Soundhound Ai (SOUN) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Soundhound Ai | 3.44 Bn | 3.23 Bn | 13.74 Mn | -31.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -31.70 |
| May 21, 2026 | -32.11 |
| May 20, 2026 | -32.77 |
| May 19, 2026 | -32.71 |
| May 18, 2026 | -32.51 |
| May 15, 2026 | -32.63 |
| May 14, 2026 | -33.04 |
| May 13, 2026 | -32.67 |
| May 12, 2026 | -31.27 |
| May 11, 2026 | -32.79 |
| May 8, 2026 | -34.45 |
| May 7, 2026 | -37.36 |
| May 6, 2026 | -36.36 |
| May 5, 2026 | -35.46 |
| May 4, 2026 | -36.74 |
| May 1, 2026 | -37.09 |
| Apr 30, 2026 | -30.88 |
| Apr 29, 2026 | -29.91 |
| Apr 28, 2026 | -31.27 |
| Apr 27, 2026 | -31.66 |
| Apr 24, 2026 | -31.78 |
| Apr 23, 2026 | -30.34 |
| Apr 22, 2026 | -31.89 |
| Apr 21, 2026 | -30.46 |
| Apr 20, 2026 | -32.28 |
| Apr 17, 2026 | -31.35 |
| Apr 16, 2026 | -29.88 |
| Apr 15, 2026 | -30.46 |
| Apr 14, 2026 | -27.04 |
| Apr 13, 2026 | -26.54 |
| Apr 10, 2026 | -24.95 |
| Apr 9, 2026 | -25.41 |
| Apr 8, 2026 | -26.35 |
| Apr 7, 2026 | -26.00 |
| Apr 6, 2026 | -26.00 |
| Apr 2, 2026 | -26.31 |
| Apr 1, 2026 | -25.92 |
| Mar 31, 2026 | -26.66 |
| Mar 30, 2026 | -0.22 |
| Mar 27, 2026 | -0.22 |
| Mar 26, 2026 | -0.22 |
| Mar 25, 2026 | -0.24 |
| Mar 24, 2026 | -0.23 |
| Mar 23, 2026 | -0.25 |
| Mar 20, 2026 | -0.24 |
| Mar 19, 2026 | -0.25 |
| Mar 18, 2026 | -0.27 |
| Mar 17, 2026 | -0.29 |
| Mar 16, 2026 | -0.28 |
| Mar 13, 2026 | -0.27 |
| Mar 12, 2026 | -0.28 |
| Mar 11, 2026 | -0.29 |
| Mar 10, 2026 | -0.29 |
| Mar 9, 2026 | -0.30 |
| Mar 6, 2026 | -0.30 |
| Mar 5, 2026 | -0.30 |
| Mar 4, 2026 | -0.30 |
| Mar 3, 2026 | -0.31 |
| Mar 2, 2026 | -0.32 |
| Feb 27, 2026 | -0.32 |
| Feb 26, 2026 | -0.33 |
| Feb 25, 2026 | -0.31 |
| Feb 24, 2026 | -0.31 |
| Feb 23, 2026 | -0.29 |
| Feb 20, 2026 | -0.29 |
| Feb 19, 2026 | -0.29 |
| Feb 18, 2026 | -0.28 |
| Feb 17, 2026 | -0.27 |
| Feb 13, 2026 | -0.28 |
| Feb 12, 2026 | -0.28 |
| Feb 11, 2026 | -0.29 |
| Feb 10, 2026 | -0.30 |
| Feb 9, 2026 | -0.32 |
| Feb 6, 2026 | -0.32 |
| Feb 5, 2026 | -0.27 |
| Feb 4, 2026 | -0.30 |
| Feb 3, 2026 | -0.30 |
| Feb 2, 2026 | -0.31 |
| Jan 30, 2026 | -0.31 |
| Jan 29, 2026 | -0.33 |
| Jan 28, 2026 | -0.36 |
| Jan 27, 2026 | -0.37 |
| Jan 26, 2026 | -0.36 |
| Jan 23, 2026 | -0.38 |
| Jan 22, 2026 | -0.40 |
| Jan 21, 2026 | -0.39 |
| Jan 20, 2026 | -0.39 |
| Jan 16, 2026 | -0.41 |
| Jan 15, 2026 | -0.40 |
| Jan 14, 2026 | -0.42 |
| Jan 13, 2026 | -0.41 |
| Jan 12, 2026 | -0.43 |
| Jan 9, 2026 | -0.43 |
| Jan 8, 2026 | -0.41 |
| Jan 7, 2026 | -0.41 |
| Jan 6, 2026 | -0.41 |
| Jan 5, 2026 | -0.41 |
| Jan 2, 2026 | -0.39 |
| Dec 31, 2025 | -0.37 |
| Dec 30, 2025 | -36.94 |
| Dec 29, 2025 | -38.30 |
| Dec 26, 2025 | -39.37 |
| Dec 24, 2025 | -40.10 |
| Dec 23, 2025 | -40.47 |
| Dec 22, 2025 | -41.47 |
| Dec 19, 2025 | -40.55 |
| Dec 18, 2025 | -40.07 |
| Dec 17, 2025 | -40.44 |
| Dec 16, 2025 | -40.88 |
| Dec 15, 2025 | -39.70 |
| Dec 12, 2025 | -42.86 |
| Dec 11, 2025 | -44.26 |
| Dec 10, 2025 | -44.92 |
| Dec 9, 2025 | -45.29 |
| Dec 8, 2025 | -46.65 |
| Dec 5, 2025 | -46.95 |
| Dec 4, 2025 | -47.09 |
| Dec 3, 2025 | -43.34 |
| Dec 2, 2025 | -41.28 |
| Dec 1, 2025 | -42.39 |
| Nov 28, 2025 | -44.34 |
| Nov 26, 2025 | -43.49 |
| Nov 25, 2025 | -43.93 |
| Nov 24, 2025 | -43.97 |
| Nov 21, 2025 | -41.28 |
| Nov 20, 2025 | -41.54 |
| Nov 19, 2025 | -42.79 |
| Nov 18, 2025 | -42.42 |
| Nov 17, 2025 | -42.05 |
| Nov 14, 2025 | -44.78 |
| Nov 13, 2025 | -44.96 |
| Nov 12, 2025 | -48.71 |
| Nov 11, 2025 | -49.45 |
| Nov 10, 2025 | -53.02 |
| Nov 7, 2025 | -52.03 |
| Nov 6, 2025 | -52.36 |
| Nov 5, 2025 | -57.84 |
| Nov 4, 2025 | -55.67 |
| Nov 3, 2025 | -62.95 |
| Oct 31, 2025 | -64.83 |
| Oct 30, 2025 | -62.07 |
| Oct 29, 2025 | -66.78 |
| Oct 28, 2025 | -65.16 |
| Oct 27, 2025 | -67.44 |
| Oct 24, 2025 | -66.15 |
| Oct 23, 2025 | -67.11 |
| Oct 22, 2025 | -65.34 |
| Oct 21, 2025 | -67.07 |
| Oct 20, 2025 | -70.13 |
| Oct 17, 2025 | -69.98 |
| Oct 16, 2025 | -76.38 |
| Oct 15, 2025 | -78.74 |
| Oct 14, 2025 | -76.75 |
| Oct 13, 2025 | -70.42 |
| Oct 10, 2025 | -63.87 |
| Oct 9, 2025 | -68.36 |
| Oct 8, 2025 | -69.46 |
| Oct 7, 2025 | -66.96 |
| Oct 6, 2025 | -67.15 |
| Oct 3, 2025 | -65.68 |
| Oct 2, 2025 | -65.64 |
| Oct 1, 2025 | -59.42 |
| Sep 30, 2025 | -59.16 |
| Sep 29, 2025 | -55.63 |
| Sep 26, 2025 | -56.55 |
| Sep 25, 2025 | -58.01 |
| Sep 24, 2025 | -63.08 |
| Sep 23, 2025 | -64.04 |
| Sep 22, 2025 | -61.41 |
| Sep 19, 2025 | -57.65 |
| Sep 18, 2025 | -55.45 |
| Sep 17, 2025 | -53.64 |
| Sep 16, 2025 | -52.12 |
| Sep 15, 2025 | -50.34 |
| Sep 12, 2025 | -50.10 |
| Sep 11, 2025 | -51.73 |
| Sep 10, 2025 | -49.85 |
| Sep 9, 2025 | -52.69 |
| Sep 8, 2025 | -54.25 |
| Sep 5, 2025 | -50.59 |
| Sep 4, 2025 | -47.15 |
| Sep 3, 2025 | -45.20 |
| Sep 2, 2025 | -47.61 |
| Aug 29, 2025 | -46.19 |
| Aug 28, 2025 | -44.45 |
| Aug 27, 2025 | -42.26 |
| Aug 26, 2025 | -42.65 |
| Aug 25, 2025 | -42.96 |
| Aug 22, 2025 | -44.56 |
| Aug 21, 2025 | -43.39 |
| Aug 20, 2025 | -44.14 |
| Aug 19, 2025 | -47.19 |
| Aug 18, 2025 | -52.58 |
| Aug 15, 2025 | -55.31 |
| Aug 14, 2025 | -58.68 |
| Aug 13, 2025 | -58.54 |
| Aug 12, 2025 | -56.69 |
| Aug 11, 2025 | -56.41 |
| Aug 8, 2025 | -48.07 |
| Aug 7, 2025 | -38.03 |
| Aug 6, 2025 | -38.32 |
| Aug 5, 2025 | -39.63 |
| Aug 4, 2025 | -37.75 |
| Aug 1, 2025 | -35.87 |
| Jul 31, 2025 | -36.65 |
| Jul 30, 2025 | -36.86 |
| Jul 29, 2025 | -37.93 |
| Jul 28, 2025 | -39.88 |
| Jul 25, 2025 | -41.55 |
| Jul 24, 2025 | -42.43 |
| Jul 23, 2025 | -43.28 |
| Jul 22, 2025 | -40.23 |
| Jul 21, 2025 | -41.51 |
| Jul 18, 2025 | -45.45 |
| Jul 17, 2025 | -44.84 |
| Jul 16, 2025 | -41.79 |
| Jul 15, 2025 | -40.09 |
| Jul 14, 2025 | -40.62 |
| Jul 11, 2025 | -41.05 |
| Jul 10, 2025 | -43.60 |
| Jul 9, 2025 | -45.77 |
| Jul 8, 2025 | -45.09 |
| Jul 7, 2025 | -40.37 |
| Jul 3, 2025 | -39.35 |
| Jul 2, 2025 | -39.91 |
| Jul 1, 2025 | -37.18 |
| Jun 30, 2025 | -38.07 |
| Jun 27, 2025 | -36.25 |
| Jun 26, 2025 | -36.58 |
| Jun 25, 2025 | -35.29 |
| Jun 24, 2025 | -36.21 |
| Jun 23, 2025 | -34.99 |
| Jun 20, 2025 | -35.29 |
| Jun 18, 2025 | -34.74 |
| Jun 17, 2025 | -34.44 |
| Jun 16, 2025 | -35.84 |
| Jun 13, 2025 | -33.56 |
| Jun 12, 2025 | -34.92 |
| Jun 11, 2025 | -35.92 |
| Jun 10, 2025 | -36.10 |
| Jun 9, 2025 | -36.95 |
| Jun 6, 2025 | -37.28 |
| Jun 5, 2025 | -34.92 |
| Jun 4, 2025 | -37.47 |
| Jun 3, 2025 | -36.62 |
| Jun 2, 2025 | -36.76 |
| May 30, 2025 | -37.28 |
| May 29, 2025 | -38.83 |
| May 28, 2025 | -40.45 |
| May 27, 2025 | -41.01 |
| May 23, 2025 | -35.33 |
| May 22, 2025 | -35.22 |
| May 21, 2025 | -34.92 |
| May 20, 2025 | -36.76 |
| May 19, 2025 | -37.87 |
| May 16, 2025 | -41.26 |
| May 15, 2025 | -40.60 |
| May 14, 2025 | -43.37 |
| May 13, 2025 | -41.52 |
| May 12, 2025 | -40.60 |
| May 9, 2025 | -33.11 |
| May 8, 2025 | -35.92 |
| May 7, 2025 | -33.81 |
| May 6, 2025 | -33.70 |
| May 5, 2025 | -33.89 |
| May 2, 2025 | -34.63 |
| May 1, 2025 | -33.74 |
| Apr 30, 2025 | -34.26 |
| Apr 29, 2025 | -34.92 |
| Apr 28, 2025 | -35.92 |
| Apr 25, 2025 | -35.11 |
| Apr 24, 2025 | -34.59 |
| Apr 23, 2025 | -32.27 |
| Apr 22, 2025 | -30.02 |
| Apr 21, 2025 | -27.66 |
| Apr 17, 2025 | -28.84 |
| Apr 16, 2025 | -28.62 |
| Apr 15, 2025 | -30.35 |
| Apr 14, 2025 | -30.05 |
| Apr 11, 2025 | -30.53 |
| Apr 10, 2025 | -30.24 |
| Apr 9, 2025 | -32.56 |
| Apr 8, 2025 | -26.48 |
| Apr 7, 2025 | -28.03 |
| Apr 4, 2025 | -26.99 |
| Apr 3, 2025 | -30.61 |
| Apr 2, 2025 | -31.93 |
| Apr 1, 2025 | -30.24 |
| Mar 31, 2025 | -29.94 |
| Mar 28, 2025 | -26.27 |
| Mar 27, 2025 | -27.44 |
| Mar 26, 2025 | -28.99 |
| Mar 25, 2025 | -31.52 |
| Mar 24, 2025 | -31.86 |
| Mar 21, 2025 | -30.47 |
| Mar 20, 2025 | -29.64 |
| Mar 19, 2025 | -30.44 |
| Mar 18, 2025 | -29.58 |
| Mar 17, 2025 | -31.15 |
| Mar 14, 2025 | -31.96 |
| Mar 13, 2025 | -27.54 |
| Mar 12, 2025 | -28.22 |
| Mar 11, 2025 | -26.39 |
| Mar 10, 2025 | -26.49 |
| Mar 7, 2025 | -30.10 |
| Mar 6, 2025 | -29.51 |
| Mar 5, 2025 | -31.37 |
| Mar 4, 2025 | -30.02 |
| Mar 3, 2025 | -31.89 |
| Feb 28, 2025 | -33.44 |
| Feb 27, 2025 | -28.46 |
| Feb 26, 2025 | -29.58 |
| Feb 25, 2025 | -27.51 |
| Feb 24, 2025 | -29.14 |
| Feb 21, 2025 | -31.86 |
| Feb 20, 2025 | -33.72 |
| Feb 19, 2025 | -34.21 |
| Feb 18, 2025 | -35.36 |
| Feb 14, 2025 | -33.89 |
| Feb 13, 2025 | -47.13 |
| Feb 12, 2025 | -43.17 |
| Feb 11, 2025 | -42.66 |
| Feb 10, 2025 | -47.38 |
| Feb 7, 2025 | -48.21 |
| Feb 6, 2025 | -48.77 |
| Feb 5, 2025 | -48.86 |
| Feb 4, 2025 | -48.55 |
| Feb 3, 2025 | -44.01 |
| Jan 31, 2025 | -43.73 |
| Jan 30, 2025 | -43.27 |
| Jan 29, 2025 | -43.24 |
| Jan 28, 2025 | -43.98 |
| Jan 27, 2025 | -43.48 |
| Jan 24, 2025 | -48.95 |
| Jan 23, 2025 | -50.68 |
| Jan 22, 2025 | -50.62 |
| Jan 21, 2025 | -51.05 |
| Jan 17, 2025 | -42.15 |
| Jan 16, 2025 | -43.17 |
| Jan 15, 2025 | -42.93 |
| Jan 14, 2025 | -39.53 |
| Jan 13, 2025 | -39.62 |
| Jan 10, 2025 | -43.54 |
| Jan 8, 2025 | -46.42 |
| Jan 7, 2025 | -55.55 |
| Jan 6, 2025 | -61.47 |
| Jan 3, 2025 | -63.73 |
| Jan 2, 2025 | -62.30 |
| Dec 31, 2024 | -61.32 |
| Dec 30, 2024 | -81.97 |
| Dec 27, 2024 | -86.56 |
| Dec 26, 2024 | -87.57 |
| Dec 24, 2024 | -73.15 |
| Dec 23, 2024 | -73.84 |
| Dec 20, 2024 | -78.63 |
| Dec 19, 2024 | -68.15 |
| Dec 18, 2024 | -75.34 |
| Dec 17, 2024 | -70.08 |
| Dec 16, 2024 | -71.17 |
| Dec 13, 2024 | -61.12 |
| Dec 12, 2024 | -49.41 |
| Dec 11, 2024 | -48.97 |
| Dec 10, 2024 | -51.41 |
| Dec 9, 2024 | -54.43 |
| Dec 6, 2024 | -54.25 |
| Dec 5, 2024 | -48.18 |
| Dec 4, 2024 | -36.69 |
| Dec 3, 2024 | -32.10 |
| Dec 2, 2024 | -32.35 |
| Nov 29, 2024 | -33.65 |
| Nov 27, 2024 | -28.48 |
| Nov 26, 2024 | -27.50 |
| Nov 25, 2024 | -29.02 |
| Nov 22, 2024 | -29.82 |
| Nov 21, 2024 | -25.23 |
| Nov 20, 2024 | -23.28 |
| Nov 19, 2024 | -23.53 |
| Nov 18, 2024 | -22.37 |
| Nov 15, 2024 | -22.99 |
| Nov 14, 2024 | -23.96 |
| Nov 13, 2024 | -22.66 |
| Nov 12, 2024 | -27.32 |
| Nov 11, 2024 | -28.08 |
| Nov 8, 2024 | -26.02 |
| Nov 7, 2024 | -25.12 |
| Nov 6, 2024 | -20.57 |
| Nov 5, 2024 | -19.41 |
| Nov 4, 2024 | -18.40 |
| Nov 1, 2024 | -18.58 |
| Oct 31, 2024 | -18.18 |
| Oct 30, 2024 | -19.70 |
| Oct 29, 2024 | -21.72 |
| Oct 28, 2024 | -22.12 |
| Oct 25, 2024 | -18.72 |
| Oct 24, 2024 | -19.08 |
| Oct 23, 2024 | -18.00 |
| Oct 22, 2024 | -19.05 |
| Oct 21, 2024 | -19.48 |
| Oct 18, 2024 | -19.88 |
| Oct 17, 2024 | -18.90 |
| Oct 16, 2024 | -18.98 |
| Oct 15, 2024 | -19.19 |
| Oct 14, 2024 | -18.76 |
| Oct 11, 2024 | -17.75 |
| Oct 10, 2024 | -17.49 |
| Oct 9, 2024 | -16.73 |
| Oct 8, 2024 | -16.91 |
| Oct 7, 2024 | -17.13 |
| Oct 4, 2024 | -16.95 |
| Oct 3, 2024 | -16.95 |
| Oct 2, 2024 | -17.10 |
| Oct 1, 2024 | -16.48 |
| Sep 30, 2024 | -16.84 |
| Sep 27, 2024 | -21.17 |
| Sep 26, 2024 | -21.74 |
| Sep 25, 2024 | -21.65 |
| Sep 24, 2024 | -21.70 |
| Sep 23, 2024 | -21.61 |
| Sep 20, 2024 | -22.01 |
| Sep 19, 2024 | -22.18 |
| Sep 18, 2024 | -21.48 |
| Sep 17, 2024 | -21.25 |
| Sep 16, 2024 | -21.08 |
| Sep 13, 2024 | -21.48 |
| Sep 12, 2024 | -21.56 |
| Sep 11, 2024 | -21.43 |
| Sep 10, 2024 | -20.37 |
| Sep 9, 2024 | -20.46 |
| Sep 6, 2024 | -19.26 |
| Sep 5, 2024 | -19.84 |
| Sep 4, 2024 | -19.88 |
| Sep 3, 2024 | -20.19 |
| Aug 30, 2024 | -21.65 |
| Aug 29, 2024 | -21.43 |
| Aug 28, 2024 | -21.48 |
| Aug 27, 2024 | -21.92 |
| Aug 26, 2024 | -22.14 |
| Aug 23, 2024 | -22.27 |
| Aug 22, 2024 | -21.83 |
| Aug 21, 2024 | -23.73 |
| Aug 20, 2024 | -22.76 |
| Aug 19, 2024 | -21.92 |
| Aug 16, 2024 | -22.01 |
| Aug 15, 2024 | -21.92 |
| Aug 14, 2024 | -22.05 |
| Aug 13, 2024 | -22.10 |
| Aug 12, 2024 | -22.85 |
| Aug 9, 2024 | -21.56 |
| Aug 8, 2024 | -23.07 |
| Aug 7, 2024 | -19.04 |
| Aug 6, 2024 | -19.75 |
| Aug 5, 2024 | -18.69 |
| Aug 2, 2024 | -20.46 |
| Aug 1, 2024 | -20.63 |
| Jul 31, 2024 | -22.54 |
| Jul 30, 2024 | -21.92 |
| Jul 29, 2024 | -21.17 |
| Jul 26, 2024 | -22.67 |
| Jul 25, 2024 | -21.39 |
| Jul 24, 2024 | -20.15 |
| Jul 23, 2024 | -21.87 |
| Jul 22, 2024 | -22.05 |
| Jul 19, 2024 | -21.83 |
| Jul 18, 2024 | -22.14 |
| Jul 17, 2024 | -24.31 |
| Jul 16, 2024 | -25.82 |
| Jul 15, 2024 | -24.93 |
| Jul 12, 2024 | -27.45 |
| Jul 11, 2024 | -23.78 |
| Jul 10, 2024 | -22.45 |
| Jul 9, 2024 | -18.33 |
| Jul 8, 2024 | -18.60 |
| Jul 5, 2024 | -18.55 |
| Jul 3, 2024 | -17.40 |
| Jul 2, 2024 | -17.45 |
| Jul 1, 2024 | -17.23 |
| Jun 28, 2024 | -14.87 |
| Jun 27, 2024 | -15.02 |
| Jun 26, 2024 | -14.98 |
| Jun 25, 2024 | -14.75 |
| Jun 24, 2024 | -14.98 |
| Jun 21, 2024 | -15.05 |
| Jun 20, 2024 | -15.24 |
| Jun 18, 2024 | -15.39 |
| Jun 17, 2024 | -16.15 |
| Jun 14, 2024 | -16.67 |
| Jun 13, 2024 | -17.39 |
| Jun 12, 2024 | -17.50 |
| Jun 11, 2024 | -17.50 |
| Jun 10, 2024 | -17.95 |
| Jun 7, 2024 | -17.50 |
| Jun 6, 2024 | -18.22 |
| Jun 5, 2024 | -18.74 |
| Jun 4, 2024 | -18.55 |
| Jun 3, 2024 | -17.99 |
| May 31, 2024 | -19.01 |
| May 30, 2024 | -18.37 |
| May 29, 2024 | -17.69 |
| May 28, 2024 | -18.48 |
| May 24, 2024 | -19.04 |
| May 23, 2024 | -18.78 |
| May 22, 2024 | -19.08 |
| May 21, 2024 | -19.27 |
| May 20, 2024 | -20.62 |
| May 17, 2024 | -19.01 |
| May 16, 2024 | -19.23 |
| May 15, 2024 | -20.02 |
| May 14, 2024 | -19.95 |
| May 13, 2024 | -20.78 |
| May 10, 2024 | -19.16 |
| May 9, 2024 | -17.88 |
| May 8, 2024 | -18.10 |
| May 7, 2024 | -18.59 |
| May 6, 2024 | -19.61 |
| May 3, 2024 | -16.94 |
| May 2, 2024 | -16.90 |
| May 1, 2024 | -16.60 |
| Apr 30, 2024 | -15.96 |
| Apr 29, 2024 | -17.39 |
| Apr 26, 2024 | -16.56 |
| Apr 25, 2024 | -15.66 |
| Apr 24, 2024 | -15.09 |
| Apr 23, 2024 | -15.69 |
| Apr 22, 2024 | -14.23 |
| Apr 19, 2024 | -13.36 |
| Apr 18, 2024 | -14.41 |
| Apr 17, 2024 | -14.90 |
| Apr 16, 2024 | -15.28 |
| Apr 15, 2024 | -14.94 |
| Apr 12, 2024 | -16.48 |
| Apr 11, 2024 | -17.95 |
| Apr 10, 2024 | -16.97 |
| Apr 9, 2024 | -18.25 |
| Apr 8, 2024 | -18.82 |
| Apr 5, 2024 | -19.50 |
| Apr 4, 2024 | -19.83 |
| Apr 3, 2024 | -19.01 |
| Apr 2, 2024 | -20.25 |
| Apr 1, 2024 | -20.93 |
| Mar 28, 2024 | -19.67 |
| Mar 27, 2024 | -19.80 |
| Mar 26, 2024 | -19.40 |
| Mar 25, 2024 | -19.57 |
| Mar 22, 2024 | -20.50 |
| Mar 21, 2024 | -22.31 |
| Mar 20, 2024 | -26.48 |
| Mar 19, 2024 | -27.82 |
| Mar 18, 2024 | -27.52 |
| Mar 15, 2024 | -29.75 |
| Mar 14, 2024 | -27.95 |
| Mar 13, 2024 | -28.88 |
| Mar 12, 2024 | -23.14 |
| Mar 11, 2024 | -19.97 |
| Mar 8, 2024 | -19.57 |
| Mar 7, 2024 | -18.80 |
| Mar 6, 2024 | -16.83 |
| Mar 5, 2024 | -16.56 |
| Mar 4, 2024 | -18.78 |
| Mar 1, 2024 | -20.15 |
| Feb 29, 2024 | -24.78 |
| Feb 28, 2024 | -21.17 |
| Feb 27, 2024 | -22.91 |
| Feb 26, 2024 | -19.20 |
| Feb 23, 2024 | -13.09 |
| Feb 22, 2024 | -13.26 |
| Feb 21, 2024 | -12.59 |
| Feb 20, 2024 | -13.32 |
| Feb 16, 2024 | -12.76 |
| Feb 15, 2024 | -12.56 |
| Feb 14, 2024 | -7.53 |
| Feb 13, 2024 | -7.60 |
| Feb 12, 2024 | -7.85 |
| Feb 9, 2024 | -7.55 |
| Feb 8, 2024 | -6.51 |
| Feb 7, 2024 | -5.71 |
| Feb 6, 2024 | -5.74 |
| Feb 5, 2024 | -5.44 |
| Feb 2, 2024 | -5.68 |
| Feb 1, 2024 | -5.71 |
| Jan 31, 2024 | -5.54 |
| Jan 30, 2024 | -5.98 |
| Jan 29, 2024 | -6.28 |
| Jan 26, 2024 | -6.14 |
| Jan 25, 2024 | -6.21 |
| Jan 24, 2024 | -6.34 |
| Jan 23, 2024 | -6.41 |
| Jan 22, 2024 | -6.61 |
| Jan 19, 2024 | -6.18 |
| Jan 18, 2024 | -6.04 |
| Jan 17, 2024 | -5.98 |
| Jan 16, 2024 | -6.08 |
| Jan 12, 2024 | -6.08 |
| Jan 11, 2024 | -5.91 |
| Jan 10, 2024 | -6.26 |
| Jan 9, 2024 | -6.24 |
| Jan 8, 2024 | -7.01 |
| Jan 5, 2024 | -6.65 |
| Jan 4, 2024 | -6.88 |
| Jan 3, 2024 | -6.61 |
| Jan 2, 2024 | -6.95 |
| Dec 29, 2023 | -6.82 |
| Dec 28, 2023 | -7.17 |
| Dec 27, 2023 | -6.85 |
| Dec 26, 2023 | -6.85 |
| Dec 22, 2023 | -6.65 |
| Dec 21, 2023 | -6.85 |
| Dec 20, 2023 | -6.72 |
| Dec 19, 2023 | -7.20 |
| Dec 18, 2023 | -6.98 |
| Dec 15, 2023 | -7.10 |
| Dec 14, 2023 | -7.27 |
| Dec 13, 2023 | -7.04 |
| Dec 12, 2023 | -6.33 |
| Dec 11, 2023 | -6.56 |
| Dec 8, 2023 | -6.75 |
| Dec 7, 2023 | -6.78 |
| Dec 6, 2023 | -6.72 |
| Dec 5, 2023 | -6.75 |
| Dec 4, 2023 | -7.33 |
| Dec 1, 2023 | -7.39 |
| Nov 30, 2023 | -6.88 |
| Nov 29, 2023 | -7.39 |
| Nov 28, 2023 | -7.33 |
| Nov 27, 2023 | -7.17 |
| Nov 24, 2023 | -6.94 |
| Nov 22, 2023 | -6.98 |
| Nov 21, 2023 | -6.82 |
| Nov 20, 2023 | -7.14 |
| Nov 17, 2023 | -7.17 |
| Nov 16, 2023 | -6.78 |
| Nov 15, 2023 | -7.17 |
| Nov 14, 2023 | -6.85 |
| Nov 13, 2023 | -6.40 |
| Nov 10, 2023 | -5.75 |
| Nov 9, 2023 | -5.56 |
| Nov 8, 2023 | -5.69 |
| Nov 7, 2023 | -5.85 |
| Nov 6, 2023 | -5.72 |
| Nov 3, 2023 | -5.92 |
| Nov 2, 2023 | -5.53 |
| Nov 1, 2023 | -4.95 |
| Oct 31, 2023 | -5.11 |
| Oct 30, 2023 | -5.05 |
| Oct 27, 2023 | -5.05 |
| Oct 26, 2023 | -5.02 |
| Oct 25, 2023 | -5.14 |
| Oct 24, 2023 | -5.43 |
| Oct 23, 2023 | -5.27 |
| Oct 20, 2023 | -5.50 |
| Oct 19, 2023 | -5.69 |
| Oct 18, 2023 | -5.72 |
| Oct 17, 2023 | -6.11 |
| Oct 16, 2023 | -6.08 |
| Oct 13, 2023 | -5.72 |
| Oct 12, 2023 | -5.75 |
| Oct 11, 2023 | -6.11 |
| Oct 10, 2023 | -6.40 |
| Oct 9, 2023 | -6.24 |
| Oct 6, 2023 | -6.46 |
| Oct 5, 2023 | -6.49 |
| Oct 4, 2023 | -6.33 |
| Oct 3, 2023 | -6.11 |
| Oct 2, 2023 | -6.30 |
| Sep 29, 2023 | -5.41 |
| Sep 28, 2023 | -5.08 |
| Sep 27, 2023 | -4.84 |
| Sep 26, 2023 | -4.30 |
| Sep 25, 2023 | -4.71 |
| Sep 22, 2023 | -4.89 |
| Sep 21, 2023 | -5.14 |
| Sep 20, 2023 | -5.49 |
| Sep 19, 2023 | -5.73 |
| Sep 18, 2023 | -6.05 |
| Sep 15, 2023 | -5.73 |
| Sep 14, 2023 | -5.78 |
| Sep 13, 2023 | -6.08 |
| Sep 12, 2023 | -6.08 |
| Sep 11, 2023 | -6.05 |
| Sep 8, 2023 | -6.19 |
| Sep 7, 2023 | -6.29 |
| Sep 6, 2023 | -6.48 |
| Sep 5, 2023 | -6.62 |
| Sep 1, 2023 | -6.78 |
| Aug 31, 2023 | -6.78 |
| Aug 30, 2023 | -7.10 |
| Aug 29, 2023 | -6.67 |
| Aug 28, 2023 | -6.51 |
| Aug 25, 2023 | -6.24 |
| Aug 24, 2023 | -6.10 |
| Aug 23, 2023 | -6.56 |
| Aug 22, 2023 | -6.35 |
| Aug 21, 2023 | -6.35 |
| Aug 18, 2023 | -5.81 |
| Aug 17, 2023 | -5.89 |
| Aug 16, 2023 | -6.43 |
| Aug 15, 2023 | -6.24 |
| Aug 14, 2023 | -6.45 |
| Aug 11, 2023 | -5.22 |
| Aug 10, 2023 | -5.08 |
| Aug 9, 2023 | -5.54 |
| Aug 8, 2023 | -5.35 |
| Aug 7, 2023 | -5.46 |
| Aug 4, 2023 | -5.65 |
| Aug 3, 2023 | -5.94 |
| Aug 2, 2023 | -6.10 |
| Aug 1, 2023 | -6.43 |
| Jul 31, 2023 | -6.27 |
| Jul 28, 2023 | -6.48 |
| Jul 27, 2023 | -6.00 |
| Jul 26, 2023 | -6.59 |
| Jul 25, 2023 | -6.27 |
| Jul 24, 2023 | -7.85 |
| Jul 21, 2023 | -8.53 |
| Jul 20, 2023 | -8.53 |
| Jul 19, 2023 | -9.68 |
| Jul 18, 2023 | -9.92 |
| Jul 17, 2023 | -9.63 |
| Jul 14, 2023 | -9.33 |
| Jul 13, 2023 | -10.06 |
| Jul 12, 2023 | -9.68 |
| Jul 11, 2023 | -9.49 |
| Jul 10, 2023 | -10.14 |
| Jul 7, 2023 | -9.76 |
| Jul 6, 2023 | -9.47 |
| Jul 5, 2023 | -11.27 |
| Jul 3, 2023 | -12.18 |
| Jun 30, 2023 | -12.24 |
| Jun 29, 2023 | -9.79 |
| Jun 28, 2023 | -10.24 |
| Jun 27, 2023 | -9.13 |
| Jun 26, 2023 | -8.81 |
| Jun 23, 2023 | -7.96 |
| Jun 22, 2023 | -8.87 |
| Jun 21, 2023 | -8.20 |
| Jun 20, 2023 | -8.68 |
| Jun 16, 2023 | -7.26 |
| Jun 15, 2023 | -7.33 |
| Jun 14, 2023 | -6.57 |
| Jun 13, 2023 | -6.85 |
| Jun 12, 2023 | -6.94 |
| Jun 9, 2023 | -6.52 |
| Jun 8, 2023 | -6.09 |
| Jun 7, 2023 | -5.68 |
| Jun 6, 2023 | -5.70 |
| Jun 5, 2023 | -5.85 |
| Jun 2, 2023 | -6.31 |
| Jun 1, 2023 | -6.39 |
| May 31, 2023 | -6.63 |
| May 30, 2023 | -6.79 |
| May 26, 2023 | -6.22 |
| May 25, 2023 | -6.48 |
| May 24, 2023 | -6.48 |
| May 23, 2023 | -6.37 |
| May 22, 2023 | -6.85 |
| May 19, 2023 | -5.94 |
| May 18, 2023 | -6.15 |
| May 17, 2023 | -5.78 |
| May 16, 2023 | -5.26 |
| May 15, 2023 | -5.65 |
| May 12, 2023 | -5.39 |
| May 11, 2023 | -5.59 |
| May 10, 2023 | -5.55 |
| May 9, 2023 | -5.92 |
| May 8, 2023 | -5.92 |
| May 5, 2023 | -5.78 |
| May 4, 2023 | -5.33 |
| May 3, 2023 | -5.07 |
| May 2, 2023 | -5.18 |
| May 1, 2023 | -5.59 |
| Apr 28, 2023 | -5.78 |
| Apr 27, 2023 | -5.52 |
| Apr 26, 2023 | -5.11 |
| Apr 25, 2023 | -4.91 |
| Apr 24, 2023 | -5.33 |
| Apr 21, 2023 | -5.28 |
| Apr 20, 2023 | -5.61 |
| Apr 19, 2023 | -6.00 |
| Apr 18, 2023 | -6.68 |
| Apr 17, 2023 | -6.37 |
| Apr 14, 2023 | -5.74 |
| Apr 13, 2023 | -5.83 |
| Apr 12, 2023 | -6.13 |
| Apr 11, 2023 | -6.24 |
| Apr 10, 2023 | -6.68 |
| Apr 6, 2023 | -6.15 |
| Apr 5, 2023 | -5.35 |
| Apr 4, 2023 | -6.11 |
| Apr 3, 2023 | -6.98 |
| Mar 31, 2023 | -6.00 |
| Mar 30, 2023 | -3.25 |
| Mar 29, 2023 | -3.45 |
| Mar 28, 2023 | -3.30 |
| Mar 27, 2023 | -3.53 |
| Mar 24, 2023 | -3.46 |
| Mar 23, 2023 | -3.23 |
| Mar 22, 2023 | -3.17 |
| Mar 21, 2023 | -3.27 |
| Mar 20, 2023 | -2.62 |
| Mar 17, 2023 | -2.90 |
| Mar 16, 2023 | -3.02 |
| Mar 15, 2023 | -3.05 |
| Mar 14, 2023 | -3.15 |
| Mar 13, 2023 | -3.43 |
| Mar 10, 2023 | -3.28 |
| Mar 9, 2023 | -3.65 |
| Mar 8, 2023 | -4.28 |
| Mar 7, 2023 | -5.49 |
| Mar 6, 2023 | -5.38 |
| Mar 3, 2023 | -5.20 |
| Mar 2, 2023 | -4.17 |
| Mar 1, 2023 | -4.65 |
| Feb 28, 2023 | -4.93 |
| Feb 27, 2023 | -5.16 |
| Feb 24, 2023 | -5.88 |
| Feb 23, 2023 | -6.47 |
| Feb 22, 2023 | -6.57 |
| Feb 21, 2023 | -6.30 |
| Feb 17, 2023 | -6.63 |
| Feb 16, 2023 | -6.04 |
| Feb 15, 2023 | -6.47 |
| Feb 14, 2023 | -6.22 |
| Feb 13, 2023 | -5.41 |
| Feb 10, 2023 | -6.53 |
| Feb 9, 2023 | -6.60 |
| Feb 8, 2023 | -7.64 |
| Feb 7, 2023 | -5.94 |
| Feb 6, 2023 | -6.65 |
| Feb 3, 2023 | -4.65 |
| Feb 2, 2023 | -3.23 |
| Feb 1, 2023 | -3.40 |
| Jan 31, 2023 | -3.28 |
| Jan 30, 2023 | -3.40 |
| Jan 27, 2023 | -2.99 |
| Jan 26, 2023 | -2.56 |
| Jan 25, 2023 | -2.41 |
| Jan 24, 2023 | -2.38 |
| Jan 23, 2023 | -2.43 |
| Jan 20, 2023 | -2.34 |
| Jan 19, 2023 | -2.06 |
| Jan 18, 2023 | -2.06 |
| Jan 17, 2023 | -2.23 |
| Jan 13, 2023 | -2.00 |
| Jan 12, 2023 | -1.81 |
| Jan 11, 2023 | -1.77 |
| Jan 10, 2023 | -1.72 |
| Jan 9, 2023 | -1.70 |
| Jan 6, 2023 | -1.77 |
| Jan 5, 2023 | -1.81 |
| Jan 4, 2023 | -1.95 |
| Jan 3, 2023 | -2.16 |
| Dec 30, 2022 | -3.86 |
| Dec 29, 2022 | -2.25 |
| Dec 28, 2022 | -2.18 |
| Dec 27, 2022 | -2.16 |
| Dec 23, 2022 | -2.18 |
| Dec 22, 2022 | -2.11 |
| Dec 21, 2022 | -2.23 |
| Dec 20, 2022 | -2.40 |
| Dec 19, 2022 | -2.47 |
| Dec 16, 2022 | -2.53 |
| Dec 15, 2022 | -2.64 |
| Dec 14, 2022 | -2.51 |
| Dec 13, 2022 | -2.49 |
| Dec 12, 2022 | -2.44 |
| Dec 9, 2022 | -2.99 |
| Dec 8, 2022 | -2.62 |
| Dec 7, 2022 | -2.60 |
| Dec 6, 2022 | -2.82 |
| Dec 5, 2022 | -2.77 |
| Dec 2, 2022 | -2.95 |
| Dec 1, 2022 | -2.73 |
| Nov 30, 2022 | -2.79 |
| Nov 29, 2022 | -2.88 |
| Nov 28, 2022 | -2.90 |
| Nov 25, 2022 | -3.32 |
| Nov 23, 2022 | -3.16 |
| Nov 22, 2022 | -3.16 |
| Nov 21, 2022 | -3.54 |
| Nov 18, 2022 | -4.19 |
| Nov 17, 2022 | -4.43 |
| Nov 16, 2022 | -4.17 |
| Nov 15, 2022 | -3.97 |
| Nov 14, 2022 | -4.04 |
| Nov 11, 2022 | -3.95 |
| Nov 10, 2022 | -4.12 |
| Nov 9, 2022 | -4.50 |
| Nov 8, 2022 | -4.45 |
| Nov 7, 2022 | -4.34 |
| Nov 4, 2022 | -4.60 |
| Nov 3, 2022 | -4.80 |
| Nov 2, 2022 | -5.24 |
| Nov 1, 2022 | -5.70 |
| Oct 31, 2022 | -5.91 |
| Oct 28, 2022 | -5.56 |
| Oct 27, 2022 | -5.85 |
| Oct 26, 2022 | -6.11 |
| Oct 25, 2022 | -6.18 |
| Oct 24, 2022 | -5.86 |
| Oct 21, 2022 | -6.44 |
| Oct 20, 2022 | -6.37 |
| Oct 19, 2022 | -6.83 |
| Oct 18, 2022 | -6.96 |
| Oct 17, 2022 | -7.64 |
| Oct 14, 2022 | -8.58 |
| Oct 13, 2022 | -7.35 |
| Oct 12, 2022 | -7.57 |
| Oct 11, 2022 | -7.64 |
| Oct 10, 2022 | -7.83 |
| Oct 7, 2022 | -7.46 |
| Oct 6, 2022 | -8.03 |
| Oct 5, 2022 | -7.88 |
| Oct 4, 2022 | -8.23 |
| Oct 3, 2022 | -7.68 |
| Sep 30, 2022 | -7.16 |
| Sep 29, 2022 | -6.41 |
| Sep 28, 2022 | -6.61 |
| Sep 27, 2022 | -6.45 |
| Sep 26, 2022 | -6.10 |
| Sep 23, 2022 | -6.08 |
| Sep 22, 2022 | -6.41 |
| Sep 21, 2022 | -5.64 |
| Sep 20, 2022 | -6.02 |
| Sep 19, 2022 | -6.41 |
| Sep 16, 2022 | -7.40 |
| Sep 15, 2022 | -6.43 |
| Sep 14, 2022 | -6.57 |
| Sep 13, 2022 | -6.39 |
| Sep 12, 2022 | -6.45 |
| Sep 9, 2022 | -6.41 |
| Sep 8, 2022 | -6.26 |
| Sep 7, 2022 | -5.96 |
| Sep 6, 2022 | -5.76 |
| Sep 2, 2022 | -6.55 |
| Sep 1, 2022 | -6.34 |
| Aug 31, 2022 | -5.64 |
| Aug 30, 2022 | -5.70 |
| Aug 29, 2022 | -5.66 |
| Aug 26, 2022 | -5.84 |
| Aug 25, 2022 | -6.24 |
| Aug 24, 2022 | -5.96 |
| Aug 23, 2022 | -5.87 |
| Aug 22, 2022 | -5.65 |
| Aug 19, 2022 | -6.39 |
| Aug 18, 2022 | -6.65 |
| Aug 17, 2022 | -6.77 |
| Aug 16, 2022 | -7.29 |
| Aug 15, 2022 | -7.42 |
| Aug 12, 2022 | -7.25 |
| Aug 11, 2022 | -7.07 |
| Aug 10, 2022 | -7.07 |
| Aug 9, 2022 | -6.36 |
| Aug 8, 2022 | -6.95 |
| Aug 5, 2022 | -7.46 |
| Aug 4, 2022 | -7.33 |
| Aug 3, 2022 | -7.52 |
| Aug 2, 2022 | -7.78 |
| Aug 1, 2022 | -7.23 |
| Jul 29, 2022 | -6.93 |
| Jul 28, 2022 | -7.31 |
| Jul 27, 2022 | -7.50 |
| Jul 26, 2022 | -7.13 |
| Jul 25, 2022 | -8.12 |
| Jul 22, 2022 | -7.38 |
| Jul 21, 2022 | -8.26 |
| Jul 20, 2022 | -8.41 |
| Jul 19, 2022 | -7.29 |
| Jul 18, 2022 | -7.19 |
| Jul 15, 2022 | -6.97 |
| Jul 14, 2022 | -6.39 |
| Jul 13, 2022 | -6.67 |
| Jul 12, 2022 | -6.93 |
| Jul 11, 2022 | -6.43 |
| Jul 8, 2022 | -6.14 |
| Jul 7, 2022 | -6.22 |
| Jul 6, 2022 | -6.00 |
| Jul 5, 2022 | -6.08 |
| Jul 1, 2022 | -5.13 |
| Jun 30, 2022 | -5.31 |
| Jun 29, 2022 | -2.30 |
| Jun 28, 2022 | -2.50 |
| Jun 27, 2022 | -2.49 |
| Jun 24, 2022 | -2.71 |
| Jun 23, 2022 | -2.92 |
| Jun 22, 2022 | -3.04 |
| Jun 21, 2022 | -3.18 |
| Jun 17, 2022 | -3.39 |
| Jun 16, 2022 | -2.26 |
| Jun 15, 2022 | -2.41 |
| Jun 14, 2022 | -2.48 |
| Jun 13, 2022 | -2.71 |
| Jun 10, 2022 | -3.07 |
| Jun 9, 2022 | -3.56 |
| Jun 8, 2022 | -3.54 |
| Jun 7, 2022 | -3.39 |
| Jun 6, 2022 | -3.48 |
| Jun 3, 2022 | -6.73 |
| Jun 2, 2022 | -6.74 |
| Jun 1, 2022 | -7.26 |
| May 31, 2022 | -6.51 |
| May 27, 2022 | -6.70 |
| May 26, 2022 | -5.53 |
| May 25, 2022 | -5.04 |
| May 24, 2022 | -4.62 |
| May 23, 2022 | -4.36 |
| May 20, 2022 | -4.06 |
| May 19, 2022 | -4.12 |
| May 18, 2022 | -4.40 |
| May 17, 2022 | -5.27 |
| May 16, 2022 | -5.17 |
| May 13, 2022 | -5.76 |
| May 12, 2022 | -5.61 |
| May 11, 2022 | -6.09 |
| May 10, 2022 | -7.58 |
| May 9, 2022 | -8.77 |
| May 6, 2022 | -11.42 |
| May 5, 2022 | -12.70 |
| May 4, 2022 | -12.30 |
| May 3, 2022 | -10.70 |
| May 2, 2022 | -9.28 |
| Apr 29, 2022 | -5.51 |
| Apr 28, 2022 | -6.36 |