Soundhound Ai (SOUN) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.73 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Soundhound Ai | 3.44 Bn | 3.23 Bn | 13.74 Mn | 17.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.54 |
| May 21, 2026 | 17.78 |
| May 20, 2026 | 18.17 |
| May 19, 2026 | 18.14 |
| May 18, 2026 | 18.02 |
| May 15, 2026 | 18.09 |
| May 14, 2026 | 18.33 |
| May 13, 2026 | 18.12 |
| May 12, 2026 | 17.29 |
| May 11, 2026 | 18.19 |
| May 8, 2026 | 19.17 |
| May 7, 2026 | 20.89 |
| May 6, 2026 | 20.29 |
| May 5, 2026 | 19.77 |
| May 4, 2026 | 20.52 |
| May 1, 2026 | 20.73 |
| Apr 30, 2026 | 17.06 |
| Apr 29, 2026 | 16.49 |
| Apr 28, 2026 | 17.29 |
| Apr 27, 2026 | 17.52 |
| Apr 24, 2026 | 17.59 |
| Apr 23, 2026 | 16.74 |
| Apr 22, 2026 | 17.66 |
| Apr 21, 2026 | 16.81 |
| Apr 20, 2026 | 17.89 |
| Apr 17, 2026 | 17.34 |
| Apr 16, 2026 | 16.47 |
| Apr 15, 2026 | 16.81 |
| Apr 14, 2026 | 14.79 |
| Apr 13, 2026 | 14.50 |
| Apr 10, 2026 | 13.56 |
| Apr 9, 2026 | 13.83 |
| Apr 8, 2026 | 14.38 |
| Apr 7, 2026 | 14.18 |
| Apr 6, 2026 | 14.18 |
| Apr 2, 2026 | 14.36 |
| Apr 1, 2026 | 14.13 |
| Mar 31, 2026 | 14.57 |
| Mar 30, 2026 | -1.34 |
| Mar 27, 2026 | -1.34 |
| Mar 26, 2026 | -1.34 |
| Mar 25, 2026 | -1.33 |
| Mar 24, 2026 | -1.33 |
| Mar 23, 2026 | -1.32 |
| Mar 20, 2026 | -1.33 |
| Mar 19, 2026 | -1.32 |
| Mar 18, 2026 | -1.31 |
| Mar 17, 2026 | -1.30 |
| Mar 16, 2026 | -1.31 |
| Mar 13, 2026 | -1.31 |
| Mar 12, 2026 | -1.31 |
| Mar 11, 2026 | -1.30 |
| Mar 10, 2026 | -1.30 |
| Mar 9, 2026 | -1.29 |
| Mar 6, 2026 | -1.30 |
| Mar 5, 2026 | -1.29 |
| Mar 4, 2026 | -1.29 |
| Mar 3, 2026 | -1.29 |
| Mar 2, 2026 | -1.28 |
| Feb 27, 2026 | -1.29 |
| Feb 26, 2026 | -1.28 |
| Feb 25, 2026 | -1.29 |
| Feb 24, 2026 | -1.29 |
| Feb 23, 2026 | -1.30 |
| Feb 20, 2026 | -1.30 |
| Feb 19, 2026 | -1.30 |
| Feb 18, 2026 | -1.31 |
| Feb 17, 2026 | -1.31 |
| Feb 13, 2026 | -1.31 |
| Feb 12, 2026 | -1.31 |
| Feb 11, 2026 | -1.30 |
| Feb 10, 2026 | -1.29 |
| Feb 9, 2026 | -1.28 |
| Feb 6, 2026 | -1.29 |
| Feb 5, 2026 | -1.31 |
| Feb 4, 2026 | -1.30 |
| Feb 3, 2026 | -1.29 |
| Feb 2, 2026 | -1.29 |
| Jan 30, 2026 | -1.29 |
| Jan 29, 2026 | -1.27 |
| Jan 28, 2026 | -1.26 |
| Jan 27, 2026 | -1.26 |
| Jan 26, 2026 | -1.26 |
| Jan 23, 2026 | -1.25 |
| Jan 22, 2026 | -1.24 |
| Jan 21, 2026 | -1.24 |
| Jan 20, 2026 | -1.24 |
| Jan 16, 2026 | -1.23 |
| Jan 15, 2026 | -1.23 |
| Jan 14, 2026 | -1.23 |
| Jan 13, 2026 | -1.23 |
| Jan 12, 2026 | -1.22 |
| Jan 9, 2026 | -1.22 |
| Jan 8, 2026 | -1.23 |
| Jan 7, 2026 | -1.23 |
| Jan 6, 2026 | -1.23 |
| Jan 5, 2026 | -1.23 |
| Jan 2, 2026 | -1.24 |
| Dec 31, 2025 | -1.26 |
| Dec 30, 2025 | 25.91 |
| Dec 29, 2025 | 26.93 |
| Dec 26, 2025 | 27.73 |
| Dec 24, 2025 | 28.29 |
| Dec 23, 2025 | 28.56 |
| Dec 22, 2025 | 29.31 |
| Dec 19, 2025 | 28.62 |
| Dec 18, 2025 | 28.26 |
| Dec 17, 2025 | 28.53 |
| Dec 16, 2025 | 28.87 |
| Dec 15, 2025 | 27.98 |
| Dec 12, 2025 | 30.36 |
| Dec 11, 2025 | 31.41 |
| Dec 10, 2025 | 31.90 |
| Dec 9, 2025 | 32.18 |
| Dec 8, 2025 | 33.20 |
| Dec 5, 2025 | 33.42 |
| Dec 4, 2025 | 33.53 |
| Dec 3, 2025 | 30.72 |
| Dec 2, 2025 | 29.17 |
| Dec 1, 2025 | 30.00 |
| Nov 28, 2025 | 31.46 |
| Nov 26, 2025 | 30.83 |
| Nov 25, 2025 | 31.16 |
| Nov 24, 2025 | 31.19 |
| Nov 21, 2025 | 29.17 |
| Nov 20, 2025 | 29.36 |
| Nov 19, 2025 | 30.30 |
| Nov 18, 2025 | 30.03 |
| Nov 17, 2025 | 29.75 |
| Nov 14, 2025 | 31.79 |
| Nov 13, 2025 | 31.93 |
| Nov 12, 2025 | 34.75 |
| Nov 11, 2025 | 35.30 |
| Nov 10, 2025 | 37.98 |
| Nov 7, 2025 | 37.23 |
| Nov 6, 2025 | 37.48 |
| Nov 5, 2025 | 41.60 |
| Nov 4, 2025 | 39.97 |
| Nov 3, 2025 | 45.43 |
| Oct 31, 2025 | 46.84 |
| Oct 30, 2025 | 44.77 |
| Oct 29, 2025 | 48.31 |
| Oct 28, 2025 | 47.09 |
| Oct 27, 2025 | 48.80 |
| Oct 24, 2025 | 47.84 |
| Oct 23, 2025 | 48.55 |
| Oct 22, 2025 | 47.23 |
| Oct 21, 2025 | 48.53 |
| Oct 20, 2025 | 50.82 |
| Oct 17, 2025 | 50.71 |
| Oct 16, 2025 | 55.51 |
| Oct 15, 2025 | 57.28 |
| Oct 14, 2025 | 55.79 |
| Oct 13, 2025 | 51.04 |
| Oct 10, 2025 | 46.12 |
| Oct 9, 2025 | 49.49 |
| Oct 8, 2025 | 50.32 |
| Oct 7, 2025 | 48.44 |
| Oct 6, 2025 | 48.58 |
| Oct 3, 2025 | 47.48 |
| Oct 2, 2025 | 47.45 |
| Oct 1, 2025 | 42.78 |
| Sep 30, 2025 | 42.59 |
| Sep 29, 2025 | 45.98 |
| Sep 26, 2025 | 46.77 |
| Sep 25, 2025 | 48.02 |
| Sep 24, 2025 | 52.37 |
| Sep 23, 2025 | 53.19 |
| Sep 22, 2025 | 50.94 |
| Sep 19, 2025 | 47.71 |
| Sep 18, 2025 | 45.82 |
| Sep 17, 2025 | 44.27 |
| Sep 16, 2025 | 42.96 |
| Sep 15, 2025 | 41.44 |
| Sep 12, 2025 | 41.23 |
| Sep 11, 2025 | 42.63 |
| Sep 10, 2025 | 41.02 |
| Sep 9, 2025 | 43.45 |
| Sep 8, 2025 | 44.79 |
| Sep 5, 2025 | 41.65 |
| Sep 4, 2025 | 38.70 |
| Sep 3, 2025 | 37.03 |
| Sep 2, 2025 | 39.10 |
| Aug 29, 2025 | 37.88 |
| Aug 28, 2025 | 36.39 |
| Aug 27, 2025 | 34.50 |
| Aug 26, 2025 | 34.84 |
| Aug 25, 2025 | 35.11 |
| Aug 22, 2025 | 36.48 |
| Aug 21, 2025 | 35.48 |
| Aug 20, 2025 | 36.11 |
| Aug 19, 2025 | 38.73 |
| Aug 18, 2025 | 43.36 |
| Aug 15, 2025 | 45.70 |
| Aug 14, 2025 | 48.59 |
| Aug 13, 2025 | 48.47 |
| Aug 12, 2025 | 46.89 |
| Aug 11, 2025 | 46.65 |
| Aug 8, 2025 | 39.49 |
| Aug 7, 2025 | 30.88 |
| Aug 6, 2025 | 31.12 |
| Aug 5, 2025 | 32.25 |
| Aug 4, 2025 | 30.64 |
| Aug 1, 2025 | 29.02 |
| Jul 31, 2025 | 29.69 |
| Jul 30, 2025 | 29.87 |
| Jul 29, 2025 | 30.79 |
| Jul 28, 2025 | 32.46 |
| Jul 25, 2025 | 33.89 |
| Jul 24, 2025 | 34.65 |
| Jul 23, 2025 | 35.38 |
| Jul 22, 2025 | 32.77 |
| Jul 21, 2025 | 33.86 |
| Jul 18, 2025 | 37.24 |
| Jul 17, 2025 | 36.72 |
| Jul 16, 2025 | 34.11 |
| Jul 15, 2025 | 32.64 |
| Jul 14, 2025 | 33.10 |
| Jul 11, 2025 | 33.47 |
| Jul 10, 2025 | 35.66 |
| Jul 9, 2025 | 37.51 |
| Jul 8, 2025 | 36.94 |
| Jul 7, 2025 | 32.89 |
| Jul 3, 2025 | 32.01 |
| Jul 2, 2025 | 32.49 |
| Jul 1, 2025 | 30.15 |
| Jun 30, 2025 | 30.91 |
| Jun 27, 2025 | 35.47 |
| Jun 26, 2025 | 35.82 |
| Jun 25, 2025 | 34.47 |
| Jun 24, 2025 | 35.43 |
| Jun 23, 2025 | 34.16 |
| Jun 20, 2025 | 34.47 |
| Jun 18, 2025 | 33.89 |
| Jun 17, 2025 | 33.58 |
| Jun 16, 2025 | 35.05 |
| Jun 13, 2025 | 32.66 |
| Jun 12, 2025 | 34.08 |
| Jun 11, 2025 | 35.12 |
| Jun 10, 2025 | 35.32 |
| Jun 9, 2025 | 36.20 |
| Jun 6, 2025 | 36.55 |
| Jun 5, 2025 | 34.08 |
| Jun 4, 2025 | 36.74 |
| Jun 3, 2025 | 35.86 |
| Jun 2, 2025 | 36.01 |
| May 30, 2025 | 36.55 |
| May 29, 2025 | 38.17 |
| May 28, 2025 | 39.86 |
| May 27, 2025 | 40.44 |
| May 23, 2025 | 34.51 |
| May 22, 2025 | 34.39 |
| May 21, 2025 | 34.08 |
| May 20, 2025 | 36.01 |
| May 19, 2025 | 37.17 |
| May 16, 2025 | 40.71 |
| May 15, 2025 | 40.02 |
| May 14, 2025 | 42.91 |
| May 13, 2025 | 40.98 |
| May 12, 2025 | 40.02 |
| May 9, 2025 | 32.20 |
| May 8, 2025 | 35.12 |
| May 7, 2025 | 32.93 |
| May 6, 2025 | 32.81 |
| May 5, 2025 | 33.01 |
| May 2, 2025 | 33.78 |
| May 1, 2025 | 32.85 |
| Apr 30, 2025 | 33.39 |
| Apr 29, 2025 | 34.08 |
| Apr 28, 2025 | 35.12 |
| Apr 25, 2025 | 34.28 |
| Apr 24, 2025 | 33.74 |
| Apr 23, 2025 | 31.31 |
| Apr 22, 2025 | 28.96 |
| Apr 21, 2025 | 26.49 |
| Apr 17, 2025 | 27.73 |
| Apr 16, 2025 | 27.50 |
| Apr 15, 2025 | 29.31 |
| Apr 14, 2025 | 29.00 |
| Apr 11, 2025 | 29.50 |
| Apr 10, 2025 | 29.19 |
| Apr 9, 2025 | 31.62 |
| Apr 8, 2025 | 25.26 |
| Apr 7, 2025 | 26.88 |
| Apr 4, 2025 | 25.80 |
| Apr 3, 2025 | 29.58 |
| Apr 2, 2025 | 30.96 |
| Apr 1, 2025 | 29.19 |
| Mar 31, 2025 | 28.88 |
| Mar 28, 2025 | 31.63 |
| Mar 27, 2025 | 33.15 |
| Mar 26, 2025 | 35.15 |
| Mar 25, 2025 | 38.42 |
| Mar 24, 2025 | 38.86 |
| Mar 21, 2025 | 37.06 |
| Mar 20, 2025 | 35.98 |
| Mar 19, 2025 | 37.02 |
| Mar 18, 2025 | 35.90 |
| Mar 17, 2025 | 37.94 |
| Mar 14, 2025 | 38.98 |
| Mar 13, 2025 | 33.27 |
| Mar 12, 2025 | 34.15 |
| Mar 11, 2025 | 31.79 |
| Mar 10, 2025 | 31.91 |
| Mar 7, 2025 | 36.58 |
| Mar 6, 2025 | 35.82 |
| Mar 5, 2025 | 38.22 |
| Mar 4, 2025 | 36.48 |
| Mar 3, 2025 | 38.90 |
| Feb 28, 2025 | 40.90 |
| Feb 27, 2025 | 34.47 |
| Feb 26, 2025 | 35.90 |
| Feb 25, 2025 | 33.23 |
| Feb 24, 2025 | 35.34 |
| Feb 21, 2025 | 38.86 |
| Feb 20, 2025 | 41.26 |
| Feb 19, 2025 | 41.90 |
| Feb 18, 2025 | 43.38 |
| Feb 14, 2025 | 41.48 |
| Feb 13, 2025 | 58.60 |
| Feb 12, 2025 | 53.49 |
| Feb 11, 2025 | 52.83 |
| Feb 10, 2025 | 58.92 |
| Feb 7, 2025 | 60.00 |
| Feb 6, 2025 | 60.72 |
| Feb 5, 2025 | 60.84 |
| Feb 4, 2025 | 60.44 |
| Feb 3, 2025 | 54.57 |
| Jan 31, 2025 | 54.21 |
| Jan 30, 2025 | 53.61 |
| Jan 29, 2025 | 53.57 |
| Jan 28, 2025 | 54.53 |
| Jan 27, 2025 | 53.89 |
| Jan 24, 2025 | 60.96 |
| Jan 23, 2025 | 63.20 |
| Jan 22, 2025 | 63.12 |
| Jan 21, 2025 | 63.68 |
| Jan 17, 2025 | 52.17 |
| Jan 16, 2025 | 53.49 |
| Jan 15, 2025 | 53.17 |
| Jan 14, 2025 | 48.77 |
| Jan 13, 2025 | 48.89 |
| Jan 10, 2025 | 53.97 |
| Jan 8, 2025 | 57.68 |
| Jan 7, 2025 | 69.49 |
| Jan 6, 2025 | 77.15 |
| Jan 3, 2025 | 80.06 |
| Jan 2, 2025 | 78.23 |
| Dec 31, 2024 | 76.95 |
| Dec 30, 2024 | 107.91 |
| Dec 27, 2024 | 114.06 |
| Dec 26, 2024 | 115.42 |
| Dec 24, 2024 | 96.08 |
| Dec 23, 2024 | 97.00 |
| Dec 20, 2024 | 103.42 |
| Dec 19, 2024 | 89.37 |
| Dec 18, 2024 | 99.01 |
| Dec 17, 2024 | 91.96 |
| Dec 16, 2024 | 93.42 |
| Dec 13, 2024 | 79.94 |
| Dec 12, 2024 | 64.24 |
| Dec 11, 2024 | 63.66 |
| Dec 10, 2024 | 66.93 |
| Dec 9, 2024 | 70.98 |
| Dec 6, 2024 | 70.73 |
| Dec 5, 2024 | 62.59 |
| Dec 4, 2024 | 47.18 |
| Dec 3, 2024 | 41.02 |
| Dec 2, 2024 | 41.36 |
| Nov 29, 2024 | 43.11 |
| Nov 27, 2024 | 36.18 |
| Nov 26, 2024 | 34.87 |
| Nov 25, 2024 | 36.90 |
| Nov 22, 2024 | 37.97 |
| Nov 21, 2024 | 31.81 |
| Nov 20, 2024 | 29.20 |
| Nov 19, 2024 | 29.54 |
| Nov 18, 2024 | 27.99 |
| Nov 15, 2024 | 28.81 |
| Nov 14, 2024 | 30.12 |
| Nov 13, 2024 | 28.37 |
| Nov 12, 2024 | 34.63 |
| Nov 11, 2024 | 35.64 |
| Nov 8, 2024 | 32.88 |
| Nov 7, 2024 | 31.67 |
| Nov 6, 2024 | 25.56 |
| Nov 5, 2024 | 24.01 |
| Nov 4, 2024 | 22.65 |
| Nov 1, 2024 | 22.90 |
| Oct 31, 2024 | 22.36 |
| Oct 30, 2024 | 24.40 |
| Oct 29, 2024 | 27.11 |
| Oct 28, 2024 | 27.65 |
| Oct 25, 2024 | 23.09 |
| Oct 24, 2024 | 23.58 |
| Oct 23, 2024 | 22.12 |
| Oct 22, 2024 | 23.53 |
| Oct 21, 2024 | 24.11 |
| Oct 18, 2024 | 24.64 |
| Oct 17, 2024 | 23.33 |
| Oct 16, 2024 | 23.43 |
| Oct 15, 2024 | 23.72 |
| Oct 14, 2024 | 23.14 |
| Oct 11, 2024 | 21.78 |
| Oct 10, 2024 | 21.44 |
| Oct 9, 2024 | 20.43 |
| Oct 8, 2024 | 20.67 |
| Oct 7, 2024 | 20.96 |
| Oct 4, 2024 | 20.72 |
| Oct 3, 2024 | 20.72 |
| Oct 2, 2024 | 20.91 |
| Oct 1, 2024 | 20.09 |
| Sep 30, 2024 | 20.57 |
| Sep 27, 2024 | 24.99 |
| Sep 26, 2024 | 25.76 |
| Sep 25, 2024 | 25.64 |
| Sep 24, 2024 | 25.70 |
| Sep 23, 2024 | 25.58 |
| Sep 20, 2024 | 26.12 |
| Sep 19, 2024 | 26.36 |
| Sep 18, 2024 | 25.40 |
| Sep 17, 2024 | 25.11 |
| Sep 16, 2024 | 24.87 |
| Sep 13, 2024 | 25.40 |
| Sep 12, 2024 | 25.52 |
| Sep 11, 2024 | 25.34 |
| Sep 10, 2024 | 23.91 |
| Sep 9, 2024 | 24.03 |
| Sep 6, 2024 | 22.41 |
| Sep 5, 2024 | 23.19 |
| Sep 4, 2024 | 23.25 |
| Sep 3, 2024 | 23.67 |
| Aug 30, 2024 | 25.64 |
| Aug 29, 2024 | 25.34 |
| Aug 28, 2024 | 25.40 |
| Aug 27, 2024 | 26.00 |
| Aug 26, 2024 | 26.30 |
| Aug 23, 2024 | 26.48 |
| Aug 22, 2024 | 25.88 |
| Aug 21, 2024 | 28.46 |
| Aug 20, 2024 | 27.14 |
| Aug 19, 2024 | 26.00 |
| Aug 16, 2024 | 26.12 |
| Aug 15, 2024 | 26.00 |
| Aug 14, 2024 | 26.18 |
| Aug 13, 2024 | 26.24 |
| Aug 12, 2024 | 27.26 |
| Aug 9, 2024 | 25.52 |
| Aug 8, 2024 | 27.56 |
| Aug 7, 2024 | 22.11 |
| Aug 6, 2024 | 23.07 |
| Aug 5, 2024 | 21.64 |
| Aug 2, 2024 | 24.03 |
| Aug 1, 2024 | 24.27 |
| Jul 31, 2024 | 26.84 |
| Jul 30, 2024 | 26.00 |
| Jul 29, 2024 | 24.99 |
| Jul 26, 2024 | 27.02 |
| Jul 25, 2024 | 25.29 |
| Jul 24, 2024 | 23.61 |
| Jul 23, 2024 | 25.94 |
| Jul 22, 2024 | 26.18 |
| Jul 19, 2024 | 25.88 |
| Jul 18, 2024 | 26.30 |
| Jul 17, 2024 | 29.23 |
| Jul 16, 2024 | 31.27 |
| Jul 15, 2024 | 30.07 |
| Jul 12, 2024 | 33.48 |
| Jul 11, 2024 | 28.52 |
| Jul 10, 2024 | 26.72 |
| Jul 9, 2024 | 21.16 |
| Jul 8, 2024 | 21.52 |
| Jul 5, 2024 | 21.46 |
| Jul 3, 2024 | 19.90 |
| Jul 2, 2024 | 19.96 |
| Jul 1, 2024 | 19.66 |
| Jun 28, 2024 | 18.13 |
| Jun 27, 2024 | 18.36 |
| Jun 26, 2024 | 18.30 |
| Jun 25, 2024 | 17.96 |
| Jun 24, 2024 | 18.30 |
| Jun 21, 2024 | 18.41 |
| Jun 20, 2024 | 18.70 |
| Jun 18, 2024 | 18.92 |
| Jun 17, 2024 | 20.05 |
| Jun 14, 2024 | 20.84 |
| Jun 13, 2024 | 21.91 |
| Jun 12, 2024 | 22.08 |
| Jun 11, 2024 | 22.08 |
| Jun 10, 2024 | 22.76 |
| Jun 7, 2024 | 22.08 |
| Jun 6, 2024 | 23.16 |
| Jun 5, 2024 | 23.95 |
| Jun 4, 2024 | 23.66 |
| Jun 3, 2024 | 22.82 |
| May 31, 2024 | 24.34 |
| May 30, 2024 | 23.38 |
| May 29, 2024 | 22.37 |
| May 28, 2024 | 23.55 |
| May 24, 2024 | 24.40 |
| May 23, 2024 | 24.00 |
| May 22, 2024 | 24.45 |
| May 21, 2024 | 24.74 |
| May 20, 2024 | 26.77 |
| May 17, 2024 | 24.34 |
| May 16, 2024 | 24.68 |
| May 15, 2024 | 25.87 |
| May 14, 2024 | 25.75 |
| May 13, 2024 | 27.00 |
| May 10, 2024 | 24.57 |
| May 9, 2024 | 22.65 |
| May 8, 2024 | 22.99 |
| May 7, 2024 | 23.72 |
| May 6, 2024 | 25.24 |
| May 3, 2024 | 21.24 |
| May 2, 2024 | 21.18 |
| May 1, 2024 | 20.73 |
| Apr 30, 2024 | 19.77 |
| Apr 29, 2024 | 21.91 |
| Apr 26, 2024 | 20.67 |
| Apr 25, 2024 | 19.32 |
| Apr 24, 2024 | 18.47 |
| Apr 23, 2024 | 19.37 |
| Apr 22, 2024 | 17.17 |
| Apr 19, 2024 | 15.87 |
| Apr 18, 2024 | 17.45 |
| Apr 17, 2024 | 18.19 |
| Apr 16, 2024 | 18.75 |
| Apr 15, 2024 | 18.24 |
| Apr 12, 2024 | 20.56 |
| Apr 11, 2024 | 22.76 |
| Apr 10, 2024 | 21.29 |
| Apr 9, 2024 | 23.21 |
| Apr 8, 2024 | 24.06 |
| Apr 5, 2024 | 25.08 |
| Apr 4, 2024 | 25.58 |
| Apr 3, 2024 | 24.34 |
| Apr 2, 2024 | 26.20 |
| Apr 1, 2024 | 27.22 |
| Mar 28, 2024 | 27.36 |
| Mar 27, 2024 | 27.56 |
| Mar 26, 2024 | 26.96 |
| Mar 25, 2024 | 27.21 |
| Mar 22, 2024 | 28.61 |
| Mar 21, 2024 | 31.31 |
| Mar 20, 2024 | 37.56 |
| Mar 19, 2024 | 39.56 |
| Mar 18, 2024 | 39.11 |
| Mar 15, 2024 | 42.45 |
| Mar 14, 2024 | 39.76 |
| Mar 13, 2024 | 41.15 |
| Mar 12, 2024 | 32.56 |
| Mar 11, 2024 | 27.81 |
| Mar 8, 2024 | 27.21 |
| Mar 7, 2024 | 26.06 |
| Mar 6, 2024 | 23.11 |
| Mar 5, 2024 | 22.71 |
| Mar 4, 2024 | 26.04 |
| Mar 1, 2024 | 28.09 |
| Feb 29, 2024 | 35.01 |
| Feb 28, 2024 | 29.61 |
| Feb 27, 2024 | 32.21 |
| Feb 26, 2024 | 26.66 |
| Feb 23, 2024 | 17.51 |
| Feb 22, 2024 | 17.76 |
| Feb 21, 2024 | 16.77 |
| Feb 20, 2024 | 17.86 |
| Feb 16, 2024 | 17.02 |
| Feb 15, 2024 | 16.72 |
| Feb 14, 2024 | 9.19 |
| Feb 13, 2024 | 9.29 |
| Feb 12, 2024 | 9.67 |
| Feb 9, 2024 | 9.22 |
| Feb 8, 2024 | 7.67 |
| Feb 7, 2024 | 6.47 |
| Feb 6, 2024 | 6.52 |
| Feb 5, 2024 | 6.07 |
| Feb 2, 2024 | 6.42 |
| Feb 1, 2024 | 6.47 |
| Jan 31, 2024 | 6.22 |
| Jan 30, 2024 | 6.87 |
| Jan 29, 2024 | 7.32 |
| Jan 26, 2024 | 7.12 |
| Jan 25, 2024 | 7.22 |
| Jan 24, 2024 | 7.42 |
| Jan 23, 2024 | 7.52 |
| Jan 22, 2024 | 7.82 |
| Jan 19, 2024 | 7.17 |
| Jan 18, 2024 | 6.97 |
| Jan 17, 2024 | 6.87 |
| Jan 16, 2024 | 7.02 |
| Jan 12, 2024 | 7.02 |
| Jan 11, 2024 | 6.77 |
| Jan 10, 2024 | 7.29 |
| Jan 9, 2024 | 7.27 |
| Jan 8, 2024 | 8.42 |
| Jan 5, 2024 | 7.87 |
| Jan 4, 2024 | 8.22 |
| Jan 3, 2024 | 7.82 |
| Jan 2, 2024 | 8.32 |
| Dec 29, 2023 | 10.91 |
| Dec 28, 2023 | 11.60 |
| Dec 27, 2023 | 10.97 |
| Dec 26, 2023 | 10.97 |
| Dec 22, 2023 | 10.59 |
| Dec 21, 2023 | 10.97 |
| Dec 20, 2023 | 10.72 |
| Dec 19, 2023 | 11.67 |
| Dec 18, 2023 | 11.22 |
| Dec 15, 2023 | 11.48 |
| Dec 14, 2023 | 11.79 |
| Dec 13, 2023 | 11.35 |
| Dec 12, 2023 | 9.96 |
| Dec 11, 2023 | 10.40 |
| Dec 8, 2023 | 10.78 |
| Dec 7, 2023 | 10.84 |
| Dec 6, 2023 | 10.72 |
| Dec 5, 2023 | 10.78 |
| Dec 4, 2023 | 11.92 |
| Dec 1, 2023 | 12.05 |
| Nov 30, 2023 | 11.03 |
| Nov 29, 2023 | 12.05 |
| Nov 28, 2023 | 11.92 |
| Nov 27, 2023 | 11.60 |
| Nov 24, 2023 | 11.16 |
| Nov 22, 2023 | 11.22 |
| Nov 21, 2023 | 10.91 |
| Nov 20, 2023 | 11.54 |
| Nov 17, 2023 | 11.60 |
| Nov 16, 2023 | 10.84 |
| Nov 15, 2023 | 11.60 |
| Nov 14, 2023 | 10.97 |
| Nov 13, 2023 | 10.08 |
| Nov 10, 2023 | 8.82 |
| Nov 9, 2023 | 8.44 |
| Nov 8, 2023 | 8.69 |
| Nov 7, 2023 | 9.01 |
| Nov 6, 2023 | 8.75 |
| Nov 3, 2023 | 9.13 |
| Nov 2, 2023 | 8.37 |
| Nov 1, 2023 | 7.23 |
| Oct 31, 2023 | 7.55 |
| Oct 30, 2023 | 7.42 |
| Oct 27, 2023 | 7.42 |
| Oct 26, 2023 | 7.36 |
| Oct 25, 2023 | 7.61 |
| Oct 24, 2023 | 8.18 |
| Oct 23, 2023 | 7.87 |
| Oct 20, 2023 | 8.31 |
| Oct 19, 2023 | 8.69 |
| Oct 18, 2023 | 8.75 |
| Oct 17, 2023 | 9.51 |
| Oct 16, 2023 | 9.45 |
| Oct 13, 2023 | 8.75 |
| Oct 12, 2023 | 8.82 |
| Oct 11, 2023 | 9.51 |
| Oct 10, 2023 | 10.08 |
| Oct 9, 2023 | 9.77 |
| Oct 6, 2023 | 10.21 |
| Oct 5, 2023 | 10.27 |
| Oct 4, 2023 | 9.96 |
| Oct 3, 2023 | 9.51 |
| Oct 2, 2023 | 9.89 |
| Sep 29, 2023 | 9.07 |
| Sep 28, 2023 | 8.34 |
| Sep 27, 2023 | 7.79 |
| Sep 26, 2023 | 6.57 |
| Sep 25, 2023 | 7.49 |
| Sep 22, 2023 | 7.91 |
| Sep 21, 2023 | 8.46 |
| Sep 20, 2023 | 9.26 |
| Sep 19, 2023 | 9.81 |
| Sep 18, 2023 | 10.54 |
| Sep 15, 2023 | 9.81 |
| Sep 14, 2023 | 9.93 |
| Sep 13, 2023 | 10.60 |
| Sep 12, 2023 | 10.60 |
| Sep 11, 2023 | 10.54 |
| Sep 8, 2023 | 10.85 |
| Sep 7, 2023 | 11.09 |
| Sep 6, 2023 | 11.52 |
| Sep 5, 2023 | 11.82 |
| Sep 1, 2023 | 12.19 |
| Aug 31, 2023 | 12.19 |
| Aug 30, 2023 | 12.92 |
| Aug 29, 2023 | 11.94 |
| Aug 28, 2023 | 11.58 |
| Aug 25, 2023 | 10.97 |
| Aug 24, 2023 | 10.66 |
| Aug 23, 2023 | 11.70 |
| Aug 22, 2023 | 11.21 |
| Aug 21, 2023 | 11.21 |
| Aug 18, 2023 | 9.99 |
| Aug 17, 2023 | 10.17 |
| Aug 16, 2023 | 11.40 |
| Aug 15, 2023 | 10.97 |
| Aug 14, 2023 | 11.46 |
| Aug 11, 2023 | 8.65 |
| Aug 10, 2023 | 8.34 |
| Aug 9, 2023 | 9.38 |
| Aug 8, 2023 | 8.95 |
| Aug 7, 2023 | 9.20 |
| Aug 4, 2023 | 9.62 |
| Aug 3, 2023 | 10.30 |
| Aug 2, 2023 | 10.66 |
| Aug 1, 2023 | 11.40 |
| Jul 31, 2023 | 11.03 |
| Jul 28, 2023 | 11.52 |
| Jul 27, 2023 | 10.42 |
| Jul 26, 2023 | 11.76 |
| Jul 25, 2023 | 11.03 |
| Jul 24, 2023 | 14.63 |
| Jul 21, 2023 | 16.16 |
| Jul 20, 2023 | 16.16 |
| Jul 19, 2023 | 18.79 |
| Jul 18, 2023 | 19.34 |
| Jul 17, 2023 | 18.66 |
| Jul 14, 2023 | 17.99 |
| Jul 13, 2023 | 19.64 |
| Jul 12, 2023 | 18.79 |
| Jul 11, 2023 | 18.36 |
| Jul 10, 2023 | 19.82 |
| Jul 7, 2023 | 18.97 |
| Jul 6, 2023 | 18.30 |
| Jul 5, 2023 | 22.39 |
| Jul 3, 2023 | 24.47 |
| Jun 30, 2023 | 24.59 |
| Jun 29, 2023 | 26.13 |
| Jun 28, 2023 | 27.41 |
| Jun 27, 2023 | 24.30 |
| Jun 26, 2023 | 23.38 |
| Jun 23, 2023 | 20.99 |
| Jun 22, 2023 | 23.56 |
| Jun 21, 2023 | 21.67 |
| Jun 20, 2023 | 23.01 |
| Jun 16, 2023 | 19.04 |
| Jun 15, 2023 | 19.22 |
| Jun 14, 2023 | 17.08 |
| Jun 13, 2023 | 17.88 |
| Jun 12, 2023 | 18.12 |
| Jun 9, 2023 | 16.96 |
| Jun 8, 2023 | 15.74 |
| Jun 7, 2023 | 14.58 |
| Jun 6, 2023 | 14.64 |
| Jun 5, 2023 | 15.06 |
| Jun 2, 2023 | 16.35 |
| Jun 1, 2023 | 16.59 |
| May 31, 2023 | 17.26 |
| May 30, 2023 | 17.69 |
| May 26, 2023 | 16.10 |
| May 25, 2023 | 16.84 |
| May 24, 2023 | 16.84 |
| May 23, 2023 | 16.53 |
| May 22, 2023 | 17.88 |
| May 19, 2023 | 15.31 |
| May 18, 2023 | 15.92 |
| May 17, 2023 | 14.88 |
| May 16, 2023 | 13.41 |
| May 15, 2023 | 14.51 |
| May 12, 2023 | 13.78 |
| May 11, 2023 | 14.33 |
| May 10, 2023 | 14.21 |
| May 9, 2023 | 15.25 |
| May 8, 2023 | 15.25 |
| May 5, 2023 | 14.88 |
| May 4, 2023 | 13.60 |
| May 3, 2023 | 12.86 |
| May 2, 2023 | 13.17 |
| May 1, 2023 | 14.33 |
| Apr 28, 2023 | 14.88 |
| Apr 27, 2023 | 14.15 |
| Apr 26, 2023 | 12.99 |
| Apr 25, 2023 | 12.44 |
| Apr 24, 2023 | 13.60 |
| Apr 21, 2023 | 13.47 |
| Apr 20, 2023 | 14.39 |
| Apr 19, 2023 | 15.49 |
| Apr 18, 2023 | 17.39 |
| Apr 17, 2023 | 16.53 |
| Apr 14, 2023 | 14.76 |
| Apr 13, 2023 | 15.00 |
| Apr 12, 2023 | 15.86 |
| Apr 11, 2023 | 16.16 |
| Apr 10, 2023 | 17.39 |
| Apr 6, 2023 | 15.92 |
| Apr 5, 2023 | 13.66 |
| Apr 4, 2023 | 15.80 |
| Apr 3, 2023 | 18.24 |
| Mar 31, 2023 | 15.49 |
| Mar 30, 2023 | 9.66 |
| Mar 29, 2023 | 10.27 |
| Mar 28, 2023 | 9.81 |
| Mar 27, 2023 | 10.52 |
| Mar 24, 2023 | 10.32 |
| Mar 23, 2023 | 9.61 |
| Mar 22, 2023 | 9.41 |
| Mar 21, 2023 | 9.71 |
| Mar 20, 2023 | 7.74 |
| Mar 17, 2023 | 8.60 |
| Mar 16, 2023 | 8.95 |
| Mar 15, 2023 | 9.05 |
| Mar 14, 2023 | 9.36 |
| Mar 13, 2023 | 10.21 |
| Mar 10, 2023 | 9.76 |
| Mar 9, 2023 | 10.87 |
| Mar 8, 2023 | 12.82 |
| Mar 7, 2023 | 16.53 |
| Mar 6, 2023 | 16.18 |
| Mar 3, 2023 | 15.62 |
| Mar 2, 2023 | 12.49 |
| Mar 1, 2023 | 13.95 |
| Feb 28, 2023 | 14.81 |
| Feb 27, 2023 | 15.52 |
| Feb 24, 2023 | 17.72 |
| Feb 23, 2023 | 19.51 |
| Feb 22, 2023 | 19.82 |
| Feb 21, 2023 | 19.01 |
| Feb 17, 2023 | 20.02 |
| Feb 16, 2023 | 18.20 |
| Feb 15, 2023 | 19.51 |
| Feb 14, 2023 | 18.76 |
| Feb 13, 2023 | 16.28 |
| Feb 10, 2023 | 19.72 |
| Feb 9, 2023 | 19.92 |
| Feb 8, 2023 | 23.10 |
| Feb 7, 2023 | 17.90 |
| Feb 6, 2023 | 20.07 |
| Feb 3, 2023 | 13.95 |
| Feb 2, 2023 | 9.61 |
| Feb 1, 2023 | 10.11 |
| Jan 31, 2023 | 9.76 |
| Jan 30, 2023 | 10.11 |
| Jan 27, 2023 | 8.85 |
| Jan 26, 2023 | 7.54 |
| Jan 25, 2023 | 7.08 |
| Jan 24, 2023 | 6.98 |
| Jan 23, 2023 | 7.13 |
| Jan 20, 2023 | 6.88 |
| Jan 19, 2023 | 6.02 |
| Jan 18, 2023 | 6.02 |
| Jan 17, 2023 | 6.53 |
| Jan 13, 2023 | 5.82 |
| Jan 12, 2023 | 5.26 |
| Jan 11, 2023 | 5.11 |
| Jan 10, 2023 | 4.96 |
| Jan 9, 2023 | 4.91 |
| Jan 6, 2023 | 5.11 |
| Jan 5, 2023 | 5.26 |
| Jan 4, 2023 | 5.67 |
| Jan 3, 2023 | 6.32 |
| Dec 30, 2022 | 11.77 |
| Dec 29, 2022 | 6.33 |
| Dec 28, 2022 | 6.11 |
| Dec 27, 2022 | 6.03 |
| Dec 23, 2022 | 6.11 |
| Dec 22, 2022 | 5.86 |
| Dec 21, 2022 | 6.26 |
| Dec 20, 2022 | 6.84 |
| Dec 19, 2022 | 7.07 |
| Dec 16, 2022 | 7.29 |
| Dec 15, 2022 | 7.65 |
| Dec 14, 2022 | 7.21 |
| Dec 13, 2022 | 7.14 |
| Dec 12, 2022 | 6.99 |
| Dec 9, 2022 | 8.83 |
| Dec 8, 2022 | 7.58 |
| Dec 7, 2022 | 7.51 |
| Dec 6, 2022 | 8.24 |
| Dec 5, 2022 | 8.10 |
| Dec 2, 2022 | 8.68 |
| Dec 1, 2022 | 7.95 |
| Nov 30, 2022 | 8.17 |
| Nov 29, 2022 | 8.46 |
| Nov 28, 2022 | 8.54 |
| Nov 25, 2022 | 9.93 |
| Nov 23, 2022 | 9.42 |
| Nov 22, 2022 | 9.42 |
| Nov 21, 2022 | 10.67 |
| Nov 18, 2022 | 12.88 |
| Nov 17, 2022 | 13.69 |
| Nov 16, 2022 | 12.80 |
| Nov 15, 2022 | 12.14 |
| Nov 14, 2022 | 12.36 |
| Nov 11, 2022 | 12.07 |
| Nov 10, 2022 | 12.66 |
| Nov 9, 2022 | 13.91 |
| Nov 8, 2022 | 13.76 |
| Nov 7, 2022 | 13.39 |
| Nov 4, 2022 | 14.28 |
| Nov 3, 2022 | 14.94 |
| Nov 2, 2022 | 16.41 |
| Nov 1, 2022 | 17.95 |
| Oct 31, 2022 | 18.69 |
| Oct 28, 2022 | 17.51 |
| Oct 27, 2022 | 18.47 |
| Oct 26, 2022 | 19.35 |
| Oct 25, 2022 | 19.57 |
| Oct 24, 2022 | 18.51 |
| Oct 21, 2022 | 20.45 |
| Oct 20, 2022 | 20.23 |
| Oct 19, 2022 | 21.78 |
| Oct 18, 2022 | 22.22 |
| Oct 17, 2022 | 24.50 |
| Oct 14, 2022 | 27.66 |
| Oct 13, 2022 | 23.54 |
| Oct 12, 2022 | 24.28 |
| Oct 11, 2022 | 24.50 |
| Oct 10, 2022 | 25.16 |
| Oct 7, 2022 | 23.91 |
| Oct 6, 2022 | 25.83 |
| Oct 5, 2022 | 25.31 |
| Oct 4, 2022 | 26.49 |
| Oct 3, 2022 | 24.65 |
| Sep 30, 2022 | 22.88 |
| Sep 29, 2022 | 23.43 |
| Sep 28, 2022 | 24.25 |
| Sep 27, 2022 | 23.59 |
| Sep 26, 2022 | 22.11 |
| Sep 23, 2022 | 22.02 |
| Sep 22, 2022 | 23.43 |
| Sep 21, 2022 | 20.21 |
| Sep 20, 2022 | 21.78 |
| Sep 19, 2022 | 23.43 |
| Sep 16, 2022 | 27.55 |
| Sep 15, 2022 | 23.51 |
| Sep 14, 2022 | 24.09 |
| Sep 13, 2022 | 23.34 |
| Sep 12, 2022 | 23.59 |
| Sep 9, 2022 | 23.43 |
| Sep 8, 2022 | 22.77 |
| Sep 7, 2022 | 21.53 |
| Sep 6, 2022 | 20.70 |
| Sep 2, 2022 | 24.00 |
| Sep 1, 2022 | 23.10 |
| Aug 31, 2022 | 20.21 |
| Aug 30, 2022 | 20.45 |
| Aug 29, 2022 | 20.29 |
| Aug 26, 2022 | 21.03 |
| Aug 25, 2022 | 22.68 |
| Aug 24, 2022 | 21.53 |
| Aug 23, 2022 | 21.16 |
| Aug 22, 2022 | 20.25 |
| Aug 19, 2022 | 23.34 |
| Aug 18, 2022 | 24.42 |
| Aug 17, 2022 | 24.91 |
| Aug 16, 2022 | 27.06 |
| Aug 15, 2022 | 27.64 |
| Aug 12, 2022 | 26.89 |
| Aug 11, 2022 | 26.15 |
| Aug 10, 2022 | 26.15 |
| Aug 9, 2022 | 23.18 |
| Aug 8, 2022 | 25.66 |
| Aug 5, 2022 | 27.80 |
| Aug 4, 2022 | 27.22 |
| Aug 3, 2022 | 28.05 |
| Aug 2, 2022 | 29.12 |
| Aug 1, 2022 | 26.81 |
| Jul 29, 2022 | 25.57 |
| Jul 28, 2022 | 27.14 |
| Jul 27, 2022 | 27.97 |
| Jul 26, 2022 | 26.40 |
| Jul 25, 2022 | 30.53 |
| Jul 22, 2022 | 27.47 |
| Jul 21, 2022 | 31.11 |
| Jul 20, 2022 | 31.77 |
| Jul 19, 2022 | 27.06 |
| Jul 18, 2022 | 26.65 |
| Jul 15, 2022 | 25.74 |
| Jul 14, 2022 | 23.34 |
| Jul 13, 2022 | 24.50 |
| Jul 12, 2022 | 25.57 |
| Jul 11, 2022 | 23.51 |
| Jul 8, 2022 | 22.27 |
| Jul 7, 2022 | 22.60 |
| Jul 6, 2022 | 21.69 |
| Jul 5, 2022 | 22.02 |
| Jul 1, 2022 | 18.06 |
| Jun 30, 2022 | 18.80 |
| Jun 29, 2022 | 14.43 |
| Jun 28, 2022 | 15.18 |
| Jun 27, 2022 | 15.15 |
| Jun 24, 2022 | 15.98 |
| Jun 23, 2022 | 16.78 |
| Jun 22, 2022 | 17.23 |
| Jun 21, 2022 | 17.74 |
| Jun 17, 2022 | 18.54 |
| Jun 16, 2022 | 14.28 |
| Jun 15, 2022 | 14.83 |
| Jun 14, 2022 | 15.12 |
| Jun 13, 2022 | 15.98 |
| Jun 10, 2022 | 17.32 |
| Jun 9, 2022 | 19.18 |
| Jun 8, 2022 | 19.12 |
| Jun 7, 2022 | 18.54 |
| Jun 6, 2022 | 18.86 |
| Jun 3, 2022 | 31.15 |
| Jun 2, 2022 | 31.18 |
| Jun 1, 2022 | 33.17 |
| May 31, 2022 | 30.32 |
| May 27, 2022 | 31.05 |
| May 26, 2022 | 26.61 |
| May 25, 2022 | 24.78 |
| May 24, 2022 | 23.18 |
| May 23, 2022 | 22.19 |
| May 20, 2022 | 21.07 |
| May 19, 2022 | 21.29 |
| May 18, 2022 | 22.35 |
| May 17, 2022 | 25.65 |
| May 16, 2022 | 25.26 |
| May 13, 2022 | 27.47 |
| May 12, 2022 | 26.93 |
| May 11, 2022 | 28.75 |
| May 10, 2022 | 34.35 |
| May 9, 2022 | 38.86 |
| May 6, 2022 | 48.85 |
| May 5, 2022 | 53.68 |
| May 4, 2022 | 52.18 |
| May 3, 2022 | 46.13 |
| May 2, 2022 | 40.78 |
| Apr 29, 2022 | 26.54 |
| Apr 28, 2022 | 29.74 |