Soundhound Ai (SOUN) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Soundhound Ai | 3.44 Bn | 3.23 Bn | 13.74 Mn | -29.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -29.71 |
| May 21, 2026 | -30.12 |
| May 20, 2026 | -30.78 |
| May 19, 2026 | -30.72 |
| May 18, 2026 | -30.53 |
| May 15, 2026 | -30.65 |
| May 14, 2026 | -31.05 |
| May 13, 2026 | -30.68 |
| May 12, 2026 | -29.29 |
| May 11, 2026 | -30.80 |
| May 8, 2026 | -32.47 |
| May 7, 2026 | -35.38 |
| May 6, 2026 | -34.37 |
| May 5, 2026 | -33.48 |
| May 4, 2026 | -34.76 |
| May 1, 2026 | -35.11 |
| Apr 30, 2026 | -28.90 |
| Apr 29, 2026 | -27.93 |
| Apr 28, 2026 | -29.29 |
| Apr 27, 2026 | -29.68 |
| Apr 24, 2026 | -29.79 |
| Apr 23, 2026 | -28.36 |
| Apr 22, 2026 | -29.91 |
| Apr 21, 2026 | -28.47 |
| Apr 20, 2026 | -30.30 |
| Apr 17, 2026 | -29.37 |
| Apr 16, 2026 | -27.89 |
| Apr 15, 2026 | -28.47 |
| Apr 14, 2026 | -25.06 |
| Apr 13, 2026 | -24.55 |
| Apr 10, 2026 | -22.96 |
| Apr 9, 2026 | -23.43 |
| Apr 8, 2026 | -24.36 |
| Apr 7, 2026 | -24.01 |
| Apr 6, 2026 | -24.01 |
| Apr 2, 2026 | -24.32 |
| Apr 1, 2026 | -23.93 |
| Mar 31, 2026 | -24.67 |
| Mar 30, 2026 | 2.28 |
| Mar 27, 2026 | 2.29 |
| Mar 26, 2026 | 2.28 |
| Mar 25, 2026 | 2.27 |
| Mar 24, 2026 | 2.27 |
| Mar 23, 2026 | 2.25 |
| Mar 20, 2026 | 2.27 |
| Mar 19, 2026 | 2.25 |
| Mar 18, 2026 | 2.23 |
| Mar 17, 2026 | 2.22 |
| Mar 16, 2026 | 2.23 |
| Mar 13, 2026 | 2.24 |
| Mar 12, 2026 | 2.23 |
| Mar 11, 2026 | 2.22 |
| Mar 10, 2026 | 2.22 |
| Mar 9, 2026 | 2.20 |
| Mar 6, 2026 | 2.21 |
| Mar 5, 2026 | 2.20 |
| Mar 4, 2026 | 2.21 |
| Mar 3, 2026 | 2.19 |
| Mar 2, 2026 | 2.19 |
| Feb 27, 2026 | 2.19 |
| Feb 26, 2026 | 2.18 |
| Feb 25, 2026 | 2.19 |
| Feb 24, 2026 | 2.20 |
| Feb 23, 2026 | 2.22 |
| Feb 20, 2026 | 2.22 |
| Feb 19, 2026 | 2.22 |
| Feb 18, 2026 | 2.23 |
| Feb 17, 2026 | 2.24 |
| Feb 13, 2026 | 2.23 |
| Feb 12, 2026 | 2.23 |
| Feb 11, 2026 | 2.21 |
| Feb 10, 2026 | 2.20 |
| Feb 9, 2026 | 2.18 |
| Feb 6, 2026 | 2.19 |
| Feb 5, 2026 | 2.24 |
| Feb 4, 2026 | 2.21 |
| Feb 3, 2026 | 2.20 |
| Feb 2, 2026 | 2.20 |
| Jan 30, 2026 | 2.19 |
| Jan 29, 2026 | 2.17 |
| Jan 28, 2026 | 2.15 |
| Jan 27, 2026 | 2.14 |
| Jan 26, 2026 | 2.14 |
| Jan 23, 2026 | 2.13 |
| Jan 22, 2026 | 2.11 |
| Jan 21, 2026 | 2.12 |
| Jan 20, 2026 | 2.12 |
| Jan 16, 2026 | 2.10 |
| Jan 15, 2026 | 2.10 |
| Jan 14, 2026 | 2.09 |
| Jan 13, 2026 | 2.10 |
| Jan 12, 2026 | 2.08 |
| Jan 9, 2026 | 2.07 |
| Jan 8, 2026 | 2.10 |
| Jan 7, 2026 | 2.10 |
| Jan 6, 2026 | 2.09 |
| Jan 5, 2026 | 2.10 |
| Jan 2, 2026 | 2.12 |
| Dec 31, 2025 | 2.14 |
| Dec 30, 2025 | -34.53 |
| Dec 29, 2025 | -35.89 |
| Dec 26, 2025 | -36.95 |
| Dec 24, 2025 | -37.69 |
| Dec 23, 2025 | -38.06 |
| Dec 22, 2025 | -39.05 |
| Dec 19, 2025 | -38.13 |
| Dec 18, 2025 | -37.65 |
| Dec 17, 2025 | -38.02 |
| Dec 16, 2025 | -38.46 |
| Dec 15, 2025 | -37.29 |
| Dec 12, 2025 | -40.45 |
| Dec 11, 2025 | -41.85 |
| Dec 10, 2025 | -42.51 |
| Dec 9, 2025 | -42.88 |
| Dec 8, 2025 | -44.24 |
| Dec 5, 2025 | -44.53 |
| Dec 4, 2025 | -44.68 |
| Dec 3, 2025 | -40.93 |
| Dec 2, 2025 | -38.87 |
| Dec 1, 2025 | -39.97 |
| Nov 28, 2025 | -41.92 |
| Nov 26, 2025 | -41.07 |
| Nov 25, 2025 | -41.52 |
| Nov 24, 2025 | -41.55 |
| Nov 21, 2025 | -38.87 |
| Nov 20, 2025 | -39.12 |
| Nov 19, 2025 | -40.38 |
| Nov 18, 2025 | -40.01 |
| Nov 17, 2025 | -39.64 |
| Nov 14, 2025 | -42.36 |
| Nov 13, 2025 | -42.55 |
| Nov 12, 2025 | -46.30 |
| Nov 11, 2025 | -47.04 |
| Nov 10, 2025 | -50.60 |
| Nov 7, 2025 | -49.61 |
| Nov 6, 2025 | -49.94 |
| Nov 5, 2025 | -55.42 |
| Nov 4, 2025 | -53.25 |
| Nov 3, 2025 | -60.54 |
| Oct 31, 2025 | -62.41 |
| Oct 30, 2025 | -59.66 |
| Oct 29, 2025 | -64.36 |
| Oct 28, 2025 | -62.75 |
| Oct 27, 2025 | -65.03 |
| Oct 24, 2025 | -63.74 |
| Oct 23, 2025 | -64.70 |
| Oct 22, 2025 | -62.93 |
| Oct 21, 2025 | -64.66 |
| Oct 20, 2025 | -67.71 |
| Oct 17, 2025 | -67.57 |
| Oct 16, 2025 | -73.97 |
| Oct 15, 2025 | -76.32 |
| Oct 14, 2025 | -74.34 |
| Oct 13, 2025 | -68.01 |
| Oct 10, 2025 | -61.46 |
| Oct 9, 2025 | -65.95 |
| Oct 8, 2025 | -67.05 |
| Oct 7, 2025 | -64.55 |
| Oct 6, 2025 | -64.73 |
| Oct 3, 2025 | -63.26 |
| Oct 2, 2025 | -63.22 |
| Oct 1, 2025 | -57.01 |
| Sep 30, 2025 | -56.75 |
| Sep 29, 2025 | -53.59 |
| Sep 26, 2025 | -54.51 |
| Sep 25, 2025 | -55.97 |
| Sep 24, 2025 | -61.04 |
| Sep 23, 2025 | -62.00 |
| Sep 22, 2025 | -59.37 |
| Sep 19, 2025 | -55.61 |
| Sep 18, 2025 | -53.41 |
| Sep 17, 2025 | -51.60 |
| Sep 16, 2025 | -50.08 |
| Sep 15, 2025 | -48.30 |
| Sep 12, 2025 | -48.05 |
| Sep 11, 2025 | -49.69 |
| Sep 10, 2025 | -47.81 |
| Sep 9, 2025 | -50.64 |
| Sep 8, 2025 | -52.20 |
| Sep 5, 2025 | -48.55 |
| Sep 4, 2025 | -45.11 |
| Sep 3, 2025 | -43.16 |
| Sep 2, 2025 | -45.57 |
| Aug 29, 2025 | -44.15 |
| Aug 28, 2025 | -42.41 |
| Aug 27, 2025 | -40.21 |
| Aug 26, 2025 | -40.60 |
| Aug 25, 2025 | -40.92 |
| Aug 22, 2025 | -42.52 |
| Aug 21, 2025 | -41.35 |
| Aug 20, 2025 | -42.09 |
| Aug 19, 2025 | -45.14 |
| Aug 18, 2025 | -50.54 |
| Aug 15, 2025 | -53.27 |
| Aug 14, 2025 | -56.64 |
| Aug 13, 2025 | -56.50 |
| Aug 12, 2025 | -54.65 |
| Aug 11, 2025 | -54.37 |
| Aug 8, 2025 | -46.03 |
| Aug 7, 2025 | -35.99 |
| Aug 6, 2025 | -36.27 |
| Aug 5, 2025 | -37.59 |
| Aug 4, 2025 | -35.71 |
| Aug 1, 2025 | -33.83 |
| Jul 31, 2025 | -34.61 |
| Jul 30, 2025 | -34.82 |
| Jul 29, 2025 | -35.88 |
| Jul 28, 2025 | -37.84 |
| Jul 25, 2025 | -39.50 |
| Jul 24, 2025 | -40.39 |
| Jul 23, 2025 | -41.24 |
| Jul 22, 2025 | -38.19 |
| Jul 21, 2025 | -39.47 |
| Jul 18, 2025 | -43.41 |
| Jul 17, 2025 | -42.80 |
| Jul 16, 2025 | -39.75 |
| Jul 15, 2025 | -38.05 |
| Jul 14, 2025 | -38.58 |
| Jul 11, 2025 | -39.01 |
| Jul 10, 2025 | -41.56 |
| Jul 9, 2025 | -43.73 |
| Jul 8, 2025 | -43.05 |
| Jul 7, 2025 | -38.33 |
| Jul 3, 2025 | -37.30 |
| Jul 2, 2025 | -37.87 |
| Jul 1, 2025 | -35.14 |
| Jun 30, 2025 | -36.03 |
| Jun 27, 2025 | -33.95 |
| Jun 26, 2025 | -34.28 |
| Jun 25, 2025 | -32.99 |
| Jun 24, 2025 | -33.91 |
| Jun 23, 2025 | -32.69 |
| Jun 20, 2025 | -32.99 |
| Jun 18, 2025 | -32.44 |
| Jun 17, 2025 | -32.14 |
| Jun 16, 2025 | -33.54 |
| Jun 13, 2025 | -31.26 |
| Jun 12, 2025 | -32.62 |
| Jun 11, 2025 | -33.62 |
| Jun 10, 2025 | -33.80 |
| Jun 9, 2025 | -34.65 |
| Jun 6, 2025 | -34.98 |
| Jun 5, 2025 | -32.62 |
| Jun 4, 2025 | -35.16 |
| Jun 3, 2025 | -34.32 |
| Jun 2, 2025 | -34.46 |
| May 30, 2025 | -34.98 |
| May 29, 2025 | -36.53 |
| May 28, 2025 | -38.15 |
| May 27, 2025 | -38.70 |
| May 23, 2025 | -33.03 |
| May 22, 2025 | -32.91 |
| May 21, 2025 | -32.62 |
| May 20, 2025 | -34.46 |
| May 19, 2025 | -35.57 |
| May 16, 2025 | -38.96 |
| May 15, 2025 | -38.30 |
| May 14, 2025 | -41.06 |
| May 13, 2025 | -39.22 |
| May 12, 2025 | -38.30 |
| May 9, 2025 | -30.81 |
| May 8, 2025 | -33.62 |
| May 7, 2025 | -31.51 |
| May 6, 2025 | -31.40 |
| May 5, 2025 | -31.59 |
| May 2, 2025 | -32.32 |
| May 1, 2025 | -31.44 |
| Apr 30, 2025 | -31.96 |
| Apr 29, 2025 | -32.62 |
| Apr 28, 2025 | -33.62 |
| Apr 25, 2025 | -32.80 |
| Apr 24, 2025 | -32.29 |
| Apr 23, 2025 | -29.96 |
| Apr 22, 2025 | -27.72 |
| Apr 21, 2025 | -25.36 |
| Apr 17, 2025 | -26.54 |
| Apr 16, 2025 | -26.31 |
| Apr 15, 2025 | -28.05 |
| Apr 14, 2025 | -27.75 |
| Apr 11, 2025 | -28.23 |
| Apr 10, 2025 | -27.94 |
| Apr 9, 2025 | -30.26 |
| Apr 8, 2025 | -24.18 |
| Apr 7, 2025 | -25.72 |
| Apr 4, 2025 | -24.69 |
| Apr 3, 2025 | -28.31 |
| Apr 2, 2025 | -29.63 |
| Apr 1, 2025 | -27.94 |
| Mar 31, 2025 | -27.64 |
| Mar 28, 2025 | -24.46 |
| Mar 27, 2025 | -25.63 |
| Mar 26, 2025 | -27.18 |
| Mar 25, 2025 | -29.71 |
| Mar 24, 2025 | -30.05 |
| Mar 21, 2025 | -28.66 |
| Mar 20, 2025 | -27.83 |
| Mar 19, 2025 | -28.63 |
| Mar 18, 2025 | -27.77 |
| Mar 17, 2025 | -29.34 |
| Mar 14, 2025 | -30.15 |
| Mar 13, 2025 | -25.73 |
| Mar 12, 2025 | -26.41 |
| Mar 11, 2025 | -24.58 |
| Mar 10, 2025 | -24.68 |
| Mar 7, 2025 | -28.29 |
| Mar 6, 2025 | -27.70 |
| Mar 5, 2025 | -29.56 |
| Mar 4, 2025 | -28.21 |
| Mar 3, 2025 | -30.08 |
| Feb 28, 2025 | -31.63 |
| Feb 27, 2025 | -26.65 |
| Feb 26, 2025 | -27.77 |
| Feb 25, 2025 | -25.70 |
| Feb 24, 2025 | -27.33 |
| Feb 21, 2025 | -30.05 |
| Feb 20, 2025 | -31.91 |
| Feb 19, 2025 | -32.40 |
| Feb 18, 2025 | -33.54 |
| Feb 14, 2025 | -32.08 |
| Feb 13, 2025 | -45.32 |
| Feb 12, 2025 | -41.36 |
| Feb 11, 2025 | -40.85 |
| Feb 10, 2025 | -45.57 |
| Feb 7, 2025 | -46.40 |
| Feb 6, 2025 | -46.96 |
| Feb 5, 2025 | -47.05 |
| Feb 4, 2025 | -46.74 |
| Feb 3, 2025 | -42.20 |
| Jan 31, 2025 | -41.92 |
| Jan 30, 2025 | -41.46 |
| Jan 29, 2025 | -41.43 |
| Jan 28, 2025 | -42.17 |
| Jan 27, 2025 | -41.67 |
| Jan 24, 2025 | -47.14 |
| Jan 23, 2025 | -48.87 |
| Jan 22, 2025 | -48.81 |
| Jan 21, 2025 | -49.24 |
| Jan 17, 2025 | -40.34 |
| Jan 16, 2025 | -41.36 |
| Jan 15, 2025 | -41.12 |
| Jan 14, 2025 | -37.72 |
| Jan 13, 2025 | -37.81 |
| Jan 10, 2025 | -41.73 |
| Jan 8, 2025 | -44.61 |
| Jan 7, 2025 | -53.74 |
| Jan 6, 2025 | -59.66 |
| Jan 3, 2025 | -61.92 |
| Jan 2, 2025 | -60.49 |
| Dec 31, 2024 | -59.50 |
| Dec 30, 2024 | -80.47 |
| Dec 27, 2024 | -85.06 |
| Dec 26, 2024 | -86.07 |
| Dec 24, 2024 | -71.65 |
| Dec 23, 2024 | -72.34 |
| Dec 20, 2024 | -77.13 |
| Dec 19, 2024 | -66.65 |
| Dec 18, 2024 | -73.84 |
| Dec 17, 2024 | -68.58 |
| Dec 16, 2024 | -69.66 |
| Dec 13, 2024 | -59.62 |
| Dec 12, 2024 | -47.91 |
| Dec 11, 2024 | -47.47 |
| Dec 10, 2024 | -49.91 |
| Dec 9, 2024 | -52.93 |
| Dec 6, 2024 | -52.75 |
| Dec 5, 2024 | -46.68 |
| Dec 4, 2024 | -35.18 |
| Dec 3, 2024 | -30.59 |
| Dec 2, 2024 | -30.85 |
| Nov 29, 2024 | -32.15 |
| Nov 27, 2024 | -26.98 |
| Nov 26, 2024 | -26.00 |
| Nov 25, 2024 | -27.52 |
| Nov 22, 2024 | -28.32 |
| Nov 21, 2024 | -23.73 |
| Nov 20, 2024 | -21.77 |
| Nov 19, 2024 | -22.03 |
| Nov 18, 2024 | -20.87 |
| Nov 15, 2024 | -21.48 |
| Nov 14, 2024 | -22.46 |
| Nov 13, 2024 | -21.16 |
| Nov 12, 2024 | -25.82 |
| Nov 11, 2024 | -26.58 |
| Nov 8, 2024 | -24.52 |
| Nov 7, 2024 | -23.62 |
| Nov 6, 2024 | -19.06 |
| Nov 5, 2024 | -17.91 |
| Nov 4, 2024 | -16.89 |
| Nov 1, 2024 | -17.07 |
| Oct 31, 2024 | -16.68 |
| Oct 30, 2024 | -18.20 |
| Oct 29, 2024 | -20.22 |
| Oct 28, 2024 | -20.62 |
| Oct 25, 2024 | -17.22 |
| Oct 24, 2024 | -17.58 |
| Oct 23, 2024 | -16.50 |
| Oct 22, 2024 | -17.54 |
| Oct 21, 2024 | -17.98 |
| Oct 18, 2024 | -18.38 |
| Oct 17, 2024 | -17.40 |
| Oct 16, 2024 | -17.47 |
| Oct 15, 2024 | -17.69 |
| Oct 14, 2024 | -17.26 |
| Oct 11, 2024 | -16.24 |
| Oct 10, 2024 | -15.99 |
| Oct 9, 2024 | -15.23 |
| Oct 8, 2024 | -15.41 |
| Oct 7, 2024 | -15.63 |
| Oct 4, 2024 | -15.45 |
| Oct 3, 2024 | -15.45 |
| Oct 2, 2024 | -15.59 |
| Oct 1, 2024 | -14.98 |
| Sep 30, 2024 | -15.34 |
| Sep 27, 2024 | -18.50 |
| Sep 26, 2024 | -19.07 |
| Sep 25, 2024 | -18.98 |
| Sep 24, 2024 | -19.03 |
| Sep 23, 2024 | -18.94 |
| Sep 20, 2024 | -19.34 |
| Sep 19, 2024 | -19.51 |
| Sep 18, 2024 | -18.81 |
| Sep 17, 2024 | -18.58 |
| Sep 16, 2024 | -18.41 |
| Sep 13, 2024 | -18.81 |
| Sep 12, 2024 | -18.89 |
| Sep 11, 2024 | -18.76 |
| Sep 10, 2024 | -17.70 |
| Sep 9, 2024 | -17.79 |
| Sep 6, 2024 | -16.59 |
| Sep 5, 2024 | -17.17 |
| Sep 4, 2024 | -17.21 |
| Sep 3, 2024 | -17.52 |
| Aug 30, 2024 | -18.98 |
| Aug 29, 2024 | -18.76 |
| Aug 28, 2024 | -18.81 |
| Aug 27, 2024 | -19.25 |
| Aug 26, 2024 | -19.47 |
| Aug 23, 2024 | -19.60 |
| Aug 22, 2024 | -19.16 |
| Aug 21, 2024 | -21.06 |
| Aug 20, 2024 | -20.09 |
| Aug 19, 2024 | -19.25 |
| Aug 16, 2024 | -19.34 |
| Aug 15, 2024 | -19.25 |
| Aug 14, 2024 | -19.38 |
| Aug 13, 2024 | -19.43 |
| Aug 12, 2024 | -20.18 |
| Aug 9, 2024 | -18.89 |
| Aug 8, 2024 | -20.40 |
| Aug 7, 2024 | -16.37 |
| Aug 6, 2024 | -17.08 |
| Aug 5, 2024 | -16.02 |
| Aug 2, 2024 | -17.79 |
| Aug 1, 2024 | -17.96 |
| Jul 31, 2024 | -19.87 |
| Jul 30, 2024 | -19.25 |
| Jul 29, 2024 | -18.50 |
| Jul 26, 2024 | -20.00 |
| Jul 25, 2024 | -18.72 |
| Jul 24, 2024 | -17.48 |
| Jul 23, 2024 | -19.20 |
| Jul 22, 2024 | -19.38 |
| Jul 19, 2024 | -19.16 |
| Jul 18, 2024 | -19.47 |
| Jul 17, 2024 | -21.64 |
| Jul 16, 2024 | -23.14 |
| Jul 15, 2024 | -22.26 |
| Jul 12, 2024 | -24.78 |
| Jul 11, 2024 | -21.11 |
| Jul 10, 2024 | -19.78 |
| Jul 9, 2024 | -15.66 |
| Jul 8, 2024 | -15.93 |
| Jul 5, 2024 | -15.88 |
| Jul 3, 2024 | -14.73 |
| Jul 2, 2024 | -14.78 |
| Jul 1, 2024 | -14.55 |
| Jun 28, 2024 | -12.09 |
| Jun 27, 2024 | -12.24 |
| Jun 26, 2024 | -12.20 |
| Jun 25, 2024 | -11.97 |
| Jun 24, 2024 | -12.20 |
| Jun 21, 2024 | -12.27 |
| Jun 20, 2024 | -12.46 |
| Jun 18, 2024 | -12.61 |
| Jun 17, 2024 | -13.37 |
| Jun 14, 2024 | -13.89 |
| Jun 13, 2024 | -14.61 |
| Jun 12, 2024 | -14.72 |
| Jun 11, 2024 | -14.72 |
| Jun 10, 2024 | -15.17 |
| Jun 7, 2024 | -14.72 |
| Jun 6, 2024 | -15.44 |
| Jun 5, 2024 | -15.96 |
| Jun 4, 2024 | -15.77 |
| Jun 3, 2024 | -15.21 |
| May 31, 2024 | -16.23 |
| May 30, 2024 | -15.59 |
| May 29, 2024 | -14.91 |
| May 28, 2024 | -15.70 |
| May 24, 2024 | -16.26 |
| May 23, 2024 | -16.00 |
| May 22, 2024 | -16.30 |
| May 21, 2024 | -16.49 |
| May 20, 2024 | -17.84 |
| May 17, 2024 | -16.23 |
| May 16, 2024 | -16.45 |
| May 15, 2024 | -17.24 |
| May 14, 2024 | -17.17 |
| May 13, 2024 | -17.99 |
| May 10, 2024 | -16.38 |
| May 9, 2024 | -15.10 |
| May 8, 2024 | -15.32 |
| May 7, 2024 | -15.81 |
| May 6, 2024 | -16.83 |
| May 3, 2024 | -14.16 |
| May 2, 2024 | -14.12 |
| May 1, 2024 | -13.82 |
| Apr 30, 2024 | -13.18 |
| Apr 29, 2024 | -14.61 |
| Apr 26, 2024 | -13.78 |
| Apr 25, 2024 | -12.88 |
| Apr 24, 2024 | -12.31 |
| Apr 23, 2024 | -12.91 |
| Apr 22, 2024 | -11.45 |
| Apr 19, 2024 | -10.58 |
| Apr 18, 2024 | -11.63 |
| Apr 17, 2024 | -12.12 |
| Apr 16, 2024 | -12.50 |
| Apr 15, 2024 | -12.16 |
| Apr 12, 2024 | -13.70 |
| Apr 11, 2024 | -15.17 |
| Apr 10, 2024 | -14.19 |
| Apr 9, 2024 | -15.47 |
| Apr 8, 2024 | -16.04 |
| Apr 5, 2024 | -16.71 |
| Apr 4, 2024 | -17.05 |
| Apr 3, 2024 | -16.23 |
| Apr 2, 2024 | -17.47 |
| Apr 1, 2024 | -18.15 |
| Mar 28, 2024 | -18.28 |
| Mar 27, 2024 | -18.41 |
| Mar 26, 2024 | -18.01 |
| Mar 25, 2024 | -18.18 |
| Mar 22, 2024 | -19.12 |
| Mar 21, 2024 | -20.92 |
| Mar 20, 2024 | -25.09 |
| Mar 19, 2024 | -26.43 |
| Mar 18, 2024 | -26.13 |
| Mar 15, 2024 | -28.37 |
| Mar 14, 2024 | -26.56 |
| Mar 13, 2024 | -27.50 |
| Mar 12, 2024 | -21.75 |
| Mar 11, 2024 | -18.58 |
| Mar 8, 2024 | -18.18 |
| Mar 7, 2024 | -17.41 |
| Mar 6, 2024 | -15.44 |
| Mar 5, 2024 | -15.18 |
| Mar 4, 2024 | -17.40 |
| Mar 1, 2024 | -18.77 |
| Feb 29, 2024 | -23.39 |
| Feb 28, 2024 | -19.78 |
| Feb 27, 2024 | -21.52 |
| Feb 26, 2024 | -17.81 |
| Feb 23, 2024 | -11.70 |
| Feb 22, 2024 | -11.87 |
| Feb 21, 2024 | -11.20 |
| Feb 20, 2024 | -11.94 |
| Feb 16, 2024 | -11.37 |
| Feb 15, 2024 | -11.17 |
| Feb 14, 2024 | -6.14 |
| Feb 13, 2024 | -6.21 |
| Feb 12, 2024 | -6.46 |
| Feb 9, 2024 | -6.16 |
| Feb 8, 2024 | -5.12 |
| Feb 7, 2024 | -4.32 |
| Feb 6, 2024 | -4.36 |
| Feb 5, 2024 | -4.06 |
| Feb 2, 2024 | -4.29 |
| Feb 1, 2024 | -4.32 |
| Jan 31, 2024 | -4.16 |
| Jan 30, 2024 | -4.59 |
| Jan 29, 2024 | -4.89 |
| Jan 26, 2024 | -4.76 |
| Jan 25, 2024 | -4.82 |
| Jan 24, 2024 | -4.96 |
| Jan 23, 2024 | -5.02 |
| Jan 22, 2024 | -5.22 |
| Jan 19, 2024 | -4.79 |
| Jan 18, 2024 | -4.66 |
| Jan 17, 2024 | -4.59 |
| Jan 16, 2024 | -4.69 |
| Jan 12, 2024 | -4.69 |
| Jan 11, 2024 | -4.52 |
| Jan 10, 2024 | -4.87 |
| Jan 9, 2024 | -4.86 |
| Jan 8, 2024 | -5.63 |
| Jan 5, 2024 | -5.26 |
| Jan 4, 2024 | -5.49 |
| Jan 3, 2024 | -5.22 |
| Jan 2, 2024 | -5.56 |
| Dec 29, 2023 | -5.54 |
| Dec 28, 2023 | -5.89 |
| Dec 27, 2023 | -5.57 |
| Dec 26, 2023 | -5.57 |
| Dec 22, 2023 | -5.38 |
| Dec 21, 2023 | -5.57 |
| Dec 20, 2023 | -5.44 |
| Dec 19, 2023 | -5.92 |
| Dec 18, 2023 | -5.70 |
| Dec 15, 2023 | -5.83 |
| Dec 14, 2023 | -5.99 |
| Dec 13, 2023 | -5.76 |
| Dec 12, 2023 | -5.06 |
| Dec 11, 2023 | -5.28 |
| Dec 8, 2023 | -5.47 |
| Dec 7, 2023 | -5.51 |
| Dec 6, 2023 | -5.44 |
| Dec 5, 2023 | -5.47 |
| Dec 4, 2023 | -6.05 |
| Dec 1, 2023 | -6.12 |
| Nov 30, 2023 | -5.60 |
| Nov 29, 2023 | -6.12 |
| Nov 28, 2023 | -6.05 |
| Nov 27, 2023 | -5.89 |
| Nov 24, 2023 | -5.67 |
| Nov 22, 2023 | -5.70 |
| Nov 21, 2023 | -5.54 |
| Nov 20, 2023 | -5.86 |
| Nov 17, 2023 | -5.89 |
| Nov 16, 2023 | -5.51 |
| Nov 15, 2023 | -5.89 |
| Nov 14, 2023 | -5.57 |
| Nov 13, 2023 | -5.12 |
| Nov 10, 2023 | -4.48 |
| Nov 9, 2023 | -4.28 |
| Nov 8, 2023 | -4.41 |
| Nov 7, 2023 | -4.57 |
| Nov 6, 2023 | -4.45 |
| Nov 3, 2023 | -4.64 |
| Nov 2, 2023 | -4.25 |
| Nov 1, 2023 | -3.67 |
| Oct 31, 2023 | -3.83 |
| Oct 30, 2023 | -3.77 |
| Oct 27, 2023 | -3.77 |
| Oct 26, 2023 | -3.74 |
| Oct 25, 2023 | -3.87 |
| Oct 24, 2023 | -4.16 |
| Oct 23, 2023 | -4.00 |
| Oct 20, 2023 | -4.22 |
| Oct 19, 2023 | -4.41 |
| Oct 18, 2023 | -4.45 |
| Oct 17, 2023 | -4.83 |
| Oct 16, 2023 | -4.80 |
| Oct 13, 2023 | -4.45 |
| Oct 12, 2023 | -4.48 |
| Oct 11, 2023 | -4.83 |
| Oct 10, 2023 | -5.12 |
| Oct 9, 2023 | -4.96 |
| Oct 6, 2023 | -5.18 |
| Oct 5, 2023 | -5.22 |
| Oct 4, 2023 | -5.06 |
| Oct 3, 2023 | -4.83 |
| Oct 2, 2023 | -5.02 |
| Sep 29, 2023 | -4.00 |
| Sep 28, 2023 | -3.67 |
| Sep 27, 2023 | -3.43 |
| Sep 26, 2023 | -2.89 |
| Sep 25, 2023 | -3.30 |
| Sep 22, 2023 | -3.48 |
| Sep 21, 2023 | -3.73 |
| Sep 20, 2023 | -4.08 |
| Sep 19, 2023 | -4.32 |
| Sep 18, 2023 | -4.64 |
| Sep 15, 2023 | -4.32 |
| Sep 14, 2023 | -4.37 |
| Sep 13, 2023 | -4.67 |
| Sep 12, 2023 | -4.67 |
| Sep 11, 2023 | -4.64 |
| Sep 8, 2023 | -4.78 |
| Sep 7, 2023 | -4.88 |
| Sep 6, 2023 | -5.07 |
| Sep 5, 2023 | -5.21 |
| Sep 1, 2023 | -5.37 |
| Aug 31, 2023 | -5.37 |
| Aug 30, 2023 | -5.69 |
| Aug 29, 2023 | -5.26 |
| Aug 28, 2023 | -5.10 |
| Aug 25, 2023 | -4.83 |
| Aug 24, 2023 | -4.69 |
| Aug 23, 2023 | -5.15 |
| Aug 22, 2023 | -4.94 |
| Aug 21, 2023 | -4.94 |
| Aug 18, 2023 | -4.40 |
| Aug 17, 2023 | -4.48 |
| Aug 16, 2023 | -5.02 |
| Aug 15, 2023 | -4.83 |
| Aug 14, 2023 | -5.04 |
| Aug 11, 2023 | -3.81 |
| Aug 10, 2023 | -3.67 |
| Aug 9, 2023 | -4.13 |
| Aug 8, 2023 | -3.94 |
| Aug 7, 2023 | -4.05 |
| Aug 4, 2023 | -4.24 |
| Aug 3, 2023 | -4.53 |
| Aug 2, 2023 | -4.69 |
| Aug 1, 2023 | -5.02 |
| Jul 31, 2023 | -4.86 |
| Jul 28, 2023 | -5.07 |
| Jul 27, 2023 | -4.59 |
| Jul 26, 2023 | -5.18 |
| Jul 25, 2023 | -4.86 |
| Jul 24, 2023 | -6.44 |
| Jul 21, 2023 | -7.11 |
| Jul 20, 2023 | -7.11 |
| Jul 19, 2023 | -8.27 |
| Jul 18, 2023 | -8.51 |
| Jul 17, 2023 | -8.22 |
| Jul 14, 2023 | -7.92 |
| Jul 13, 2023 | -8.65 |
| Jul 12, 2023 | -8.27 |
| Jul 11, 2023 | -8.08 |
| Jul 10, 2023 | -8.73 |
| Jul 7, 2023 | -8.35 |
| Jul 6, 2023 | -8.06 |
| Jul 5, 2023 | -9.86 |
| Jul 3, 2023 | -10.77 |
| Jun 30, 2023 | -10.83 |
| Jun 29, 2023 | -9.29 |
| Jun 28, 2023 | -9.75 |
| Jun 27, 2023 | -8.64 |
| Jun 26, 2023 | -8.32 |
| Jun 23, 2023 | -7.47 |
| Jun 22, 2023 | -8.38 |
| Jun 21, 2023 | -7.71 |
| Jun 20, 2023 | -8.19 |
| Jun 16, 2023 | -6.77 |
| Jun 15, 2023 | -6.84 |
| Jun 14, 2023 | -6.08 |
| Jun 13, 2023 | -6.36 |
| Jun 12, 2023 | -6.45 |
| Jun 9, 2023 | -6.03 |
| Jun 8, 2023 | -5.60 |
| Jun 7, 2023 | -5.18 |
| Jun 6, 2023 | -5.21 |
| Jun 5, 2023 | -5.36 |
| Jun 2, 2023 | -5.82 |
| Jun 1, 2023 | -5.90 |
| May 31, 2023 | -6.14 |
| May 30, 2023 | -6.29 |
| May 26, 2023 | -5.73 |
| May 25, 2023 | -5.99 |
| May 24, 2023 | -5.99 |
| May 23, 2023 | -5.88 |
| May 22, 2023 | -6.36 |
| May 19, 2023 | -5.45 |
| May 18, 2023 | -5.66 |
| May 17, 2023 | -5.29 |
| May 16, 2023 | -4.77 |
| May 15, 2023 | -5.16 |
| May 12, 2023 | -4.90 |
| May 11, 2023 | -5.10 |
| May 10, 2023 | -5.05 |
| May 9, 2023 | -5.42 |
| May 8, 2023 | -5.42 |
| May 5, 2023 | -5.29 |
| May 4, 2023 | -4.84 |
| May 3, 2023 | -4.58 |
| May 2, 2023 | -4.68 |
| May 1, 2023 | -5.10 |
| Apr 28, 2023 | -5.29 |
| Apr 27, 2023 | -5.03 |
| Apr 26, 2023 | -4.62 |
| Apr 25, 2023 | -4.42 |
| Apr 24, 2023 | -4.84 |
| Apr 21, 2023 | -4.79 |
| Apr 20, 2023 | -5.12 |
| Apr 19, 2023 | -5.51 |
| Apr 18, 2023 | -6.19 |
| Apr 17, 2023 | -5.88 |
| Apr 14, 2023 | -5.25 |
| Apr 13, 2023 | -5.34 |
| Apr 12, 2023 | -5.64 |
| Apr 11, 2023 | -5.75 |
| Apr 10, 2023 | -6.19 |
| Apr 6, 2023 | -5.66 |
| Apr 5, 2023 | -4.86 |
| Apr 4, 2023 | -5.62 |
| Apr 3, 2023 | -6.49 |
| Mar 31, 2023 | -5.51 |
| Mar 30, 2023 | -3.15 |
| Mar 29, 2023 | -3.35 |
| Mar 28, 2023 | -3.20 |
| Mar 27, 2023 | -3.43 |
| Mar 24, 2023 | -3.37 |
| Mar 23, 2023 | -3.14 |
| Mar 22, 2023 | -3.07 |
| Mar 21, 2023 | -3.17 |
| Mar 20, 2023 | -2.53 |
| Mar 17, 2023 | -2.81 |
| Mar 16, 2023 | -2.92 |
| Mar 15, 2023 | -2.96 |
| Mar 14, 2023 | -3.05 |
| Mar 13, 2023 | -3.33 |
| Mar 10, 2023 | -3.19 |
| Mar 9, 2023 | -3.55 |
| Mar 8, 2023 | -4.18 |
| Mar 7, 2023 | -5.40 |
| Mar 6, 2023 | -5.28 |
| Mar 3, 2023 | -5.10 |
| Mar 2, 2023 | -4.08 |
| Mar 1, 2023 | -4.56 |
| Feb 28, 2023 | -4.84 |
| Feb 27, 2023 | -5.07 |
| Feb 24, 2023 | -5.79 |
| Feb 23, 2023 | -6.37 |
| Feb 22, 2023 | -6.47 |
| Feb 21, 2023 | -6.21 |
| Feb 17, 2023 | -6.54 |
| Feb 16, 2023 | -5.94 |
| Feb 15, 2023 | -6.37 |
| Feb 14, 2023 | -6.12 |
| Feb 13, 2023 | -5.31 |
| Feb 10, 2023 | -6.44 |
| Feb 9, 2023 | -6.50 |
| Feb 8, 2023 | -7.54 |
| Feb 7, 2023 | -5.84 |
| Feb 6, 2023 | -6.55 |
| Feb 3, 2023 | -4.56 |
| Feb 2, 2023 | -3.14 |
| Feb 1, 2023 | -3.30 |
| Jan 31, 2023 | -3.19 |
| Jan 30, 2023 | -3.30 |
| Jan 27, 2023 | -2.89 |
| Jan 26, 2023 | -2.46 |
| Jan 25, 2023 | -2.31 |
| Jan 24, 2023 | -2.28 |
| Jan 23, 2023 | -2.33 |
| Jan 20, 2023 | -2.25 |
| Jan 19, 2023 | -1.97 |
| Jan 18, 2023 | -1.97 |
| Jan 17, 2023 | -2.13 |
| Jan 13, 2023 | -1.90 |
| Jan 12, 2023 | -1.72 |
| Jan 11, 2023 | -1.67 |
| Jan 10, 2023 | -1.62 |
| Jan 9, 2023 | -1.60 |
| Jan 6, 2023 | -1.67 |
| Jan 5, 2023 | -1.72 |
| Jan 4, 2023 | -1.85 |
| Jan 3, 2023 | -2.06 |
| Dec 30, 2022 | -3.49 |
| Dec 29, 2022 | -1.88 |
| Dec 28, 2022 | -1.81 |
| Dec 27, 2022 | -1.79 |
| Dec 23, 2022 | -1.81 |
| Dec 22, 2022 | -1.74 |
| Dec 21, 2022 | -1.86 |
| Dec 20, 2022 | -2.03 |
| Dec 19, 2022 | -2.10 |
| Dec 16, 2022 | -2.16 |
| Dec 15, 2022 | -2.27 |
| Dec 14, 2022 | -2.14 |
| Dec 13, 2022 | -2.12 |
| Dec 12, 2022 | -2.07 |
| Dec 9, 2022 | -2.62 |
| Dec 8, 2022 | -2.25 |
| Dec 7, 2022 | -2.23 |
| Dec 6, 2022 | -2.45 |
| Dec 5, 2022 | -2.40 |
| Dec 2, 2022 | -2.58 |
| Dec 1, 2022 | -2.36 |
| Nov 30, 2022 | -2.42 |
| Nov 29, 2022 | -2.51 |
| Nov 28, 2022 | -2.53 |
| Nov 25, 2022 | -2.95 |
| Nov 23, 2022 | -2.79 |
| Nov 22, 2022 | -2.79 |
| Nov 21, 2022 | -3.17 |
| Nov 18, 2022 | -3.82 |
| Nov 17, 2022 | -4.06 |
| Nov 16, 2022 | -3.80 |
| Nov 15, 2022 | -3.60 |
| Nov 14, 2022 | -3.67 |
| Nov 11, 2022 | -3.58 |
| Nov 10, 2022 | -3.75 |
| Nov 9, 2022 | -4.13 |
| Nov 8, 2022 | -4.08 |
| Nov 7, 2022 | -3.97 |
| Nov 4, 2022 | -4.23 |
| Nov 3, 2022 | -4.43 |
| Nov 2, 2022 | -4.87 |
| Nov 1, 2022 | -5.33 |
| Oct 31, 2022 | -5.54 |
| Oct 28, 2022 | -5.19 |
| Oct 27, 2022 | -5.48 |
| Oct 26, 2022 | -5.74 |
| Oct 25, 2022 | -5.81 |
| Oct 24, 2022 | -5.49 |
| Oct 21, 2022 | -6.07 |
| Oct 20, 2022 | -6.00 |
| Oct 19, 2022 | -6.46 |
| Oct 18, 2022 | -6.59 |
| Oct 17, 2022 | -7.27 |
| Oct 14, 2022 | -8.21 |
| Oct 13, 2022 | -6.98 |
| Oct 12, 2022 | -7.20 |
| Oct 11, 2022 | -7.27 |
| Oct 10, 2022 | -7.46 |
| Oct 7, 2022 | -7.09 |
| Oct 6, 2022 | -7.66 |
| Oct 5, 2022 | -7.51 |
| Oct 4, 2022 | -7.86 |
| Oct 3, 2022 | -7.31 |
| Sep 30, 2022 | -6.79 |
| Sep 29, 2022 | -5.62 |
| Sep 28, 2022 | -5.82 |
| Sep 27, 2022 | -5.66 |
| Sep 26, 2022 | -5.30 |
| Sep 23, 2022 | -5.28 |
| Sep 22, 2022 | -5.62 |
| Sep 21, 2022 | -4.85 |
| Sep 20, 2022 | -5.22 |
| Sep 19, 2022 | -5.62 |
| Sep 16, 2022 | -6.61 |
| Sep 15, 2022 | -5.64 |
| Sep 14, 2022 | -5.78 |
| Sep 13, 2022 | -5.60 |
| Sep 12, 2022 | -5.66 |
| Sep 9, 2022 | -5.62 |
| Sep 8, 2022 | -5.46 |
| Sep 7, 2022 | -5.16 |
| Sep 6, 2022 | -4.96 |
| Sep 2, 2022 | -5.76 |
| Sep 1, 2022 | -5.54 |
| Aug 31, 2022 | -4.85 |
| Aug 30, 2022 | -4.90 |
| Aug 29, 2022 | -4.87 |
| Aug 26, 2022 | -5.04 |
| Aug 25, 2022 | -5.44 |
| Aug 24, 2022 | -5.16 |
| Aug 23, 2022 | -5.07 |
| Aug 22, 2022 | -4.86 |
| Aug 19, 2022 | -5.60 |
| Aug 18, 2022 | -5.86 |
| Aug 17, 2022 | -5.97 |
| Aug 16, 2022 | -6.49 |
| Aug 15, 2022 | -6.63 |
| Aug 12, 2022 | -6.45 |
| Aug 11, 2022 | -6.27 |
| Aug 10, 2022 | -6.27 |
| Aug 9, 2022 | -5.56 |
| Aug 8, 2022 | -6.15 |
| Aug 5, 2022 | -6.67 |
| Aug 4, 2022 | -6.53 |
| Aug 3, 2022 | -6.73 |
| Aug 2, 2022 | -6.98 |
| Aug 1, 2022 | -6.43 |
| Jul 29, 2022 | -6.13 |
| Jul 28, 2022 | -6.51 |
| Jul 27, 2022 | -6.71 |
| Jul 26, 2022 | -6.33 |
| Jul 25, 2022 | -7.32 |
| Jul 22, 2022 | -6.59 |
| Jul 21, 2022 | -7.46 |
| Jul 20, 2022 | -7.62 |
| Jul 19, 2022 | -6.49 |
| Jul 18, 2022 | -6.39 |
| Jul 15, 2022 | -6.17 |
| Jul 14, 2022 | -5.60 |
| Jul 13, 2022 | -5.87 |
| Jul 12, 2022 | -6.13 |
| Jul 11, 2022 | -5.64 |
| Jul 8, 2022 | -5.34 |
| Jul 7, 2022 | -5.42 |
| Jul 6, 2022 | -5.20 |
| Jul 5, 2022 | -5.28 |
| Jul 1, 2022 | -4.33 |
| Jun 30, 2022 | -4.51 |
| Jun 29, 2022 | -3.82 |
| Jun 28, 2022 | -4.02 |
| Jun 27, 2022 | -4.01 |
| Jun 24, 2022 | -4.23 |
| Jun 23, 2022 | -4.44 |
| Jun 22, 2022 | -4.56 |
| Jun 21, 2022 | -4.70 |
| Jun 17, 2022 | -4.91 |
| Jun 16, 2022 | -3.78 |
| Jun 15, 2022 | -3.93 |
| Jun 14, 2022 | -4.00 |
| Jun 13, 2022 | -4.23 |
| Jun 10, 2022 | -4.59 |
| Jun 9, 2022 | -5.08 |
| Jun 8, 2022 | -5.06 |
| Jun 7, 2022 | -4.91 |
| Jun 6, 2022 | -5.00 |
| Jun 3, 2022 | -8.25 |
| Jun 2, 2022 | -8.26 |
| Jun 1, 2022 | -8.78 |
| May 31, 2022 | -8.03 |
| May 27, 2022 | -8.22 |
| May 26, 2022 | -7.05 |
| May 25, 2022 | -6.56 |
| May 24, 2022 | -6.14 |
| May 23, 2022 | -5.88 |
| May 20, 2022 | -5.58 |
| May 19, 2022 | -5.64 |
| May 18, 2022 | -5.92 |
| May 17, 2022 | -6.79 |
| May 16, 2022 | -6.69 |
| May 13, 2022 | -7.28 |
| May 12, 2022 | -7.13 |
| May 11, 2022 | -7.61 |
| May 10, 2022 | -9.10 |
| May 9, 2022 | -10.29 |
| May 6, 2022 | -12.94 |
| May 5, 2022 | -14.22 |
| May 4, 2022 | -13.82 |
| May 3, 2022 | -12.22 |
| May 2, 2022 | -10.80 |
| Apr 29, 2022 | -7.03 |
| Apr 28, 2022 | -7.88 |