13.33 |
| Jan 29, 2025 | -13.32 |
| Jan 28, 2025 | -13.55 |
| Jan 27, 2025 | -13.40 |
| Jan 24, 2025 | -15.09 |
| Jan 23, 2025 | -15.62 |
| Jan 22, 2025 | -15.60 |
| Jan 21, 2025 | -15.73 |
| Jan 17, 2025 | -12.99 |
| Jan 16, 2025 | -13.30 |
| Jan 15, 2025 | -13.23 |
| Jan 14, 2025 | -12.18 |
| Jan 13, 2025 | -12.21 |
| Jan 10, 2025 | -13.42 |
| Jan 8, 2025 | -14.30 |
| Jan 7, 2025 | -17.12 |
| Jan 6, 2025 | -18.94 |
| Jan 3, 2025 | -19.64 |
| Jan 2, 2025 | -19.20 |
| Dec 31, 2024 | -18.90 |
| Dec 30, 2024 | -63.00 |
| Dec 27, 2024 | -66.53 |
| Dec 26, 2024 | -67.31 |
| Dec 24, 2024 | -56.22 |
| Dec 23, 2024 | -56.75 |
| Dec 20, 2024 | -60.43 |
| Dec 19, 2024 | -52.37 |
| Dec 18, 2024 | -57.90 |
| Dec 17, 2024 | -53.86 |
| Dec 16, 2024 | -54.69 |
| Dec 13, 2024 | -46.97 |
| Dec 12, 2024 | -37.97 |
| Dec 11, 2024 | -37.64 |
| Dec 10, 2024 | -39.51 |
| Dec 9, 2024 | -41.83 |
| Dec 6, 2024 | -41.69 |
| Dec 5, 2024 | -37.03 |
| Dec 4, 2024 | -28.19 |
| Dec 3, 2024 | -24.67 |
| Dec 2, 2024 | -24.86 |
| Nov 29, 2024 | -25.86 |
| Nov 27, 2024 | -21.89 |
| Nov 26, 2024 | -21.14 |
| Nov 25, 2024 | -22.31 |
| Nov 22, 2024 | -22.92 |
| Nov 21, 2024 | -19.39 |
| Nov 20, 2024 | -17.89 |
| Nov 19, 2024 | -18.08 |
| Nov 18, 2024 | -17.19 |
| Nov 15, 2024 | -17.67 |
| Nov 14, 2024 | -18.42 |
| Nov 13, 2024 | -17.42 |
| Nov 12, 2024 | -21.00 |
| Nov 11, 2024 | -21.58 |
| Nov 8, 2024 | -20.00 |
| Nov 7, 2024 | -19.31 |
| Nov 6, 2024 | -15.81 |
| Nov 5, 2024 | -14.92 |
| Nov 4, 2024 | -14.14 |
| Nov 1, 2024 | -14.28 |
| Oct 31, 2024 | -13.97 |
| Oct 30, 2024 | -15.14 |
| Oct 29, 2024 | -16.69 |
| Oct 28, 2024 | -17.00 |
| Oct 25, 2024 | -14.39 |
| Oct 24, 2024 | -14.67 |
| Oct 23, 2024 | -13.83 |
| Oct 22, 2024 | -14.64 |
| Oct 21, 2024 | -14.97 |
| Oct 18, 2024 | -15.28 |
| Oct 17, 2024 | -14.53 |
| Oct 16, 2024 | -14.58 |
| Oct 15, 2024 | -14.75 |
| Oct 14, 2024 | -14.42 |
| Oct 11, 2024 | -13.64 |
| Oct 10, 2024 | -13.44 |
| Oct 9, 2024 | -12.86 |
| Oct 8, 2024 | -13.00 |
| Oct 7, 2024 | -13.17 |
| Oct 4, 2024 | -13.03 |
| Oct 3, 2024 | -13.03 |
| Oct 2, 2024 | -13.14 |
| Oct 1, 2024 | -12.67 |
| Sep 30, 2024 | -12.94 |
| Sep 27, 2024 | -12.26 |
| Sep 26, 2024 | -12.59 |
| Sep 25, 2024 | -12.54 |
| Sep 24, 2024 | -12.56 |
| Sep 23, 2024 | -12.51 |
| Sep 20, 2024 | -12.74 |
| Sep 19, 2024 | -12.85 |
| Sep 18, 2024 | -12.44 |
| Sep 17, 2024 | -12.31 |
| Sep 16, 2024 | -12.21 |
| Sep 13, 2024 | -12.44 |
| Sep 12, 2024 | -12.49 |
| Sep 11, 2024 | -12.41 |
| Sep 10, 2024 | -11.79 |
| Sep 9, 2024 | -11.85 |
| Sep 6, 2024 | -11.15 |
| Sep 5, 2024 | -11.49 |
| Sep 4, 2024 | -11.51 |
| Sep 3, 2024 | -11.69 |
| Aug 30, 2024 | -12.54 |
| Aug 29, 2024 | -12.41 |
| Aug 28, 2024 | -12.44 |
| Aug 27, 2024 | -12.69 |
| Aug 26, 2024 | -12.82 |
| Aug 23, 2024 | -12.90 |
| Aug 22, 2024 | -12.64 |
| Aug 21, 2024 | -13.74 |
| Aug 20, 2024 | -13.18 |
| Aug 19, 2024 | -12.69 |
| Aug 16, 2024 | -12.74 |
| Aug 15, 2024 | -12.69 |
| Aug 14, 2024 | -12.77 |
| Aug 13, 2024 | -12.79 |
| Aug 12, 2024 | -13.23 |
| Aug 9, 2024 | -12.49 |
| Aug 8, 2024 | -13.36 |
| Aug 7, 2024 | -11.03 |
| Aug 6, 2024 | -11.44 |
| Aug 5, 2024 | -10.82 |
| Aug 2, 2024 | -11.85 |
| Aug 1, 2024 | -11.95 |
| Jul 31, 2024 | -13.05 |
| Jul 30, 2024 | -12.69 |
| Jul 29, 2024 | -12.26 |
| Jul 26, 2024 | -13.13 |
| Jul 25, 2024 | -12.38 |
| Jul 24, 2024 | -11.67 |
| Jul 23, 2024 | -12.67 |
| Jul 22, 2024 | -12.77 |
| Jul 19, 2024 | -12.64 |
| Jul 18, 2024 | -12.82 |
| Jul 17, 2024 | -14.08 |
| Jul 16, 2024 | -14.95 |
| Jul 15, 2024 | -14.44 |
| Jul 12, 2024 | -15.90 |
| Jul 11, 2024 | -13.77 |
| Jul 10, 2024 | -13.00 |
| Jul 9, 2024 | -10.62 |
| Jul 8, 2024 | -10.77 |
| Jul 5, 2024 | -10.74 |
| Jul 3, 2024 | -10.08 |
| Jul 2, 2024 | -10.10 |
| Jul 1, 2024 | -9.97 |
| Jun 28, 2024 | -10.13 |
| Jun 27, 2024 | -10.23 |
| Jun 26, 2024 | -10.21 |
| Jun 25, 2024 | -10.05 |
| Jun 24, 2024 | -10.21 |
| Jun 21, 2024 | -10.26 |
| Jun 20, 2024 | -10.38 |
| Jun 18, 2024 | -10.49 |
| Jun 17, 2024 | -11.00 |
| Jun 14, 2024 | -11.36 |
| Jun 13, 2024 | -11.85 |
| Jun 12, 2024 | -11.92 |
| Jun 11, 2024 | -11.92 |
| Jun 10, 2024 | -12.23 |
| Jun 7, 2024 | -11.92 |
| Jun 6, 2024 | -12.41 |
| Jun 5, 2024 | -12.77 |
| Jun 4, 2024 | -12.64 |
| Jun 3, 2024 | -12.26 |
| May 31, 2024 | -12.95 |
| May 30, 2024 | -12.51 |
| May 29, 2024 | -12.05 |
| May 28, 2024 | -12.59 |
| May 24, 2024 | -12.97 |
| May 23, 2024 | -12.79 |
| May 22, 2024 | -13.00 |
| May 21, 2024 | -13.13 |
| May 20, 2024 | -14.05 |
| May 17, 2024 | -12.95 |
| May 16, 2024 | -13.10 |
| May 15, 2024 | -13.64 |
| May 14, 2024 | -13.59 |
| May 13, 2024 | -14.15 |
| May 10, 2024 | -13.05 |
| May 9, 2024 | -12.18 |
| May 8, 2024 | -12.33 |
| May 7, 2024 | -12.67 |
| May 6, 2024 | -13.36 |
| May 3, 2024 | -11.54 |
| May 2, 2024 | -11.51 |
| May 1, 2024 | -11.31 |
| Apr 30, 2024 | -10.87 |
| Apr 29, 2024 | -11.85 |
| Apr 26, 2024 | -11.28 |
| Apr 25, 2024 | -10.67 |
| Apr 24, 2024 | -10.28 |
| Apr 23, 2024 | -10.69 |
| Apr 22, 2024 | -9.69 |
| Apr 19, 2024 | -9.10 |
| Apr 18, 2024 | -9.82 |
| Apr 17, 2024 | -10.15 |
| Apr 16, 2024 | -10.41 |
| Apr 15, 2024 | -10.18 |
| Apr 12, 2024 | -11.23 |
| Apr 11, 2024 | -12.23 |
| Apr 10, 2024 | -11.56 |
| Apr 9, 2024 | -12.44 |
| Apr 8, 2024 | -12.82 |
| Apr 5, 2024 | -13.28 |
| Apr 4, 2024 | -13.51 |
| Apr 3, 2024 | -12.95 |
| Apr 2, 2024 | -13.79 |
| Apr 1, 2024 | -14.26 |
| Mar 28, 2024 | -14.37 |
| Mar 27, 2024 | -14.46 |
| Mar 26, 2024 | -14.17 |
| Mar 25, 2024 | -14.29 |
| Mar 22, 2024 | -14.98 |
| Mar 21, 2024 | -16.29 |
| Mar 20, 2024 | -19.34 |
| Mar 19, 2024 | -20.32 |
| Mar 18, 2024 | -20.10 |
| Mar 15, 2024 | -21.73 |
| Mar 14, 2024 | -20.41 |
| Mar 13, 2024 | -21.10 |
| Mar 12, 2024 | -16.90 |
| Mar 11, 2024 | -14.59 |
| Mar 8, 2024 | -14.29 |
| Mar 7, 2024 | -13.73 |
| Mar 6, 2024 | -12.29 |
| Mar 5, 2024 | -12.10 |
| Mar 4, 2024 | -13.72 |
| Mar 1, 2024 | -14.72 |
| Feb 29, 2024 | -18.10 |
| Feb 28, 2024 | -15.46 |
| Feb 27, 2024 | -16.73 |
| Feb 26, 2024 | -14.02 |
| Feb 23, 2024 | -9.56 |
| Feb 22, 2024 | -9.68 |
| Feb 21, 2024 | -9.20 |
| Feb 20, 2024 | -9.73 |
| Feb 16, 2024 | -9.32 |
| Feb 15, 2024 | -9.17 |
| Feb 14, 2024 | -5.50 |
| Feb 13, 2024 | -5.55 |
| Feb 12, 2024 | -5.73 |
| Feb 9, 2024 | -5.51 |
| Feb 8, 2024 | -4.76 |
| Feb 7, 2024 | -4.17 |
| Feb 6, 2024 | -4.20 |
| Feb 5, 2024 | -3.98 |
| Feb 2, 2024 | -4.15 |
| Feb 1, 2024 | -4.17 |
| Jan 31, 2024 | -4.05 |
| Jan 30, 2024 | -4.37 |
| Jan 29, 2024 | -4.59 |
| Jan 26, 2024 | -4.49 |
| Jan 25, 2024 | -4.54 |
| Jan 24, 2024 | -4.63 |
| Jan 23, 2024 | -4.68 |
| Jan 22, 2024 | -4.83 |
| Jan 19, 2024 | -4.51 |
| Jan 18, 2024 | -4.41 |
| Jan 17, 2024 | -4.37 |
| Jan 16, 2024 | -4.44 |
| Jan 12, 2024 | -4.44 |
| Jan 11, 2024 | -4.32 |
| Jan 10, 2024 | -4.57 |
| Jan 9, 2024 | -4.56 |
| Jan 8, 2024 | -5.12 |
| Jan 5, 2024 | -4.85 |
| Jan 4, 2024 | -5.02 |
| Jan 3, 2024 | -4.83 |
| Jan 2, 2024 | -5.07 |
| Dec 29, 2023 | -4.42 |
| Dec 28, 2023 | -4.65 |
| Dec 27, 2023 | -4.44 |
| Dec 26, 2023 | -4.44 |
| Dec 22, 2023 | -4.31 |
| Dec 21, 2023 | -4.44 |
| Dec 20, 2023 | -4.35 |
| Dec 19, 2023 | -4.67 |
| Dec 18, 2023 | -4.52 |
| Dec 15, 2023 | -4.60 |
| Dec 14, 2023 | -4.71 |
| Dec 13, 2023 | -4.56 |
| Dec 12, 2023 | -4.10 |
| Dec 11, 2023 | -4.25 |
| Dec 8, 2023 | -4.37 |
| Dec 7, 2023 | -4.40 |
| Dec 6, 2023 | -4.35 |
| Dec 5, 2023 | -4.37 |
| Dec 4, 2023 | -4.75 |
| Dec 1, 2023 | -4.79 |
| Nov 30, 2023 | -4.46 |
| Nov 29, 2023 | -4.79 |
| Nov 28, 2023 | -4.75 |
| Nov 27, 2023 | -4.65 |
| Nov 24, 2023 | -4.50 |
| Nov 22, 2023 | -4.52 |
| Nov 21, 2023 | -4.42 |
| Nov 20, 2023 | -4.63 |
| Nov 17, 2023 | -4.65 |
| Nov 16, 2023 | -4.40 |
| Nov 15, 2023 | -4.65 |
| Nov 14, 2023 | -4.44 |
| Nov 13, 2023 | -4.15 |
| Nov 10, 2023 | -3.73 |
| Nov 9, 2023 | -3.60 |
| Nov 8, 2023 | -3.69 |
| Nov 7, 2023 | -3.79 |
| Nov 6, 2023 | -3.71 |
| Nov 3, 2023 | -3.83 |
| Nov 2, 2023 | -3.58 |
| Nov 1, 2023 | -3.21 |
| Oct 31, 2023 | -3.31 |
| Oct 30, 2023 | -3.27 |
| Oct 27, 2023 | -3.27 |
| Oct 26, 2023 | -3.25 |
| Oct 25, 2023 | -3.33 |
| Oct 24, 2023 | -3.52 |
| Oct 23, 2023 | -3.42 |
| Oct 20, 2023 | -3.56 |
| Oct 19, 2023 | -3.69 |
| Oct 18, 2023 | -3.71 |
| Oct 17, 2023 | -3.96 |
| Oct 16, 2023 | -3.94 |
| Oct 13, 2023 | -3.71 |
| Oct 12, 2023 | -3.73 |
| Oct 11, 2023 | -3.96 |
| Oct 10, 2023 | -4.15 |
| Oct 9, 2023 | -4.04 |
| Oct 6, 2023 | -4.19 |
| Oct 5, 2023 | -4.21 |
| Oct 4, 2023 | -4.10 |
| Oct 3, 2023 | -3.96 |
| Oct 2, 2023 | -4.08 |
| Sep 29, 2023 | -3.72 |
| Sep 28, 2023 | -3.50 |
| Sep 27, 2023 | -3.33 |
| Sep 26, 2023 | -2.96 |
| Sep 25, 2023 | -3.24 |
| Sep 22, 2023 | -3.37 |
| Sep 21, 2023 | -3.54 |
| Sep 20, 2023 | -3.78 |
| Sep 19, 2023 | -3.94 |
| Sep 18, 2023 | -4.17 |
| Sep 15, 2023 | -3.94 |
| Sep 14, 2023 | -3.98 |
| Sep 13, 2023 | -4.19 |
| Sep 12, 2023 | -4.19 |
| Sep 11, 2023 | -4.17 |
| Sep 8, 2023 | -4.26 |
| Sep 7, 2023 | -4.33 |
| Sep 6, 2023 | -4.46 |
| Sep 5, 2023 | -4.56 |
| Sep 1, 2023 | -4.67 |
| Aug 31, 2023 | -4.67 |
| Aug 30, 2023 | -4.89 |
| Aug 29, 2023 | -4.59 |
| Aug 28, 2023 | -4.48 |
| Aug 25, 2023 | -4.30 |
| Aug 24, 2023 | -4.20 |
| Aug 23, 2023 | -4.52 |
| Aug 22, 2023 | -4.37 |
| Aug 21, 2023 | -4.37 |
| Aug 18, 2023 | -4.00 |
| Aug 17, 2023 | -4.06 |
| Aug 16, 2023 | -4.43 |
| Aug 15, 2023 | -4.30 |
| Aug 14, 2023 | -4.44 |
| Aug 11, 2023 | -3.59 |
| Aug 10, 2023 | -3.50 |
| Aug 9, 2023 | -3.81 |
| Aug 8, 2023 | -3.69 |
| Aug 7, 2023 | -3.76 |
| Aug 4, 2023 | -3.89 |
| Aug 3, 2023 | -4.09 |
| Aug 2, 2023 | -4.20 |
| Aug 1, 2023 | -4.43 |
| Jul 31, 2023 | -4.31 |
| Jul 28, 2023 | -4.46 |
| Jul 27, 2023 | -4.13 |
| Jul 26, 2023 | -4.54 |
| Jul 25, 2023 | -4.31 |
| Jul 24, 2023 | -5.41 |
| Jul 21, 2023 | -5.87 |
| Jul 20, 2023 | -5.87 |
| Jul 19, 2023 | -6.67 |
| Jul 18, 2023 | -6.83 |
| Jul 17, 2023 | -6.63 |
| Jul 14, 2023 | -6.43 |
| Jul 13, 2023 | -6.93 |
| Jul 12, 2023 | -6.67 |
| Jul 11, 2023 | -6.54 |
| Jul 10, 2023 | -6.98 |
| Jul 7, 2023 | -6.72 |
| Jul 6, 2023 | -6.52 |
| Jul 5, 2023 | -7.76 |
| Jul 3, 2023 | -8.39 |
| Jun 30, 2023 | -8.43 |
| Jun 29, 2023 | -7.26 |
| Jun 28, 2023 | -7.60 |
| Jun 27, 2023 | -6.77 |
| Jun 26, 2023 | -6.53 |
| Jun 23, 2023 | -5.90 |
| Jun 22, 2023 | -6.58 |
| Jun 21, 2023 | -6.08 |
| Jun 20, 2023 | -6.44 |
| Jun 16, 2023 | -5.39 |
| Jun 15, 2023 | -5.44 |
| Jun 14, 2023 | -4.87 |
| Jun 13, 2023 | -5.08 |
| Jun 12, 2023 | -5.15 |
| Jun 9, 2023 | -4.84 |
| Jun 8, 2023 | -4.52 |
| Jun 7, 2023 | -4.21 |
| Jun 6, 2023 | -4.23 |
| Jun 5, 2023 | -4.34 |
| Jun 2, 2023 | -4.68 |
| Jun 1, 2023 | -4.74 |
| May 31, 2023 | -4.92 |
| May 30, 2023 | -5.03 |
| May 26, 2023 | -4.61 |
| May 25, 2023 | -4.81 |
| May 24, 2023 | -4.81 |
| May 23, 2023 | -4.73 |
| May 22, 2023 | -5.08 |
| May 19, 2023 | -4.40 |
| May 18, 2023 | -4.56 |
| May 17, 2023 | -4.29 |
| May 16, 2023 | -3.90 |
| May 15, 2023 | -4.19 |
| May 12, 2023 | -4.00 |
| May 11, 2023 | -4.15 |
| May 10, 2023 | -4.11 |
| May 9, 2023 | -4.39 |
| May 8, 2023 | -4.39 |
| May 5, 2023 | -4.29 |
| May 4, 2023 | -3.95 |
| May 3, 2023 | -3.76 |
| May 2, 2023 | -3.84 |
| May 1, 2023 | -4.15 |
| Apr 28, 2023 | -4.29 |
| Apr 27, 2023 | -4.10 |
| Apr 26, 2023 | -3.79 |
| Apr 25, 2023 | -3.65 |
| Apr 24, 2023 | -3.95 |
| Apr 21, 2023 | -3.92 |
| Apr 20, 2023 | -4.16 |
| Apr 19, 2023 | -4.45 |
| Apr 18, 2023 | -4.95 |
| Apr 17, 2023 | -4.73 |
| Apr 14, 2023 | -4.26 |
| Apr 13, 2023 | -4.32 |
| Apr 12, 2023 | -4.55 |
| Apr 11, 2023 | -4.63 |
| Apr 10, 2023 | -4.95 |
| Apr 6, 2023 | -4.56 |
| Apr 5, 2023 | -3.97 |
| Apr 4, 2023 | -4.53 |
| Apr 3, 2023 | -5.18 |
| Mar 31, 2023 | -4.45 |
| Mar 30, 2023 | -2.35 |
| Mar 29, 2023 | -2.49 |
| Mar 28, 2023 | -2.38 |
| Mar 27, 2023 | -2.55 |
| Mar 24, 2023 | -2.50 |
| Mar 23, 2023 | -2.33 |
| Mar 22, 2023 | -2.29 |
| Mar 21, 2023 | -2.36 |
| Mar 20, 2023 | -1.89 |
| Mar 17, 2023 | -2.10 |
| Mar 16, 2023 | -2.18 |
| Mar 15, 2023 | -2.20 |
| Mar 14, 2023 | -2.27 |
| Mar 13, 2023 | -2.48 |
| Mar 10, 2023 | -2.37 |
| Mar 9, 2023 | -2.63 |
| Mar 8, 2023 | -3.09 |
| Mar 7, 2023 | -3.96 |
| Mar 6, 2023 | -3.88 |
| Mar 3, 2023 | -3.75 |
| Mar 2, 2023 | -3.01 |
| Mar 1, 2023 | -3.36 |
| Feb 28, 2023 | -3.56 |
| Feb 27, 2023 | -3.73 |
| Feb 24, 2023 | -4.24 |
| Feb 23, 2023 | -4.67 |
| Feb 22, 2023 | -4.74 |
| Feb 21, 2023 | -4.55 |
| Feb 17, 2023 | -4.79 |
| Feb 16, 2023 | -4.36 |
| Feb 15, 2023 | -4.67 |
| Feb 14, 2023 | -4.49 |
| Feb 13, 2023 | -3.90 |
| Feb 10, 2023 | -4.71 |
| Feb 9, 2023 | -4.76 |
| Feb 8, 2023 | -5.51 |
| Feb 7, 2023 | -4.29 |
| Feb 6, 2023 | -4.80 |
| Feb 3, 2023 | -3.36 |
| Feb 2, 2023 | -2.33 |
| Feb 1, 2023 | -2.45 |
| Jan 31, 2023 | -2.37 |
| Jan 30, 2023 | -2.45 |
| Jan 27, 2023 | -2.15 |
| Jan 26, 2023 | -1.85 |
| Jan 25, 2023 | -1.74 |
| Jan 24, 2023 | -1.71 |
| Jan 23, 2023 | -1.75 |
| Jan 20, 2023 | -1.69 |
| Jan 19, 2023 | -1.49 |
| Jan 18, 2023 | -1.49 |
| Jan 17, 2023 | -1.61 |
| Jan 13, 2023 | -1.44 |
| Jan 12, 2023 | -1.31 |
| Jan 11, 2023 | -1.27 |
| Jan 10, 2023 | -1.24 |
| Jan 9, 2023 | -1.23 |
| Jan 6, 2023 | -1.27 |
| Jan 5, 2023 | -1.31 |
| Jan 4, 2023 | -1.40 |
| Jan 3, 2023 | -1.56 |
| Dec 30, 2022 | -1.74 |
| Dec 29, 2022 | -1.01 |
| Dec 28, 2022 | -0.98 |
| Dec 27, 2022 | -0.97 |
| Dec 23, 2022 | -0.98 |
| Dec 22, 2022 | -0.95 |
| Dec 21, 2022 | -1.00 |
| Dec 20, 2022 | -1.08 |
| Dec 19, 2022 | -1.11 |
| Dec 16, 2022 | -1.14 |
| Dec 15, 2022 | -1.19 |
| Dec 14, 2022 | -1.13 |
| Dec 13, 2022 | -1.12 |
| Dec 12, 2022 | -1.10 |
| Dec 9, 2022 | -1.34 |
| Dec 8, 2022 | -1.18 |
| Dec 7, 2022 | -1.17 |
| Dec 6, 2022 | -1.26 |
| Dec 5, 2022 | -1.25 |
| Dec 2, 2022 | -1.32 |
| Dec 1, 2022 | -1.23 |
| Nov 30, 2022 | -1.25 |
| Nov 29, 2022 | -1.29 |
| Nov 28, 2022 | -1.30 |
| Nov 25, 2022 | -1.49 |
| Nov 23, 2022 | -1.42 |
| Nov 22, 2022 | -1.42 |
| Nov 21, 2022 | -1.59 |
| Nov 18, 2022 | -1.88 |
| Nov 17, 2022 | -1.99 |
| Nov 16, 2022 | -1.87 |
| Nov 15, 2022 | -1.78 |
| Nov 14, 2022 | -1.81 |
| Nov 11, 2022 | -1.77 |
| Nov 10, 2022 | -1.85 |
| Nov 9, 2022 | -2.02 |
| Nov 8, 2022 | -2.00 |
| Nov 7, 2022 | -1.95 |
| Nov 4, 2022 | -2.07 |
| Nov 3, 2022 | -2.16 |
| Nov 2, 2022 | -2.35 |
| Nov 1, 2022 | -2.56 |
| Oct 31, 2022 | -2.66 |
| Oct 28, 2022 | -2.50 |
| Oct 27, 2022 | -2.63 |
| Oct 26, 2022 | -2.75 |
| Oct 25, 2022 | -2.77 |
| Oct 24, 2022 | -2.63 |
| Oct 21, 2022 | -2.89 |
| Oct 20, 2022 | -2.86 |
| Oct 19, 2022 | -3.07 |
| Oct 18, 2022 | -3.13 |
| Oct 17, 2022 | -3.43 |
| Oct 14, 2022 | -3.85 |
| Oct 13, 2022 | -3.30 |
| Oct 12, 2022 | -3.40 |
| Oct 11, 2022 | -3.43 |
| Oct 10, 2022 | -3.52 |
| Oct 7, 2022 | -3.35 |
| Oct 6, 2022 | -3.61 |
| Oct 5, 2022 | -3.54 |
| Oct 4, 2022 | -3.70 |
| Oct 3, 2022 | -3.45 |
| Sep 30, 2022 | -3.22 |
| Sep 29, 2022 | -2.66 |
| Sep 28, 2022 | -2.74 |
| Sep 27, 2022 | -2.67 |
| Sep 26, 2022 | -2.52 |
| Sep 23, 2022 | -2.52 |
| Sep 22, 2022 | -2.66 |
| Sep 21, 2022 | -2.34 |
| Sep 20, 2022 | -2.49 |
| Sep 19, 2022 | -2.66 |
| Sep 16, 2022 | -3.07 |
| Sep 15, 2022 | -2.66 |
| Sep 14, 2022 | -2.72 |
| Sep 13, 2022 | -2.65 |
| Sep 12, 2022 | -2.67 |
| Sep 9, 2022 | -2.66 |
| Sep 8, 2022 | -2.59 |
| Sep 7, 2022 | -2.47 |
| Sep 6, 2022 | -2.39 |
| Sep 2, 2022 | -2.71 |
| Sep 1, 2022 | -2.62 |
| Aug 31, 2022 | -2.34 |
| Aug 30, 2022 | -2.36 |
| Aug 29, 2022 | -2.34 |
| Aug 26, 2022 | -2.42 |
| Aug 25, 2022 | -2.58 |
| Aug 24, 2022 | -2.47 |
| Aug 23, 2022 | -2.43 |
| Aug 22, 2022 | -2.34 |
| Aug 19, 2022 | -2.65 |
| Aug 18, 2022 | -2.75 |
| Aug 17, 2022 | -2.80 |
| Aug 16, 2022 | -3.02 |
| Aug 15, 2022 | -3.07 |
| Aug 12, 2022 | -3.00 |
| Aug 11, 2022 | -2.93 |
| Aug 10, 2022 | -2.93 |
| Aug 9, 2022 | -2.63 |
| Aug 8, 2022 | -2.88 |
| Aug 5, 2022 | -3.09 |
| Aug 4, 2022 | -3.03 |
| Aug 3, 2022 | -3.11 |
| Aug 2, 2022 | -3.22 |
| Aug 1, 2022 | -2.99 |
| Jul 29, 2022 | -2.87 |
| Jul 28, 2022 | -3.02 |
| Jul 27, 2022 | -3.11 |
| Jul 26, 2022 | -2.95 |
| Jul 25, 2022 | -3.36 |
| Jul 22, 2022 | -3.06 |
| Jul 21, 2022 | -3.42 |
| Jul 20, 2022 | -3.48 |
| Jul 19, 2022 | -3.02 |
| Jul 18, 2022 | -2.98 |
| Jul 15, 2022 | -2.89 |
| Jul 14, 2022 | -2.65 |
| Jul 13, 2022 | -2.76 |
| Jul 12, 2022 | -2.87 |
| Jul 11, 2022 | -2.66 |
| Jul 8, 2022 | -2.54 |
| Jul 7, 2022 | -2.57 |
| Jul 6, 2022 | -2.48 |
| Jul 5, 2022 | -2.52 |
| Jul 1, 2022 | -2.12 |
| Jun 30, 2022 | -2.20 |
| Jun 29, 2022 | -2.17 |
| Jun 28, 2022 | -2.36 |
| Jun 27, 2022 | -2.35 |
| Jun 24, 2022 | -2.56 |
| Jun 23, 2022 | -2.76 |
| Jun 22, 2022 | -2.87 |
| Jun 21, 2022 | -3.00 |
| Jun 17, 2022 | -3.20 |
| Jun 16, 2022 | -2.14 |
| Jun 15, 2022 | -2.27 |
| Jun 14, 2022 | -2.34 |
| Jun 13, 2022 | -2.56 |
| Jun 10, 2022 | -2.90 |
| Jun 9, 2022 | -3.36 |
| Jun 8, 2022 | -3.34 |
| Jun 7, 2022 | -3.20 |
| Jun 6, 2022 | -3.28 |
| Jun 3, 2022 | -6.35 |
| Jun 2, 2022 | -6.36 |
| Jun 1, 2022 | -6.86 |
| May 31, 2022 | -6.14 |
| May 27, 2022 | -6.33 |
| May 26, 2022 | -5.22 |
| May 25, 2022 | -4.76 |
| May 24, 2022 | -4.36 |
| May 23, 2022 | -4.11 |
| May 20, 2022 | -3.83 |
| May 19, 2022 | -3.89 |
| May 18, 2022 | -4.15 |
| May 17, 2022 | -4.98 |
| May 16, 2022 | -4.88 |
| May 13, 2022 | -5.43 |
| May 12, 2022 | -5.30 |
| May 11, 2022 | -5.75 |
| May 10, 2022 | -7.15 |
| May 9, 2022 | -8.28 |
| May 6, 2022 | -10.78 |
| May 5, 2022 | -11.98 |
| May 4, 2022 | -11.61 |
| May 3, 2022 | -10.10 |
| May 2, 2022 | -8.76 |
| Apr 29, 2022 | -5.20 |
| Apr 28, 2022 | -6.00 |