Soundhound Ai (SOUN) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Soundhound Ai | 3.44 Bn | 3.23 Bn | 13.74 Mn | -30.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -30.66 |
| May 21, 2026 | -31.08 |
| May 20, 2026 | -31.76 |
| May 19, 2026 | -31.70 |
| May 18, 2026 | -31.50 |
| May 15, 2026 | -31.62 |
| May 14, 2026 | -32.04 |
| May 13, 2026 | -31.66 |
| May 12, 2026 | -30.21 |
| May 11, 2026 | -31.78 |
| May 8, 2026 | -33.50 |
| May 7, 2026 | -36.50 |
| May 6, 2026 | -35.46 |
| May 5, 2026 | -34.54 |
| May 4, 2026 | -35.86 |
| May 1, 2026 | -36.22 |
| Apr 30, 2026 | -29.81 |
| Apr 29, 2026 | -28.81 |
| Apr 28, 2026 | -30.21 |
| Apr 27, 2026 | -30.62 |
| Apr 24, 2026 | -30.74 |
| Apr 23, 2026 | -29.25 |
| Apr 22, 2026 | -30.86 |
| Apr 21, 2026 | -29.37 |
| Apr 20, 2026 | -31.26 |
| Apr 17, 2026 | -30.29 |
| Apr 16, 2026 | -28.77 |
| Apr 15, 2026 | -29.37 |
| Apr 14, 2026 | -25.85 |
| Apr 13, 2026 | -25.33 |
| Apr 10, 2026 | -23.69 |
| Apr 9, 2026 | -24.17 |
| Apr 8, 2026 | -25.13 |
| Apr 7, 2026 | -24.77 |
| Apr 6, 2026 | -24.77 |
| Apr 2, 2026 | -25.09 |
| Apr 1, 2026 | -24.69 |
| Mar 31, 2026 | -25.45 |
| Mar 30, 2026 | 2.31 |
| Mar 27, 2026 | 2.31 |
| Mar 26, 2026 | 2.30 |
| Mar 25, 2026 | 2.29 |
| Mar 24, 2026 | 2.29 |
| Mar 23, 2026 | 2.27 |
| Mar 20, 2026 | 2.29 |
| Mar 19, 2026 | 2.27 |
| Mar 18, 2026 | 2.25 |
| Mar 17, 2026 | 2.24 |
| Mar 16, 2026 | 2.25 |
| Mar 13, 2026 | 2.26 |
| Mar 12, 2026 | 2.25 |
| Mar 11, 2026 | 2.24 |
| Mar 10, 2026 | 2.24 |
| Mar 9, 2026 | 2.22 |
| Mar 6, 2026 | 2.23 |
| Mar 5, 2026 | 2.22 |
| Mar 4, 2026 | 2.23 |
| Mar 3, 2026 | 2.21 |
| Mar 2, 2026 | 2.21 |
| Feb 27, 2026 | 2.21 |
| Feb 26, 2026 | 2.20 |
| Feb 25, 2026 | 2.21 |
| Feb 24, 2026 | 2.22 |
| Feb 23, 2026 | 2.24 |
| Feb 20, 2026 | 2.24 |
| Feb 19, 2026 | 2.24 |
| Feb 18, 2026 | 2.25 |
| Feb 17, 2026 | 2.26 |
| Feb 13, 2026 | 2.25 |
| Feb 12, 2026 | 2.25 |
| Feb 11, 2026 | 2.23 |
| Feb 10, 2026 | 2.22 |
| Feb 9, 2026 | 2.20 |
| Feb 6, 2026 | 2.21 |
| Feb 5, 2026 | 2.26 |
| Feb 4, 2026 | 2.23 |
| Feb 3, 2026 | 2.22 |
| Feb 2, 2026 | 2.22 |
| Jan 30, 2026 | 2.22 |
| Jan 29, 2026 | 2.19 |
| Jan 28, 2026 | 2.17 |
| Jan 27, 2026 | 2.16 |
| Jan 26, 2026 | 2.16 |
| Jan 23, 2026 | 2.15 |
| Jan 22, 2026 | 2.12 |
| Jan 21, 2026 | 2.13 |
| Jan 20, 2026 | 2.14 |
| Jan 16, 2026 | 2.12 |
| Jan 15, 2026 | 2.12 |
| Jan 14, 2026 | 2.11 |
| Jan 13, 2026 | 2.12 |
| Jan 12, 2026 | 2.10 |
| Jan 9, 2026 | 2.09 |
| Jan 8, 2026 | 2.12 |
| Jan 7, 2026 | 2.12 |
| Jan 6, 2026 | 2.11 |
| Jan 5, 2026 | 2.12 |
| Jan 2, 2026 | 2.14 |
| Dec 31, 2025 | 2.16 |
| Dec 30, 2025 | -35.13 |
| Dec 29, 2025 | -36.52 |
| Dec 26, 2025 | -37.60 |
| Dec 24, 2025 | -38.35 |
| Dec 23, 2025 | -38.72 |
| Dec 22, 2025 | -39.74 |
| Dec 19, 2025 | -38.80 |
| Dec 18, 2025 | -38.31 |
| Dec 17, 2025 | -38.69 |
| Dec 16, 2025 | -39.14 |
| Dec 15, 2025 | -37.94 |
| Dec 12, 2025 | -41.16 |
| Dec 11, 2025 | -42.58 |
| Dec 10, 2025 | -43.25 |
| Dec 9, 2025 | -43.63 |
| Dec 8, 2025 | -45.01 |
| Dec 5, 2025 | -45.31 |
| Dec 4, 2025 | -45.46 |
| Dec 3, 2025 | -41.64 |
| Dec 2, 2025 | -39.55 |
| Dec 1, 2025 | -40.67 |
| Nov 28, 2025 | -42.66 |
| Nov 26, 2025 | -41.79 |
| Nov 25, 2025 | -42.24 |
| Nov 24, 2025 | -42.28 |
| Nov 21, 2025 | -39.55 |
| Nov 20, 2025 | -39.81 |
| Nov 19, 2025 | -41.08 |
| Nov 18, 2025 | -40.71 |
| Nov 17, 2025 | -40.33 |
| Nov 14, 2025 | -43.10 |
| Nov 13, 2025 | -43.29 |
| Nov 12, 2025 | -47.11 |
| Nov 11, 2025 | -47.86 |
| Nov 10, 2025 | -51.49 |
| Nov 7, 2025 | -50.48 |
| Nov 6, 2025 | -50.82 |
| Nov 5, 2025 | -56.39 |
| Nov 4, 2025 | -54.19 |
| Nov 3, 2025 | -61.60 |
| Oct 31, 2025 | -63.51 |
| Oct 30, 2025 | -60.70 |
| Oct 29, 2025 | -65.49 |
| Oct 28, 2025 | -63.84 |
| Oct 27, 2025 | -66.17 |
| Oct 24, 2025 | -64.86 |
| Oct 23, 2025 | -65.83 |
| Oct 22, 2025 | -64.03 |
| Oct 21, 2025 | -65.79 |
| Oct 20, 2025 | -68.90 |
| Oct 17, 2025 | -68.75 |
| Oct 16, 2025 | -75.26 |
| Oct 15, 2025 | -77.66 |
| Oct 14, 2025 | -75.64 |
| Oct 13, 2025 | -69.20 |
| Oct 10, 2025 | -62.53 |
| Oct 9, 2025 | -67.10 |
| Oct 8, 2025 | -68.22 |
| Oct 7, 2025 | -65.68 |
| Oct 6, 2025 | -65.87 |
| Oct 3, 2025 | -64.37 |
| Oct 2, 2025 | -64.33 |
| Oct 1, 2025 | -58.00 |
| Sep 30, 2025 | -57.74 |
| Sep 29, 2025 | -53.90 |
| Sep 26, 2025 | -54.83 |
| Sep 25, 2025 | -56.29 |
| Sep 24, 2025 | -61.40 |
| Sep 23, 2025 | -62.36 |
| Sep 22, 2025 | -59.72 |
| Sep 19, 2025 | -55.94 |
| Sep 18, 2025 | -53.72 |
| Sep 17, 2025 | -51.90 |
| Sep 16, 2025 | -50.37 |
| Sep 15, 2025 | -48.59 |
| Sep 12, 2025 | -48.34 |
| Sep 11, 2025 | -49.98 |
| Sep 10, 2025 | -48.09 |
| Sep 9, 2025 | -50.94 |
| Sep 8, 2025 | -52.51 |
| Sep 5, 2025 | -48.84 |
| Sep 4, 2025 | -45.37 |
| Sep 3, 2025 | -43.41 |
| Sep 2, 2025 | -45.84 |
| Aug 29, 2025 | -44.41 |
| Aug 28, 2025 | -42.66 |
| Aug 27, 2025 | -40.45 |
| Aug 26, 2025 | -40.84 |
| Aug 25, 2025 | -41.16 |
| Aug 22, 2025 | -42.77 |
| Aug 21, 2025 | -41.59 |
| Aug 20, 2025 | -42.34 |
| Aug 19, 2025 | -45.41 |
| Aug 18, 2025 | -50.83 |
| Aug 15, 2025 | -53.58 |
| Aug 14, 2025 | -56.97 |
| Aug 13, 2025 | -56.83 |
| Aug 12, 2025 | -54.97 |
| Aug 11, 2025 | -54.69 |
| Aug 8, 2025 | -46.30 |
| Aug 7, 2025 | -36.20 |
| Aug 6, 2025 | -36.49 |
| Aug 5, 2025 | -37.81 |
| Aug 4, 2025 | -35.92 |
| Aug 1, 2025 | -34.03 |
| Jul 31, 2025 | -34.81 |
| Jul 30, 2025 | -35.02 |
| Jul 29, 2025 | -36.10 |
| Jul 28, 2025 | -38.06 |
| Jul 25, 2025 | -39.74 |
| Jul 24, 2025 | -40.63 |
| Jul 23, 2025 | -41.48 |
| Jul 22, 2025 | -38.42 |
| Jul 21, 2025 | -39.70 |
| Jul 18, 2025 | -43.66 |
| Jul 17, 2025 | -43.05 |
| Jul 16, 2025 | -39.99 |
| Jul 15, 2025 | -38.27 |
| Jul 14, 2025 | -38.81 |
| Jul 11, 2025 | -39.24 |
| Jul 10, 2025 | -41.81 |
| Jul 9, 2025 | -43.98 |
| Jul 8, 2025 | -43.30 |
| Jul 7, 2025 | -38.56 |
| Jul 3, 2025 | -37.52 |
| Jul 2, 2025 | -38.09 |
| Jul 1, 2025 | -35.35 |
| Jun 30, 2025 | -36.24 |
| Jun 27, 2025 | -34.17 |
| Jun 26, 2025 | -34.51 |
| Jun 25, 2025 | -33.21 |
| Jun 24, 2025 | -34.13 |
| Jun 23, 2025 | -32.91 |
| Jun 20, 2025 | -33.21 |
| Jun 18, 2025 | -32.65 |
| Jun 17, 2025 | -32.35 |
| Jun 16, 2025 | -33.76 |
| Jun 13, 2025 | -31.46 |
| Jun 12, 2025 | -32.84 |
| Jun 11, 2025 | -33.84 |
| Jun 10, 2025 | -34.02 |
| Jun 9, 2025 | -34.88 |
| Jun 6, 2025 | -35.21 |
| Jun 5, 2025 | -32.84 |
| Jun 4, 2025 | -35.40 |
| Jun 3, 2025 | -34.54 |
| Jun 2, 2025 | -34.69 |
| May 30, 2025 | -35.21 |
| May 29, 2025 | -36.77 |
| May 28, 2025 | -38.40 |
| May 27, 2025 | -38.96 |
| May 23, 2025 | -33.24 |
| May 22, 2025 | -33.13 |
| May 21, 2025 | -32.84 |
| May 20, 2025 | -34.69 |
| May 19, 2025 | -35.81 |
| May 16, 2025 | -39.22 |
| May 15, 2025 | -38.55 |
| May 14, 2025 | -41.34 |
| May 13, 2025 | -39.48 |
| May 12, 2025 | -38.55 |
| May 9, 2025 | -31.02 |
| May 8, 2025 | -33.84 |
| May 7, 2025 | -31.72 |
| May 6, 2025 | -31.61 |
| May 5, 2025 | -31.80 |
| May 2, 2025 | -32.54 |
| May 1, 2025 | -31.65 |
| Apr 30, 2025 | -32.17 |
| Apr 29, 2025 | -32.84 |
| Apr 28, 2025 | -33.84 |
| Apr 25, 2025 | -33.02 |
| Apr 24, 2025 | -32.50 |
| Apr 23, 2025 | -30.16 |
| Apr 22, 2025 | -27.90 |
| Apr 21, 2025 | -25.52 |
| Apr 17, 2025 | -26.71 |
| Apr 16, 2025 | -26.49 |
| Apr 15, 2025 | -28.23 |
| Apr 14, 2025 | -27.94 |
| Apr 11, 2025 | -28.42 |
| Apr 10, 2025 | -28.12 |
| Apr 9, 2025 | -30.46 |
| Apr 8, 2025 | -24.34 |
| Apr 7, 2025 | -25.89 |
| Apr 4, 2025 | -24.86 |
| Apr 3, 2025 | -28.49 |
| Apr 2, 2025 | -29.83 |
| Apr 1, 2025 | -28.12 |
| Mar 31, 2025 | -27.82 |
| Mar 28, 2025 | -24.60 |
| Mar 27, 2025 | -25.78 |
| Mar 26, 2025 | -27.34 |
| Mar 25, 2025 | -29.89 |
| Mar 24, 2025 | -30.23 |
| Mar 21, 2025 | -28.83 |
| Mar 20, 2025 | -27.99 |
| Mar 19, 2025 | -28.80 |
| Mar 18, 2025 | -27.93 |
| Mar 17, 2025 | -29.51 |
| Mar 14, 2025 | -30.32 |
| Mar 13, 2025 | -25.88 |
| Mar 12, 2025 | -26.56 |
| Mar 11, 2025 | -24.73 |
| Mar 10, 2025 | -24.82 |
| Mar 7, 2025 | -28.46 |
| Mar 6, 2025 | -27.87 |
| Mar 5, 2025 | -29.73 |
| Mar 4, 2025 | -28.38 |
| Mar 3, 2025 | -30.26 |
| Feb 28, 2025 | -31.81 |
| Feb 27, 2025 | -26.81 |
| Feb 26, 2025 | -27.93 |
| Feb 25, 2025 | -25.85 |
| Feb 24, 2025 | -27.49 |
| Feb 21, 2025 | -30.23 |
| Feb 20, 2025 | -32.09 |
| Feb 19, 2025 | -32.59 |
| Feb 18, 2025 | -33.74 |
| Feb 14, 2025 | -32.27 |
| Feb 13, 2025 | -45.59 |
| Feb 12, 2025 | -41.61 |
| Feb 11, 2025 | -41.09 |
| Feb 10, 2025 | -45.83 |
| Feb 7, 2025 | -46.67 |
| Feb 6, 2025 | -47.23 |
| Feb 5, 2025 | -47.33 |
| Feb 4, 2025 | -47.02 |
| Feb 3, 2025 | -42.45 |
| Jan 31, 2025 | -42.17 |
| Jan 30, 2025 | -41.70 |
| Jan 29, 2025 | -41.67 |
| Jan 28, 2025 | -42.42 |
| Jan 27, 2025 | -41.92 |
| Jan 24, 2025 | -47.42 |
| Jan 23, 2025 | -49.16 |
| Jan 22, 2025 | -49.10 |
| Jan 21, 2025 | -49.53 |
| Jan 17, 2025 | -40.58 |
| Jan 16, 2025 | -41.61 |
| Jan 15, 2025 | -41.36 |
| Jan 14, 2025 | -37.94 |
| Jan 13, 2025 | -38.03 |
| Jan 10, 2025 | -41.98 |
| Jan 8, 2025 | -44.87 |
| Jan 7, 2025 | -54.06 |
| Jan 6, 2025 | -60.01 |
| Jan 3, 2025 | -62.28 |
| Jan 2, 2025 | -60.85 |
| Dec 31, 2024 | -59.85 |
| Dec 30, 2024 | -81.02 |
| Dec 27, 2024 | -85.65 |
| Dec 26, 2024 | -86.67 |
| Dec 24, 2024 | -72.15 |
| Dec 23, 2024 | -72.84 |
| Dec 20, 2024 | -77.66 |
| Dec 19, 2024 | -67.10 |
| Dec 18, 2024 | -74.35 |
| Dec 17, 2024 | -69.05 |
| Dec 16, 2024 | -70.14 |
| Dec 13, 2024 | -60.03 |
| Dec 12, 2024 | -48.24 |
| Dec 11, 2024 | -47.80 |
| Dec 10, 2024 | -50.26 |
| Dec 9, 2024 | -53.29 |
| Dec 6, 2024 | -53.11 |
| Dec 5, 2024 | -47.00 |
| Dec 4, 2024 | -35.43 |
| Dec 3, 2024 | -30.80 |
| Dec 2, 2024 | -31.06 |
| Nov 29, 2024 | -32.37 |
| Nov 27, 2024 | -27.16 |
| Nov 26, 2024 | -26.18 |
| Nov 25, 2024 | -27.71 |
| Nov 22, 2024 | -28.51 |
| Nov 21, 2024 | -23.89 |
| Nov 20, 2024 | -21.92 |
| Nov 19, 2024 | -22.18 |
| Nov 18, 2024 | -21.01 |
| Nov 15, 2024 | -21.63 |
| Nov 14, 2024 | -22.62 |
| Nov 13, 2024 | -21.30 |
| Nov 12, 2024 | -26.00 |
| Nov 11, 2024 | -26.76 |
| Nov 8, 2024 | -24.69 |
| Nov 7, 2024 | -23.78 |
| Nov 6, 2024 | -19.19 |
| Nov 5, 2024 | -18.03 |
| Nov 4, 2024 | -17.01 |
| Nov 1, 2024 | -17.19 |
| Oct 31, 2024 | -16.79 |
| Oct 30, 2024 | -18.32 |
| Oct 29, 2024 | -20.36 |
| Oct 28, 2024 | -20.76 |
| Oct 25, 2024 | -17.34 |
| Oct 24, 2024 | -17.70 |
| Oct 23, 2024 | -16.61 |
| Oct 22, 2024 | -17.67 |
| Oct 21, 2024 | -18.10 |
| Oct 18, 2024 | -18.50 |
| Oct 17, 2024 | -17.52 |
| Oct 16, 2024 | -17.59 |
| Oct 15, 2024 | -17.81 |
| Oct 14, 2024 | -17.37 |
| Oct 11, 2024 | -16.36 |
| Oct 10, 2024 | -16.10 |
| Oct 9, 2024 | -15.34 |
| Oct 8, 2024 | -15.52 |
| Oct 7, 2024 | -15.74 |
| Oct 4, 2024 | -15.55 |
| Oct 3, 2024 | -15.55 |
| Oct 2, 2024 | -15.70 |
| Oct 1, 2024 | -15.08 |
| Sep 30, 2024 | -15.45 |
| Sep 27, 2024 | -18.60 |
| Sep 26, 2024 | -19.18 |
| Sep 25, 2024 | -19.09 |
| Sep 24, 2024 | -19.14 |
| Sep 23, 2024 | -19.05 |
| Sep 20, 2024 | -19.45 |
| Sep 19, 2024 | -19.63 |
| Sep 18, 2024 | -18.91 |
| Sep 17, 2024 | -18.69 |
| Sep 16, 2024 | -18.51 |
| Sep 13, 2024 | -18.91 |
| Sep 12, 2024 | -19.00 |
| Sep 11, 2024 | -18.87 |
| Sep 10, 2024 | -17.80 |
| Sep 9, 2024 | -17.89 |
| Sep 6, 2024 | -16.69 |
| Sep 5, 2024 | -17.27 |
| Sep 4, 2024 | -17.31 |
| Sep 3, 2024 | -17.62 |
| Aug 30, 2024 | -19.09 |
| Aug 29, 2024 | -18.87 |
| Aug 28, 2024 | -18.91 |
| Aug 27, 2024 | -19.36 |
| Aug 26, 2024 | -19.58 |
| Aug 23, 2024 | -19.72 |
| Aug 22, 2024 | -19.27 |
| Aug 21, 2024 | -21.19 |
| Aug 20, 2024 | -20.21 |
| Aug 19, 2024 | -19.36 |
| Aug 16, 2024 | -19.45 |
| Aug 15, 2024 | -19.36 |
| Aug 14, 2024 | -19.49 |
| Aug 13, 2024 | -19.54 |
| Aug 12, 2024 | -20.30 |
| Aug 9, 2024 | -19.00 |
| Aug 8, 2024 | -20.52 |
| Aug 7, 2024 | -16.47 |
| Aug 6, 2024 | -17.18 |
| Aug 5, 2024 | -16.11 |
| Aug 2, 2024 | -17.89 |
| Aug 1, 2024 | -18.07 |
| Jul 31, 2024 | -19.98 |
| Jul 30, 2024 | -19.36 |
| Jul 29, 2024 | -18.60 |
| Jul 26, 2024 | -20.12 |
| Jul 25, 2024 | -18.83 |
| Jul 24, 2024 | -17.58 |
| Jul 23, 2024 | -19.32 |
| Jul 22, 2024 | -19.49 |
| Jul 19, 2024 | -19.27 |
| Jul 18, 2024 | -19.58 |
| Jul 17, 2024 | -21.77 |
| Jul 16, 2024 | -23.28 |
| Jul 15, 2024 | -22.39 |
| Jul 12, 2024 | -24.93 |
| Jul 11, 2024 | -21.23 |
| Jul 10, 2024 | -19.89 |
| Jul 9, 2024 | -15.75 |
| Jul 8, 2024 | -16.02 |
| Jul 5, 2024 | -15.98 |
| Jul 3, 2024 | -14.82 |
| Jul 2, 2024 | -14.86 |
| Jul 1, 2024 | -14.64 |
| Jun 28, 2024 | -12.16 |
| Jun 27, 2024 | -12.31 |
| Jun 26, 2024 | -12.28 |
| Jun 25, 2024 | -12.05 |
| Jun 24, 2024 | -12.28 |
| Jun 21, 2024 | -12.35 |
| Jun 20, 2024 | -12.54 |
| Jun 18, 2024 | -12.69 |
| Jun 17, 2024 | -13.45 |
| Jun 14, 2024 | -13.98 |
| Jun 13, 2024 | -14.70 |
| Jun 12, 2024 | -14.81 |
| Jun 11, 2024 | -14.81 |
| Jun 10, 2024 | -15.27 |
| Jun 7, 2024 | -14.81 |
| Jun 6, 2024 | -15.53 |
| Jun 5, 2024 | -16.06 |
| Jun 4, 2024 | -15.87 |
| Jun 3, 2024 | -15.31 |
| May 31, 2024 | -16.33 |
| May 30, 2024 | -15.68 |
| May 29, 2024 | -15.00 |
| May 28, 2024 | -15.80 |
| May 24, 2024 | -16.37 |
| May 23, 2024 | -16.10 |
| May 22, 2024 | -16.40 |
| May 21, 2024 | -16.59 |
| May 20, 2024 | -17.96 |
| May 17, 2024 | -16.33 |
| May 16, 2024 | -16.55 |
| May 15, 2024 | -17.35 |
| May 14, 2024 | -17.27 |
| May 13, 2024 | -18.11 |
| May 10, 2024 | -16.48 |
| May 9, 2024 | -15.19 |
| May 8, 2024 | -15.42 |
| May 7, 2024 | -15.91 |
| May 6, 2024 | -16.93 |
| May 3, 2024 | -14.24 |
| May 2, 2024 | -14.21 |
| May 1, 2024 | -13.90 |
| Apr 30, 2024 | -13.26 |
| Apr 29, 2024 | -14.70 |
| Apr 26, 2024 | -13.87 |
| Apr 25, 2024 | -12.96 |
| Apr 24, 2024 | -12.39 |
| Apr 23, 2024 | -12.99 |
| Apr 22, 2024 | -11.52 |
| Apr 19, 2024 | -10.65 |
| Apr 18, 2024 | -11.71 |
| Apr 17, 2024 | -12.20 |
| Apr 16, 2024 | -12.58 |
| Apr 15, 2024 | -12.24 |
| Apr 12, 2024 | -13.79 |
| Apr 11, 2024 | -15.27 |
| Apr 10, 2024 | -14.28 |
| Apr 9, 2024 | -15.57 |
| Apr 8, 2024 | -16.14 |
| Apr 5, 2024 | -16.82 |
| Apr 4, 2024 | -17.16 |
| Apr 3, 2024 | -16.33 |
| Apr 2, 2024 | -17.58 |
| Apr 1, 2024 | -18.26 |
| Mar 28, 2024 | -18.39 |
| Mar 27, 2024 | -18.52 |
| Mar 26, 2024 | -18.12 |
| Mar 25, 2024 | -18.29 |
| Mar 22, 2024 | -19.23 |
| Mar 21, 2024 | -21.04 |
| Mar 20, 2024 | -25.24 |
| Mar 19, 2024 | -26.58 |
| Mar 18, 2024 | -26.28 |
| Mar 15, 2024 | -28.53 |
| Mar 14, 2024 | -26.71 |
| Mar 13, 2024 | -27.66 |
| Mar 12, 2024 | -21.88 |
| Mar 11, 2024 | -18.69 |
| Mar 8, 2024 | -18.29 |
| Mar 7, 2024 | -17.51 |
| Mar 6, 2024 | -15.53 |
| Mar 5, 2024 | -15.26 |
| Mar 4, 2024 | -17.50 |
| Mar 1, 2024 | -18.87 |
| Feb 29, 2024 | -23.52 |
| Feb 28, 2024 | -19.90 |
| Feb 27, 2024 | -21.64 |
| Feb 26, 2024 | -17.92 |
| Feb 23, 2024 | -11.77 |
| Feb 22, 2024 | -11.94 |
| Feb 21, 2024 | -11.27 |
| Feb 20, 2024 | -12.00 |
| Feb 16, 2024 | -11.43 |
| Feb 15, 2024 | -11.23 |
| Feb 14, 2024 | -6.18 |
| Feb 13, 2024 | -6.25 |
| Feb 12, 2024 | -6.50 |
| Feb 9, 2024 | -6.19 |
| Feb 8, 2024 | -5.15 |
| Feb 7, 2024 | -4.35 |
| Feb 6, 2024 | -4.38 |
| Feb 5, 2024 | -4.08 |
| Feb 2, 2024 | -4.31 |
| Feb 1, 2024 | -4.35 |
| Jan 31, 2024 | -4.18 |
| Jan 30, 2024 | -4.62 |
| Jan 29, 2024 | -4.92 |
| Jan 26, 2024 | -4.78 |
| Jan 25, 2024 | -4.85 |
| Jan 24, 2024 | -4.99 |
| Jan 23, 2024 | -5.05 |
| Jan 22, 2024 | -5.25 |
| Jan 19, 2024 | -4.82 |
| Jan 18, 2024 | -4.68 |
| Jan 17, 2024 | -4.62 |
| Jan 16, 2024 | -4.72 |
| Jan 12, 2024 | -4.72 |
| Jan 11, 2024 | -4.55 |
| Jan 10, 2024 | -4.90 |
| Jan 9, 2024 | -4.88 |
| Jan 8, 2024 | -5.66 |
| Jan 5, 2024 | -5.29 |
| Jan 4, 2024 | -5.52 |
| Jan 3, 2024 | -5.25 |
| Jan 2, 2024 | -5.59 |
| Dec 29, 2023 | -5.57 |
| Dec 28, 2023 | -5.93 |
| Dec 27, 2023 | -5.61 |
| Dec 26, 2023 | -5.61 |
| Dec 22, 2023 | -5.41 |
| Dec 21, 2023 | -5.61 |
| Dec 20, 2023 | -5.48 |
| Dec 19, 2023 | -5.96 |
| Dec 18, 2023 | -5.74 |
| Dec 15, 2023 | -5.86 |
| Dec 14, 2023 | -6.03 |
| Dec 13, 2023 | -5.80 |
| Dec 12, 2023 | -5.09 |
| Dec 11, 2023 | -5.31 |
| Dec 8, 2023 | -5.51 |
| Dec 7, 2023 | -5.54 |
| Dec 6, 2023 | -5.48 |
| Dec 5, 2023 | -5.51 |
| Dec 4, 2023 | -6.09 |
| Dec 1, 2023 | -6.16 |
| Nov 30, 2023 | -5.64 |
| Nov 29, 2023 | -6.16 |
| Nov 28, 2023 | -6.09 |
| Nov 27, 2023 | -5.93 |
| Nov 24, 2023 | -5.70 |
| Nov 22, 2023 | -5.74 |
| Nov 21, 2023 | -5.57 |
| Nov 20, 2023 | -5.90 |
| Nov 17, 2023 | -5.93 |
| Nov 16, 2023 | -5.54 |
| Nov 15, 2023 | -5.93 |
| Nov 14, 2023 | -5.61 |
| Nov 13, 2023 | -5.15 |
| Nov 10, 2023 | -4.51 |
| Nov 9, 2023 | -4.31 |
| Nov 8, 2023 | -4.44 |
| Nov 7, 2023 | -4.60 |
| Nov 6, 2023 | -4.47 |
| Nov 3, 2023 | -4.67 |
| Nov 2, 2023 | -4.28 |
| Nov 1, 2023 | -3.70 |
| Oct 31, 2023 | -3.86 |
| Oct 30, 2023 | -3.79 |
| Oct 27, 2023 | -3.79 |
| Oct 26, 2023 | -3.76 |
| Oct 25, 2023 | -3.89 |
| Oct 24, 2023 | -4.18 |
| Oct 23, 2023 | -4.02 |
| Oct 20, 2023 | -4.25 |
| Oct 19, 2023 | -4.44 |
| Oct 18, 2023 | -4.47 |
| Oct 17, 2023 | -4.86 |
| Oct 16, 2023 | -4.83 |
| Oct 13, 2023 | -4.47 |
| Oct 12, 2023 | -4.51 |
| Oct 11, 2023 | -4.86 |
| Oct 10, 2023 | -5.15 |
| Oct 9, 2023 | -4.99 |
| Oct 6, 2023 | -5.22 |
| Oct 5, 2023 | -5.25 |
| Oct 4, 2023 | -5.09 |
| Oct 3, 2023 | -4.86 |
| Oct 2, 2023 | -5.06 |
| Sep 29, 2023 | -4.03 |
| Sep 28, 2023 | -3.70 |
| Sep 27, 2023 | -3.46 |
| Sep 26, 2023 | -2.92 |
| Sep 25, 2023 | -3.32 |
| Sep 22, 2023 | -3.51 |
| Sep 21, 2023 | -3.76 |
| Sep 20, 2023 | -4.11 |
| Sep 19, 2023 | -4.35 |
| Sep 18, 2023 | -4.68 |
| Sep 15, 2023 | -4.35 |
| Sep 14, 2023 | -4.41 |
| Sep 13, 2023 | -4.70 |
| Sep 12, 2023 | -4.70 |
| Sep 11, 2023 | -4.68 |
| Sep 8, 2023 | -4.81 |
| Sep 7, 2023 | -4.92 |
| Sep 6, 2023 | -5.11 |
| Sep 5, 2023 | -5.25 |
| Sep 1, 2023 | -5.41 |
| Aug 31, 2023 | -5.41 |
| Aug 30, 2023 | -5.73 |
| Aug 29, 2023 | -5.30 |
| Aug 28, 2023 | -5.14 |
| Aug 25, 2023 | -4.87 |
| Aug 24, 2023 | -4.73 |
| Aug 23, 2023 | -5.19 |
| Aug 22, 2023 | -4.98 |
| Aug 21, 2023 | -4.98 |
| Aug 18, 2023 | -4.43 |
| Aug 17, 2023 | -4.51 |
| Aug 16, 2023 | -5.06 |
| Aug 15, 2023 | -4.87 |
| Aug 14, 2023 | -5.08 |
| Aug 11, 2023 | -3.84 |
| Aug 10, 2023 | -3.70 |
| Aug 9, 2023 | -4.16 |
| Aug 8, 2023 | -3.97 |
| Aug 7, 2023 | -4.08 |
| Aug 4, 2023 | -4.27 |
| Aug 3, 2023 | -4.57 |
| Aug 2, 2023 | -4.73 |
| Aug 1, 2023 | -5.06 |
| Jul 31, 2023 | -4.89 |
| Jul 28, 2023 | -5.11 |
| Jul 27, 2023 | -4.62 |
| Jul 26, 2023 | -5.22 |
| Jul 25, 2023 | -4.89 |
| Jul 24, 2023 | -6.49 |
| Jul 21, 2023 | -7.17 |
| Jul 20, 2023 | -7.17 |
| Jul 19, 2023 | -8.34 |
| Jul 18, 2023 | -8.58 |
| Jul 17, 2023 | -8.28 |
| Jul 14, 2023 | -7.98 |
| Jul 13, 2023 | -8.72 |
| Jul 12, 2023 | -8.34 |
| Jul 11, 2023 | -8.15 |
| Jul 10, 2023 | -8.80 |
| Jul 7, 2023 | -8.42 |
| Jul 6, 2023 | -8.12 |
| Jul 5, 2023 | -9.94 |
| Jul 3, 2023 | -10.86 |
| Jun 30, 2023 | -10.91 |
| Jun 29, 2023 | -9.37 |
| Jun 28, 2023 | -9.83 |
| Jun 27, 2023 | -8.71 |
| Jun 26, 2023 | -8.38 |
| Jun 23, 2023 | -7.53 |
| Jun 22, 2023 | -8.45 |
| Jun 21, 2023 | -7.77 |
| Jun 20, 2023 | -8.25 |
| Jun 16, 2023 | -6.83 |
| Jun 15, 2023 | -6.89 |
| Jun 14, 2023 | -6.12 |
| Jun 13, 2023 | -6.41 |
| Jun 12, 2023 | -6.50 |
| Jun 9, 2023 | -6.08 |
| Jun 8, 2023 | -5.64 |
| Jun 7, 2023 | -5.23 |
| Jun 6, 2023 | -5.25 |
| Jun 5, 2023 | -5.40 |
| Jun 2, 2023 | -5.86 |
| Jun 1, 2023 | -5.95 |
| May 31, 2023 | -6.19 |
| May 30, 2023 | -6.34 |
| May 26, 2023 | -5.77 |
| May 25, 2023 | -6.04 |
| May 24, 2023 | -6.04 |
| May 23, 2023 | -5.93 |
| May 22, 2023 | -6.41 |
| May 19, 2023 | -5.49 |
| May 18, 2023 | -5.71 |
| May 17, 2023 | -5.33 |
| May 16, 2023 | -4.81 |
| May 15, 2023 | -5.20 |
| May 12, 2023 | -4.94 |
| May 11, 2023 | -5.14 |
| May 10, 2023 | -5.09 |
| May 9, 2023 | -5.47 |
| May 8, 2023 | -5.47 |
| May 5, 2023 | -5.33 |
| May 4, 2023 | -4.87 |
| May 3, 2023 | -4.61 |
| May 2, 2023 | -4.72 |
| May 1, 2023 | -5.14 |
| Apr 28, 2023 | -5.33 |
| Apr 27, 2023 | -5.07 |
| Apr 26, 2023 | -4.66 |
| Apr 25, 2023 | -4.46 |
| Apr 24, 2023 | -4.87 |
| Apr 21, 2023 | -4.83 |
| Apr 20, 2023 | -5.16 |
| Apr 19, 2023 | -5.55 |
| Apr 18, 2023 | -6.23 |
| Apr 17, 2023 | -5.93 |
| Apr 14, 2023 | -5.29 |
| Apr 13, 2023 | -5.38 |
| Apr 12, 2023 | -5.69 |
| Apr 11, 2023 | -5.80 |
| Apr 10, 2023 | -6.23 |
| Apr 6, 2023 | -5.71 |
| Apr 5, 2023 | -4.90 |
| Apr 4, 2023 | -5.66 |
| Apr 3, 2023 | -6.54 |
| Mar 31, 2023 | -5.55 |
| Mar 30, 2023 | -3.20 |
| Mar 29, 2023 | -3.40 |
| Mar 28, 2023 | -3.25 |
| Mar 27, 2023 | -3.48 |
| Mar 24, 2023 | -3.42 |
| Mar 23, 2023 | -3.18 |
| Mar 22, 2023 | -3.11 |
| Mar 21, 2023 | -3.21 |
| Mar 20, 2023 | -2.56 |
| Mar 17, 2023 | -2.85 |
| Mar 16, 2023 | -2.96 |
| Mar 15, 2023 | -3.00 |
| Mar 14, 2023 | -3.10 |
| Mar 13, 2023 | -3.38 |
| Mar 10, 2023 | -3.23 |
| Mar 9, 2023 | -3.60 |
| Mar 8, 2023 | -4.24 |
| Mar 7, 2023 | -5.47 |
| Mar 6, 2023 | -5.36 |
| Mar 3, 2023 | -5.17 |
| Mar 2, 2023 | -4.14 |
| Mar 1, 2023 | -4.62 |
| Feb 28, 2023 | -4.90 |
| Feb 27, 2023 | -5.14 |
| Feb 24, 2023 | -5.87 |
| Feb 23, 2023 | -6.46 |
| Feb 22, 2023 | -6.56 |
| Feb 21, 2023 | -6.29 |
| Feb 17, 2023 | -6.63 |
| Feb 16, 2023 | -6.03 |
| Feb 15, 2023 | -6.46 |
| Feb 14, 2023 | -6.21 |
| Feb 13, 2023 | -5.39 |
| Feb 10, 2023 | -6.53 |
| Feb 9, 2023 | -6.59 |
| Feb 8, 2023 | -7.65 |
| Feb 7, 2023 | -5.93 |
| Feb 6, 2023 | -6.64 |
| Feb 3, 2023 | -4.62 |
| Feb 2, 2023 | -3.18 |
| Feb 1, 2023 | -3.35 |
| Jan 31, 2023 | -3.23 |
| Jan 30, 2023 | -3.35 |
| Jan 27, 2023 | -2.93 |
| Jan 26, 2023 | -2.50 |
| Jan 25, 2023 | -2.34 |
| Jan 24, 2023 | -2.31 |
| Jan 23, 2023 | -2.36 |
| Jan 20, 2023 | -2.28 |
| Jan 19, 2023 | -1.99 |
| Jan 18, 2023 | -1.99 |
| Jan 17, 2023 | -2.16 |
| Jan 13, 2023 | -1.93 |
| Jan 12, 2023 | -1.74 |
| Jan 11, 2023 | -1.69 |
| Jan 10, 2023 | -1.64 |
| Jan 9, 2023 | -1.63 |
| Jan 6, 2023 | -1.69 |
| Jan 5, 2023 | -1.74 |
| Jan 4, 2023 | -1.88 |
| Jan 3, 2023 | -2.09 |
| Dec 30, 2022 | -3.56 |
| Dec 29, 2022 | -1.91 |
| Dec 28, 2022 | -1.84 |
| Dec 27, 2022 | -1.82 |
| Dec 23, 2022 | -1.84 |
| Dec 22, 2022 | -1.77 |
| Dec 21, 2022 | -1.89 |
| Dec 20, 2022 | -2.07 |
| Dec 19, 2022 | -2.13 |
| Dec 16, 2022 | -2.20 |
| Dec 15, 2022 | -2.31 |
| Dec 14, 2022 | -2.18 |
| Dec 13, 2022 | -2.16 |
| Dec 12, 2022 | -2.11 |
| Dec 9, 2022 | -2.67 |
| Dec 8, 2022 | -2.29 |
| Dec 7, 2022 | -2.27 |
| Dec 6, 2022 | -2.49 |
| Dec 5, 2022 | -2.44 |
| Dec 2, 2022 | -2.62 |
| Dec 1, 2022 | -2.40 |
| Nov 30, 2022 | -2.47 |
| Nov 29, 2022 | -2.56 |
| Nov 28, 2022 | -2.58 |
| Nov 25, 2022 | -3.00 |
| Nov 23, 2022 | -2.84 |
| Nov 22, 2022 | -2.84 |
| Nov 21, 2022 | -3.22 |
| Nov 18, 2022 | -3.89 |
| Nov 17, 2022 | -4.13 |
| Nov 16, 2022 | -3.87 |
| Nov 15, 2022 | -3.67 |
| Nov 14, 2022 | -3.73 |
| Nov 11, 2022 | -3.64 |
| Nov 10, 2022 | -3.82 |
| Nov 9, 2022 | -4.20 |
| Nov 8, 2022 | -4.15 |
| Nov 7, 2022 | -4.04 |
| Nov 4, 2022 | -4.31 |
| Nov 3, 2022 | -4.51 |
| Nov 2, 2022 | -4.95 |
| Nov 1, 2022 | -5.42 |
| Oct 31, 2022 | -5.64 |
| Oct 28, 2022 | -5.29 |
| Oct 27, 2022 | -5.58 |
| Oct 26, 2022 | -5.84 |
| Oct 25, 2022 | -5.91 |
| Oct 24, 2022 | -5.59 |
| Oct 21, 2022 | -6.18 |
| Oct 20, 2022 | -6.11 |
| Oct 19, 2022 | -6.58 |
| Oct 18, 2022 | -6.71 |
| Oct 17, 2022 | -7.40 |
| Oct 14, 2022 | -8.35 |
| Oct 13, 2022 | -7.11 |
| Oct 12, 2022 | -7.33 |
| Oct 11, 2022 | -7.40 |
| Oct 10, 2022 | -7.60 |
| Oct 7, 2022 | -7.22 |
| Oct 6, 2022 | -7.80 |
| Oct 5, 2022 | -7.64 |
| Oct 4, 2022 | -8.00 |
| Oct 3, 2022 | -7.44 |
| Sep 30, 2022 | -6.91 |
| Sep 29, 2022 | -5.72 |
| Sep 28, 2022 | -5.92 |
| Sep 27, 2022 | -5.76 |
| Sep 26, 2022 | -5.40 |
| Sep 23, 2022 | -5.38 |
| Sep 22, 2022 | -5.72 |
| Sep 21, 2022 | -4.94 |
| Sep 20, 2022 | -5.32 |
| Sep 19, 2022 | -5.72 |
| Sep 16, 2022 | -6.73 |
| Sep 15, 2022 | -5.74 |
| Sep 14, 2022 | -5.88 |
| Sep 13, 2022 | -5.70 |
| Sep 12, 2022 | -5.76 |
| Sep 9, 2022 | -5.72 |
| Sep 8, 2022 | -5.56 |
| Sep 7, 2022 | -5.26 |
| Sep 6, 2022 | -5.06 |
| Sep 2, 2022 | -5.86 |
| Sep 1, 2022 | -5.64 |
| Aug 31, 2022 | -4.94 |
| Aug 30, 2022 | -5.00 |
| Aug 29, 2022 | -4.96 |
| Aug 26, 2022 | -5.14 |
| Aug 25, 2022 | -5.54 |
| Aug 24, 2022 | -5.26 |
| Aug 23, 2022 | -5.17 |
| Aug 22, 2022 | -4.95 |
| Aug 19, 2022 | -5.70 |
| Aug 18, 2022 | -5.96 |
| Aug 17, 2022 | -6.09 |
| Aug 16, 2022 | -6.61 |
| Aug 15, 2022 | -6.75 |
| Aug 12, 2022 | -6.57 |
| Aug 11, 2022 | -6.39 |
| Aug 10, 2022 | -6.39 |
| Aug 9, 2022 | -5.66 |
| Aug 8, 2022 | -6.27 |
| Aug 5, 2022 | -6.79 |
| Aug 4, 2022 | -6.65 |
| Aug 3, 2022 | -6.85 |
| Aug 2, 2022 | -7.11 |
| Aug 1, 2022 | -6.55 |
| Jul 29, 2022 | -6.25 |
| Jul 28, 2022 | -6.63 |
| Jul 27, 2022 | -6.83 |
| Jul 26, 2022 | -6.45 |
| Jul 25, 2022 | -7.46 |
| Jul 22, 2022 | -6.71 |
| Jul 21, 2022 | -7.60 |
| Jul 20, 2022 | -7.76 |
| Jul 19, 2022 | -6.61 |
| Jul 18, 2022 | -6.51 |
| Jul 15, 2022 | -6.29 |
| Jul 14, 2022 | -5.70 |
| Jul 13, 2022 | -5.99 |
| Jul 12, 2022 | -6.25 |
| Jul 11, 2022 | -5.74 |
| Jul 8, 2022 | -5.44 |
| Jul 7, 2022 | -5.52 |
| Jul 6, 2022 | -5.30 |
| Jul 5, 2022 | -5.38 |
| Jul 1, 2022 | -4.41 |
| Jun 30, 2022 | -4.59 |
| Jun 29, 2022 | -3.87 |
| Jun 28, 2022 | -4.08 |
| Jun 27, 2022 | -4.07 |
| Jun 24, 2022 | -4.29 |
| Jun 23, 2022 | -4.51 |
| Jun 22, 2022 | -4.63 |
| Jun 21, 2022 | -4.76 |
| Jun 17, 2022 | -4.98 |
| Jun 16, 2022 | -3.84 |
| Jun 15, 2022 | -3.98 |
| Jun 14, 2022 | -4.06 |
| Jun 13, 2022 | -4.29 |
| Jun 10, 2022 | -4.65 |
| Jun 9, 2022 | -5.15 |
| Jun 8, 2022 | -5.13 |
| Jun 7, 2022 | -4.98 |
| Jun 6, 2022 | -5.07 |
| Jun 3, 2022 | -8.37 |
| Jun 2, 2022 | -8.37 |
| Jun 1, 2022 | -8.91 |
| May 31, 2022 | -8.14 |
| May 27, 2022 | -8.34 |
| May 26, 2022 | -7.15 |
| May 25, 2022 | -6.66 |
| May 24, 2022 | -6.23 |
| May 23, 2022 | -5.96 |
| May 20, 2022 | -5.66 |
| May 19, 2022 | -5.72 |
| May 18, 2022 | -6.00 |
| May 17, 2022 | -6.89 |
| May 16, 2022 | -6.78 |
| May 13, 2022 | -7.38 |
| May 12, 2022 | -7.23 |
| May 11, 2022 | -7.72 |
| May 10, 2022 | -9.23 |
| May 9, 2022 | -10.44 |
| May 6, 2022 | -13.12 |
| May 5, 2022 | -14.42 |
| May 4, 2022 | -14.01 |
| May 3, 2022 | -12.39 |
| May 2, 2022 | -10.95 |
| Apr 29, 2022 | -7.13 |
| Apr 28, 2022 | -7.99 |