Soundhound Ai (SOUN) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Soundhound Ai | 3.44 Bn | 3.23 Bn | 13.74 Mn | -19.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -19.10 |
| May 21, 2026 | -19.36 |
| May 20, 2026 | -19.78 |
| May 19, 2026 | -19.75 |
| May 18, 2026 | -19.62 |
| May 15, 2026 | -19.70 |
| May 14, 2026 | -19.96 |
| May 13, 2026 | -19.72 |
| May 12, 2026 | -18.82 |
| May 11, 2026 | -19.80 |
| May 8, 2026 | -20.87 |
| May 7, 2026 | -22.74 |
| May 6, 2026 | -22.09 |
| May 5, 2026 | -21.52 |
| May 4, 2026 | -22.34 |
| May 1, 2026 | -22.56 |
| Apr 30, 2026 | -18.57 |
| Apr 29, 2026 | -17.95 |
| Apr 28, 2026 | -18.82 |
| Apr 27, 2026 | -19.07 |
| Apr 24, 2026 | -19.15 |
| Apr 23, 2026 | -18.22 |
| Apr 22, 2026 | -19.22 |
| Apr 21, 2026 | -18.30 |
| Apr 20, 2026 | -19.47 |
| Apr 17, 2026 | -18.87 |
| Apr 16, 2026 | -17.93 |
| Apr 15, 2026 | -18.30 |
| Apr 14, 2026 | -16.11 |
| Apr 13, 2026 | -15.78 |
| Apr 10, 2026 | -14.76 |
| Apr 9, 2026 | -15.06 |
| Apr 8, 2026 | -15.66 |
| Apr 7, 2026 | -15.43 |
| Apr 6, 2026 | -15.43 |
| Apr 2, 2026 | -15.63 |
| Apr 1, 2026 | -15.38 |
| Mar 31, 2026 | -15.86 |
| Mar 30, 2026 | 16.09 |
| Mar 27, 2026 | 16.13 |
| Mar 26, 2026 | 16.09 |
| Mar 25, 2026 | 15.98 |
| Mar 24, 2026 | 16.01 |
| Mar 23, 2026 | 15.87 |
| Mar 20, 2026 | 15.96 |
| Mar 19, 2026 | 15.87 |
| Mar 18, 2026 | 15.74 |
| Mar 17, 2026 | 15.63 |
| Mar 16, 2026 | 15.70 |
| Mar 13, 2026 | 15.76 |
| Mar 12, 2026 | 15.72 |
| Mar 11, 2026 | 15.64 |
| Mar 10, 2026 | 15.61 |
| Mar 9, 2026 | 15.53 |
| Mar 6, 2026 | 15.56 |
| Mar 5, 2026 | 15.51 |
| Mar 4, 2026 | 15.54 |
| Mar 3, 2026 | 15.45 |
| Mar 2, 2026 | 15.42 |
| Feb 27, 2026 | 15.43 |
| Feb 26, 2026 | 15.33 |
| Feb 25, 2026 | 15.45 |
| Feb 24, 2026 | 15.49 |
| Feb 23, 2026 | 15.63 |
| Feb 20, 2026 | 15.63 |
| Feb 19, 2026 | 15.63 |
| Feb 18, 2026 | 15.70 |
| Feb 17, 2026 | 15.76 |
| Feb 13, 2026 | 15.72 |
| Feb 12, 2026 | 15.72 |
| Feb 11, 2026 | 15.59 |
| Feb 10, 2026 | 15.52 |
| Feb 9, 2026 | 15.37 |
| Feb 6, 2026 | 15.44 |
| Feb 5, 2026 | 15.75 |
| Feb 4, 2026 | 15.56 |
| Feb 3, 2026 | 15.51 |
| Feb 2, 2026 | 15.47 |
| Jan 30, 2026 | 15.46 |
| Jan 29, 2026 | 15.30 |
| Jan 28, 2026 | 15.14 |
| Jan 27, 2026 | 15.08 |
| Jan 26, 2026 | 15.10 |
| Jan 23, 2026 | 14.98 |
| Jan 22, 2026 | 14.83 |
| Jan 21, 2026 | 14.90 |
| Jan 20, 2026 | 14.95 |
| Jan 16, 2026 | 14.78 |
| Jan 15, 2026 | 14.82 |
| Jan 14, 2026 | 14.73 |
| Jan 13, 2026 | 14.78 |
| Jan 12, 2026 | 14.66 |
| Jan 9, 2026 | 14.61 |
| Jan 8, 2026 | 14.80 |
| Jan 7, 2026 | 14.79 |
| Jan 6, 2026 | 14.74 |
| Jan 5, 2026 | 14.80 |
| Jan 2, 2026 | 14.91 |
| Dec 31, 2025 | 15.07 |
| Dec 30, 2025 | -12.30 |
| Dec 29, 2025 | -12.78 |
| Dec 26, 2025 | -13.16 |
| Dec 24, 2025 | -13.42 |
| Dec 23, 2025 | -13.56 |
| Dec 22, 2025 | -13.91 |
| Dec 19, 2025 | -13.58 |
| Dec 18, 2025 | -13.41 |
| Dec 17, 2025 | -13.54 |
| Dec 16, 2025 | -13.70 |
| Dec 15, 2025 | -13.28 |
| Dec 12, 2025 | -14.41 |
| Dec 11, 2025 | -14.91 |
| Dec 10, 2025 | -15.14 |
| Dec 9, 2025 | -15.27 |
| Dec 8, 2025 | -15.76 |
| Dec 5, 2025 | -15.86 |
| Dec 4, 2025 | -15.91 |
| Dec 3, 2025 | -14.58 |
| Dec 2, 2025 | -13.84 |
| Dec 1, 2025 | -14.24 |
| Nov 28, 2025 | -14.93 |
| Nov 26, 2025 | -14.63 |
| Nov 25, 2025 | -14.79 |
| Nov 24, 2025 | -14.80 |
| Nov 21, 2025 | -13.84 |
| Nov 20, 2025 | -13.94 |
| Nov 19, 2025 | -14.38 |
| Nov 18, 2025 | -14.25 |
| Nov 17, 2025 | -14.12 |
| Nov 14, 2025 | -15.09 |
| Nov 13, 2025 | -15.15 |
| Nov 12, 2025 | -16.49 |
| Nov 11, 2025 | -16.75 |
| Nov 10, 2025 | -18.02 |
| Nov 7, 2025 | -17.67 |
| Nov 6, 2025 | -17.79 |
| Nov 5, 2025 | -19.74 |
| Nov 4, 2025 | -18.97 |
| Nov 3, 2025 | -21.56 |
| Oct 31, 2025 | -22.23 |
| Oct 30, 2025 | -21.25 |
| Oct 29, 2025 | -22.93 |
| Oct 28, 2025 | -22.35 |
| Oct 27, 2025 | -23.16 |
| Oct 24, 2025 | -22.70 |
| Oct 23, 2025 | -23.04 |
| Oct 22, 2025 | -22.41 |
| Oct 21, 2025 | -23.03 |
| Oct 20, 2025 | -24.12 |
| Oct 17, 2025 | -24.07 |
| Oct 16, 2025 | -26.35 |
| Oct 15, 2025 | -27.18 |
| Oct 14, 2025 | -26.48 |
| Oct 13, 2025 | -24.22 |
| Oct 10, 2025 | -21.89 |
| Oct 9, 2025 | -23.49 |
| Oct 8, 2025 | -23.88 |
| Oct 7, 2025 | -22.99 |
| Oct 6, 2025 | -23.06 |
| Oct 3, 2025 | -22.53 |
| Oct 2, 2025 | -22.52 |
| Oct 1, 2025 | -20.30 |
| Sep 30, 2025 | -20.21 |
| Sep 29, 2025 | -26.84 |
| Sep 26, 2025 | -27.30 |
| Sep 25, 2025 | -28.03 |
| Sep 24, 2025 | -30.57 |
| Sep 23, 2025 | -31.05 |
| Sep 22, 2025 | -29.74 |
| Sep 19, 2025 | -27.85 |
| Sep 18, 2025 | -26.75 |
| Sep 17, 2025 | -25.85 |
| Sep 16, 2025 | -25.08 |
| Sep 15, 2025 | -24.19 |
| Sep 12, 2025 | -24.07 |
| Sep 11, 2025 | -24.89 |
| Sep 10, 2025 | -23.94 |
| Sep 9, 2025 | -25.37 |
| Sep 8, 2025 | -26.15 |
| Sep 5, 2025 | -24.32 |
| Sep 4, 2025 | -22.59 |
| Sep 3, 2025 | -21.62 |
| Sep 2, 2025 | -22.82 |
| Aug 29, 2025 | -22.11 |
| Aug 28, 2025 | -21.24 |
| Aug 27, 2025 | -20.14 |
| Aug 26, 2025 | -20.34 |
| Aug 25, 2025 | -20.50 |
| Aug 22, 2025 | -21.30 |
| Aug 21, 2025 | -20.71 |
| Aug 20, 2025 | -21.08 |
| Aug 19, 2025 | -22.61 |
| Aug 18, 2025 | -25.31 |
| Aug 15, 2025 | -26.68 |
| Aug 14, 2025 | -28.37 |
| Aug 13, 2025 | -28.30 |
| Aug 12, 2025 | -27.37 |
| Aug 11, 2025 | -27.23 |
| Aug 8, 2025 | -23.06 |
| Aug 7, 2025 | -18.03 |
| Aug 6, 2025 | -18.17 |
| Aug 5, 2025 | -18.83 |
| Aug 4, 2025 | -17.88 |
| Aug 1, 2025 | -16.94 |
| Jul 31, 2025 | -17.33 |
| Jul 30, 2025 | -17.44 |
| Jul 29, 2025 | -17.97 |
| Jul 28, 2025 | -18.95 |
| Jul 25, 2025 | -19.79 |
| Jul 24, 2025 | -20.23 |
| Jul 23, 2025 | -20.66 |
| Jul 22, 2025 | -19.13 |
| Jul 21, 2025 | -19.77 |
| Jul 18, 2025 | -21.74 |
| Jul 17, 2025 | -21.44 |
| Jul 16, 2025 | -19.91 |
| Jul 15, 2025 | -19.06 |
| Jul 14, 2025 | -19.32 |
| Jul 11, 2025 | -19.54 |
| Jul 10, 2025 | -20.82 |
| Jul 9, 2025 | -21.90 |
| Jul 8, 2025 | -21.56 |
| Jul 7, 2025 | -19.20 |
| Jul 3, 2025 | -18.68 |
| Jul 2, 2025 | -18.97 |
| Jul 1, 2025 | -17.60 |
| Jun 30, 2025 | -18.04 |
| Jun 27, 2025 | -19.30 |
| Jun 26, 2025 | -19.49 |
| Jun 25, 2025 | -18.76 |
| Jun 24, 2025 | -19.28 |
| Jun 23, 2025 | -18.59 |
| Jun 20, 2025 | -18.76 |
| Jun 18, 2025 | -18.45 |
| Jun 17, 2025 | -18.28 |
| Jun 16, 2025 | -19.07 |
| Jun 13, 2025 | -17.77 |
| Jun 12, 2025 | -18.55 |
| Jun 11, 2025 | -19.12 |
| Jun 10, 2025 | -19.22 |
| Jun 9, 2025 | -19.70 |
| Jun 6, 2025 | -19.89 |
| Jun 5, 2025 | -18.55 |
| Jun 4, 2025 | -20.00 |
| Jun 3, 2025 | -19.51 |
| Jun 2, 2025 | -19.60 |
| May 30, 2025 | -19.89 |
| May 29, 2025 | -20.77 |
| May 28, 2025 | -21.70 |
| May 27, 2025 | -22.01 |
| May 23, 2025 | -18.78 |
| May 22, 2025 | -18.72 |
| May 21, 2025 | -18.55 |
| May 20, 2025 | -19.60 |
| May 19, 2025 | -20.23 |
| May 16, 2025 | -22.16 |
| May 15, 2025 | -21.78 |
| May 14, 2025 | -23.35 |
| May 13, 2025 | -22.30 |
| May 12, 2025 | -21.78 |
| May 9, 2025 | -17.52 |
| May 8, 2025 | -19.12 |
| May 7, 2025 | -17.92 |
| May 6, 2025 | -17.86 |
| May 5, 2025 | -17.96 |
| May 2, 2025 | -18.38 |
| May 1, 2025 | -17.88 |
| Apr 30, 2025 | -18.17 |
| Apr 29, 2025 | -18.55 |
| Apr 28, 2025 | -19.12 |
| Apr 25, 2025 | -18.65 |
| Apr 24, 2025 | -18.36 |
| Apr 23, 2025 | -17.04 |
| Apr 22, 2025 | -15.76 |
| Apr 21, 2025 | -14.42 |
| Apr 17, 2025 | -15.09 |
| Apr 16, 2025 | -14.96 |
| Apr 15, 2025 | -15.95 |
| Apr 14, 2025 | -15.78 |
| Apr 11, 2025 | -16.05 |
| Apr 10, 2025 | -15.89 |
| Apr 9, 2025 | -17.21 |
| Apr 8, 2025 | -13.75 |
| Apr 7, 2025 | -14.63 |
| Apr 4, 2025 | -14.04 |
| Apr 3, 2025 | -16.10 |
| Apr 2, 2025 | -16.85 |
| Apr 1, 2025 | -15.89 |
| Mar 31, 2025 | -15.72 |
| Mar 28, 2025 | -7.64 |
| Mar 27, 2025 | -8.00 |
| Mar 26, 2025 | -8.49 |
| Mar 25, 2025 | -9.28 |
| Mar 24, 2025 | -9.38 |
| Mar 21, 2025 | -8.95 |
| Mar 20, 2025 | -8.69 |
| Mar 19, 2025 | -8.94 |
| Mar 18, 2025 | -8.67 |
| Mar 17, 2025 | -9.16 |
| Mar 14, 2025 | -9.41 |
| Mar 13, 2025 | -8.03 |
| Mar 12, 2025 | -8.25 |
| Mar 11, 2025 | -7.68 |
| Mar 10, 2025 | -7.70 |
| Mar 7, 2025 | -8.83 |
| Mar 6, 2025 | -8.65 |
| Mar 5, 2025 | -9.23 |
| Mar 4, 2025 | -8.81 |
| Mar 3, 2025 | -9.39 |
| Feb 28, 2025 | -9.88 |
| Feb 27, 2025 | -8.32 |
| Feb 26, 2025 | -8.67 |
| Feb 25, 2025 | -8.02 |
| Feb 24, 2025 | -8.53 |
| Feb 21, 2025 | -9.38 |
| Feb 20, 2025 | -9.96 |
| Feb 19, 2025 | -10.12 |
| Feb 18, 2025 | -10.47 |
| Feb 14, 2025 | -10.02 |
| Feb 13, 2025 | -14.15 |
| Feb 12, 2025 | -12.92 |
| Feb 11, 2025 | -12.76 |
| Feb 10, 2025 | -14.23 |
| Feb 7, 2025 | -14.49 |
| Feb 6, 2025 | -14.66 |
| Feb 5, 2025 | -14.69 |
| Feb 4, 2025 | -14.59 |
| Feb 3, 2025 | -13.18 |
| Jan 31, 2025 | -13.09 |
| Jan 30, 2025 | -12.94 |
| Jan 29, 2025 | -12.93 |
| Jan 28, 2025 | -13.17 |
| Jan 27, 2025 | -13.01 |
| Jan 24, 2025 | -14.72 |
| Jan 23, 2025 | -15.26 |
| Jan 22, 2025 | -15.24 |
| Jan 21, 2025 | -15.38 |
| Jan 17, 2025 | -12.60 |
| Jan 16, 2025 | -12.92 |
| Jan 15, 2025 | -12.84 |
| Jan 14, 2025 | -11.78 |
| Jan 13, 2025 | -11.81 |
| Jan 10, 2025 | -13.03 |
| Jan 8, 2025 | -13.93 |
| Jan 7, 2025 | -16.78 |
| Jan 6, 2025 | -18.63 |
| Jan 3, 2025 | -19.33 |
| Jan 2, 2025 | -18.89 |
| Dec 31, 2024 | -18.58 |
| Dec 30, 2024 | -65.96 |
| Dec 27, 2024 | -69.72 |
| Dec 26, 2024 | -70.55 |
| Dec 24, 2024 | -58.73 |
| Dec 23, 2024 | -59.30 |
| Dec 20, 2024 | -63.22 |
| Dec 19, 2024 | -54.63 |
| Dec 18, 2024 | -60.52 |
| Dec 17, 2024 | -56.21 |
| Dec 16, 2024 | -57.10 |
| Dec 13, 2024 | -48.87 |
| Dec 12, 2024 | -39.27 |
| Dec 11, 2024 | -38.91 |
| Dec 10, 2024 | -40.91 |
| Dec 9, 2024 | -43.39 |
| Dec 6, 2024 | -43.24 |
| Dec 5, 2024 | -38.26 |
| Dec 4, 2024 | -28.84 |
| Dec 3, 2024 | -25.08 |
| Dec 2, 2024 | -25.28 |
| Nov 29, 2024 | -26.35 |
| Nov 27, 2024 | -22.11 |
| Nov 26, 2024 | -21.31 |
| Nov 25, 2024 | -22.56 |
| Nov 22, 2024 | -23.21 |
| Nov 21, 2024 | -19.45 |
| Nov 20, 2024 | -17.85 |
| Nov 19, 2024 | -18.06 |
| Nov 18, 2024 | -17.11 |
| Nov 15, 2024 | -17.61 |
| Nov 14, 2024 | -18.41 |
| Nov 13, 2024 | -17.34 |
| Nov 12, 2024 | -21.17 |
| Nov 11, 2024 | -21.79 |
| Nov 8, 2024 | -20.10 |
| Nov 7, 2024 | -19.36 |
| Nov 6, 2024 | -15.63 |
| Nov 5, 2024 | -14.68 |
| Nov 4, 2024 | -13.85 |
| Nov 1, 2024 | -14.00 |
| Oct 31, 2024 | -13.67 |
| Oct 30, 2024 | -14.91 |
| Oct 29, 2024 | -16.57 |
| Oct 28, 2024 | -16.90 |
| Oct 25, 2024 | -14.11 |
| Oct 24, 2024 | -14.41 |
| Oct 23, 2024 | -13.52 |
| Oct 22, 2024 | -14.38 |
| Oct 21, 2024 | -14.74 |
| Oct 18, 2024 | -15.06 |
| Oct 17, 2024 | -14.26 |
| Oct 16, 2024 | -14.32 |
| Oct 15, 2024 | -14.50 |
| Oct 14, 2024 | -14.14 |
| Oct 11, 2024 | -13.31 |
| Oct 10, 2024 | -13.11 |
| Oct 9, 2024 | -12.49 |
| Oct 8, 2024 | -12.63 |
| Oct 7, 2024 | -12.81 |
| Oct 4, 2024 | -12.66 |
| Oct 3, 2024 | -12.66 |
| Oct 2, 2024 | -12.78 |
| Oct 1, 2024 | -12.28 |
| Sep 30, 2024 | -12.57 |
| Sep 27, 2024 | -12.78 |
| Sep 26, 2024 | -13.18 |
| Sep 25, 2024 | -13.12 |
| Sep 24, 2024 | -13.15 |
| Sep 23, 2024 | -13.09 |
| Sep 20, 2024 | -13.36 |
| Sep 19, 2024 | -13.49 |
| Sep 18, 2024 | -13.00 |
| Sep 17, 2024 | -12.84 |
| Sep 16, 2024 | -12.72 |
| Sep 13, 2024 | -13.00 |
| Sep 12, 2024 | -13.06 |
| Sep 11, 2024 | -12.97 |
| Sep 10, 2024 | -12.23 |
| Sep 9, 2024 | -12.29 |
| Sep 6, 2024 | -11.47 |
| Sep 5, 2024 | -11.86 |
| Sep 4, 2024 | -11.90 |
| Sep 3, 2024 | -12.11 |
| Aug 30, 2024 | -13.12 |
| Aug 29, 2024 | -12.97 |
| Aug 28, 2024 | -13.00 |
| Aug 27, 2024 | -13.30 |
| Aug 26, 2024 | -13.46 |
| Aug 23, 2024 | -13.55 |
| Aug 22, 2024 | -13.24 |
| Aug 21, 2024 | -14.56 |
| Aug 20, 2024 | -13.88 |
| Aug 19, 2024 | -13.30 |
| Aug 16, 2024 | -13.36 |
| Aug 15, 2024 | -13.30 |
| Aug 14, 2024 | -13.39 |
| Aug 13, 2024 | -13.43 |
| Aug 12, 2024 | -13.95 |
| Aug 9, 2024 | -13.06 |
| Aug 8, 2024 | -14.10 |
| Aug 7, 2024 | -11.31 |
| Aug 6, 2024 | -11.80 |
| Aug 5, 2024 | -11.07 |
| Aug 2, 2024 | -12.29 |
| Aug 1, 2024 | -12.42 |
| Jul 31, 2024 | -13.73 |
| Jul 30, 2024 | -13.30 |
| Jul 29, 2024 | -12.78 |
| Jul 26, 2024 | -13.82 |
| Jul 25, 2024 | -12.94 |
| Jul 24, 2024 | -12.08 |
| Jul 23, 2024 | -13.27 |
| Jul 22, 2024 | -13.39 |
| Jul 19, 2024 | -13.24 |
| Jul 18, 2024 | -13.46 |
| Jul 17, 2024 | -14.96 |
| Jul 16, 2024 | -16.00 |
| Jul 15, 2024 | -15.38 |
| Jul 12, 2024 | -17.13 |
| Jul 11, 2024 | -14.59 |
| Jul 10, 2024 | -13.67 |
| Jul 9, 2024 | -10.82 |
| Jul 8, 2024 | -11.01 |
| Jul 5, 2024 | -10.98 |
| Jul 3, 2024 | -10.18 |
| Jul 2, 2024 | -10.21 |
| Jul 1, 2024 | -10.06 |
| Jun 28, 2024 | -9.67 |
| Jun 27, 2024 | -9.79 |
| Jun 26, 2024 | -9.76 |
| Jun 25, 2024 | -9.58 |
| Jun 24, 2024 | -9.76 |
| Jun 21, 2024 | -9.82 |
| Jun 20, 2024 | -9.97 |
| Jun 18, 2024 | -10.09 |
| Jun 17, 2024 | -10.70 |
| Jun 14, 2024 | -11.12 |
| Jun 13, 2024 | -11.69 |
| Jun 12, 2024 | -11.78 |
| Jun 11, 2024 | -11.78 |
| Jun 10, 2024 | -12.14 |
| Jun 7, 2024 | -11.78 |
| Jun 6, 2024 | -12.35 |
| Jun 5, 2024 | -12.77 |
| Jun 4, 2024 | -12.62 |
| Jun 3, 2024 | -12.17 |
| May 31, 2024 | -12.98 |
| May 30, 2024 | -12.47 |
| May 29, 2024 | -11.93 |
| May 28, 2024 | -12.56 |
| May 24, 2024 | -13.01 |
| May 23, 2024 | -12.80 |
| May 22, 2024 | -13.04 |
| May 21, 2024 | -13.20 |
| May 20, 2024 | -14.28 |
| May 17, 2024 | -12.98 |
| May 16, 2024 | -13.17 |
| May 15, 2024 | -13.80 |
| May 14, 2024 | -13.74 |
| May 13, 2024 | -14.40 |
| May 10, 2024 | -13.10 |
| May 9, 2024 | -12.08 |
| May 8, 2024 | -12.26 |
| May 7, 2024 | -12.65 |
| May 6, 2024 | -13.47 |
| May 3, 2024 | -11.33 |
| May 2, 2024 | -11.30 |
| May 1, 2024 | -11.06 |
| Apr 30, 2024 | -10.54 |
| Apr 29, 2024 | -11.69 |
| Apr 26, 2024 | -11.03 |
| Apr 25, 2024 | -10.30 |
| Apr 24, 2024 | -9.85 |
| Apr 23, 2024 | -10.33 |
| Apr 22, 2024 | -9.16 |
| Apr 19, 2024 | -8.47 |
| Apr 18, 2024 | -9.31 |
| Apr 17, 2024 | -9.70 |
| Apr 16, 2024 | -10.00 |
| Apr 15, 2024 | -9.73 |
| Apr 12, 2024 | -10.97 |
| Apr 11, 2024 | -12.14 |
| Apr 10, 2024 | -11.36 |
| Apr 9, 2024 | -12.38 |
| Apr 8, 2024 | -12.83 |
| Apr 5, 2024 | -13.38 |
| Apr 4, 2024 | -13.65 |
| Apr 3, 2024 | -12.98 |
| Apr 2, 2024 | -13.98 |
| Apr 1, 2024 | -14.52 |
| Mar 28, 2024 | -14.01 |
| Mar 27, 2024 | -14.11 |
| Mar 26, 2024 | -13.80 |
| Mar 25, 2024 | -13.93 |
| Mar 22, 2024 | -14.65 |
| Mar 21, 2024 | -16.03 |
| Mar 20, 2024 | -19.22 |
| Mar 19, 2024 | -20.25 |
| Mar 18, 2024 | -20.02 |
| Mar 15, 2024 | -21.73 |
| Mar 14, 2024 | -20.35 |
| Mar 13, 2024 | -21.07 |
| Mar 12, 2024 | -16.67 |
| Mar 11, 2024 | -14.24 |
| Mar 8, 2024 | -13.93 |
| Mar 7, 2024 | -13.34 |
| Mar 6, 2024 | -11.83 |
| Mar 5, 2024 | -11.63 |
| Mar 4, 2024 | -13.33 |
| Mar 1, 2024 | -14.38 |
| Feb 29, 2024 | -17.92 |
| Feb 28, 2024 | -15.16 |
| Feb 27, 2024 | -16.49 |
| Feb 26, 2024 | -13.65 |
| Feb 23, 2024 | -8.97 |
| Feb 22, 2024 | -9.09 |
| Feb 21, 2024 | -8.58 |
| Feb 20, 2024 | -9.14 |
| Feb 16, 2024 | -8.71 |
| Feb 15, 2024 | -8.56 |
| Feb 14, 2024 | -4.71 |
| Feb 13, 2024 | -4.76 |
| Feb 12, 2024 | -4.95 |
| Feb 9, 2024 | -4.72 |
| Feb 8, 2024 | -3.93 |
| Feb 7, 2024 | -3.31 |
| Feb 6, 2024 | -3.34 |
| Feb 5, 2024 | -3.11 |
| Feb 2, 2024 | -3.29 |
| Feb 1, 2024 | -3.31 |
| Jan 31, 2024 | -3.18 |
| Jan 30, 2024 | -3.52 |
| Jan 29, 2024 | -3.75 |
| Jan 26, 2024 | -3.64 |
| Jan 25, 2024 | -3.70 |
| Jan 24, 2024 | -3.80 |
| Jan 23, 2024 | -3.85 |
| Jan 22, 2024 | -4.00 |
| Jan 19, 2024 | -3.67 |
| Jan 18, 2024 | -3.57 |
| Jan 17, 2024 | -3.52 |
| Jan 16, 2024 | -3.59 |
| Jan 12, 2024 | -3.59 |
| Jan 11, 2024 | -3.47 |
| Jan 10, 2024 | -3.73 |
| Jan 9, 2024 | -3.72 |
| Jan 8, 2024 | -4.31 |
| Jan 5, 2024 | -4.03 |
| Jan 4, 2024 | -4.21 |
| Jan 3, 2024 | -4.00 |
| Jan 2, 2024 | -4.26 |
| Dec 29, 2023 | -4.07 |
| Dec 28, 2023 | -4.33 |
| Dec 27, 2023 | -4.09 |
| Dec 26, 2023 | -4.09 |
| Dec 22, 2023 | -3.95 |
| Dec 21, 2023 | -4.09 |
| Dec 20, 2023 | -4.00 |
| Dec 19, 2023 | -4.35 |
| Dec 18, 2023 | -4.19 |
| Dec 15, 2023 | -4.28 |
| Dec 14, 2023 | -4.40 |
| Dec 13, 2023 | -4.23 |
| Dec 12, 2023 | -3.71 |
| Dec 11, 2023 | -3.88 |
| Dec 8, 2023 | -4.02 |
| Dec 7, 2023 | -4.04 |
| Dec 6, 2023 | -4.00 |
| Dec 5, 2023 | -4.02 |
| Dec 4, 2023 | -4.45 |
| Dec 1, 2023 | -4.49 |
| Nov 30, 2023 | -4.12 |
| Nov 29, 2023 | -4.49 |
| Nov 28, 2023 | -4.45 |
| Nov 27, 2023 | -4.33 |
| Nov 24, 2023 | -4.16 |
| Nov 22, 2023 | -4.19 |
| Nov 21, 2023 | -4.07 |
| Nov 20, 2023 | -4.30 |
| Nov 17, 2023 | -4.33 |
| Nov 16, 2023 | -4.04 |
| Nov 15, 2023 | -4.33 |
| Nov 14, 2023 | -4.09 |
| Nov 13, 2023 | -3.76 |
| Nov 10, 2023 | -3.29 |
| Nov 9, 2023 | -3.15 |
| Nov 8, 2023 | -3.24 |
| Nov 7, 2023 | -3.36 |
| Nov 6, 2023 | -3.27 |
| Nov 3, 2023 | -3.41 |
| Nov 2, 2023 | -3.12 |
| Nov 1, 2023 | -2.70 |
| Oct 31, 2023 | -2.82 |
| Oct 30, 2023 | -2.77 |
| Oct 27, 2023 | -2.77 |
| Oct 26, 2023 | -2.75 |
| Oct 25, 2023 | -2.84 |
| Oct 24, 2023 | -3.05 |
| Oct 23, 2023 | -2.93 |
| Oct 20, 2023 | -3.10 |
| Oct 19, 2023 | -3.24 |
| Oct 18, 2023 | -3.27 |
| Oct 17, 2023 | -3.55 |
| Oct 16, 2023 | -3.52 |
| Oct 13, 2023 | -3.27 |
| Oct 12, 2023 | -3.29 |
| Oct 11, 2023 | -3.55 |
| Oct 10, 2023 | -3.76 |
| Oct 9, 2023 | -3.64 |
| Oct 6, 2023 | -3.81 |
| Oct 5, 2023 | -3.83 |
| Oct 4, 2023 | -3.71 |
| Oct 3, 2023 | -3.55 |
| Oct 2, 2023 | -3.69 |
| Sep 29, 2023 | -2.91 |
| Sep 28, 2023 | -2.68 |
| Sep 27, 2023 | -2.50 |
| Sep 26, 2023 | -2.11 |
| Sep 25, 2023 | -2.40 |
| Sep 22, 2023 | -2.54 |
| Sep 21, 2023 | -2.72 |
| Sep 20, 2023 | -2.97 |
| Sep 19, 2023 | -3.15 |
| Sep 18, 2023 | -3.39 |
| Sep 15, 2023 | -3.15 |
| Sep 14, 2023 | -3.19 |
| Sep 13, 2023 | -3.41 |
| Sep 12, 2023 | -3.41 |
| Sep 11, 2023 | -3.39 |
| Sep 8, 2023 | -3.48 |
| Sep 7, 2023 | -3.56 |
| Sep 6, 2023 | -3.70 |
| Sep 5, 2023 | -3.80 |
| Sep 1, 2023 | -3.92 |
| Aug 31, 2023 | -3.92 |
| Aug 30, 2023 | -4.15 |
| Aug 29, 2023 | -3.84 |
| Aug 28, 2023 | -3.72 |
| Aug 25, 2023 | -3.52 |
| Aug 24, 2023 | -3.42 |
| Aug 23, 2023 | -3.76 |
| Aug 22, 2023 | -3.60 |
| Aug 21, 2023 | -3.60 |
| Aug 18, 2023 | -3.21 |
| Aug 17, 2023 | -3.27 |
| Aug 16, 2023 | -3.66 |
| Aug 15, 2023 | -3.52 |
| Aug 14, 2023 | -3.68 |
| Aug 11, 2023 | -2.78 |
| Aug 10, 2023 | -2.68 |
| Aug 9, 2023 | -3.01 |
| Aug 8, 2023 | -2.88 |
| Aug 7, 2023 | -2.95 |
| Aug 4, 2023 | -3.09 |
| Aug 3, 2023 | -3.31 |
| Aug 2, 2023 | -3.42 |
| Aug 1, 2023 | -3.66 |
| Jul 31, 2023 | -3.54 |
| Jul 28, 2023 | -3.70 |
| Jul 27, 2023 | -3.35 |
| Jul 26, 2023 | -3.78 |
| Jul 25, 2023 | -3.54 |
| Jul 24, 2023 | -4.70 |
| Jul 21, 2023 | -5.19 |
| Jul 20, 2023 | -5.19 |
| Jul 19, 2023 | -6.03 |
| Jul 18, 2023 | -6.21 |
| Jul 17, 2023 | -6.00 |
| Jul 14, 2023 | -5.78 |
| Jul 13, 2023 | -6.31 |
| Jul 12, 2023 | -6.03 |
| Jul 11, 2023 | -5.90 |
| Jul 10, 2023 | -6.37 |
| Jul 7, 2023 | -6.09 |
| Jul 6, 2023 | -5.88 |
| Jul 5, 2023 | -7.19 |
| Jul 3, 2023 | -7.86 |
| Jun 30, 2023 | -7.90 |
| Jun 29, 2023 | -7.36 |
| Jun 28, 2023 | -7.73 |
| Jun 27, 2023 | -6.85 |
| Jun 26, 2023 | -6.59 |
| Jun 23, 2023 | -5.92 |
| Jun 22, 2023 | -6.64 |
| Jun 21, 2023 | -6.11 |
| Jun 20, 2023 | -6.48 |
| Jun 16, 2023 | -5.36 |
| Jun 15, 2023 | -5.42 |
| Jun 14, 2023 | -4.81 |
| Jun 13, 2023 | -5.04 |
| Jun 12, 2023 | -5.11 |
| Jun 9, 2023 | -4.78 |
| Jun 8, 2023 | -4.43 |
| Jun 7, 2023 | -4.11 |
| Jun 6, 2023 | -4.12 |
| Jun 5, 2023 | -4.25 |
| Jun 2, 2023 | -4.61 |
| Jun 1, 2023 | -4.68 |
| May 31, 2023 | -4.87 |
| May 30, 2023 | -4.99 |
| May 26, 2023 | -4.54 |
| May 25, 2023 | -4.74 |
| May 24, 2023 | -4.74 |
| May 23, 2023 | -4.66 |
| May 22, 2023 | -5.04 |
| May 19, 2023 | -4.31 |
| May 18, 2023 | -4.49 |
| May 17, 2023 | -4.19 |
| May 16, 2023 | -3.78 |
| May 15, 2023 | -4.09 |
| May 12, 2023 | -3.88 |
| May 11, 2023 | -4.04 |
| May 10, 2023 | -4.00 |
| May 9, 2023 | -4.30 |
| May 8, 2023 | -4.30 |
| May 5, 2023 | -4.19 |
| May 4, 2023 | -3.83 |
| May 3, 2023 | -3.62 |
| May 2, 2023 | -3.71 |
| May 1, 2023 | -4.04 |
| Apr 28, 2023 | -4.19 |
| Apr 27, 2023 | -3.99 |
| Apr 26, 2023 | -3.66 |
| Apr 25, 2023 | -3.50 |
| Apr 24, 2023 | -3.83 |
| Apr 21, 2023 | -3.80 |
| Apr 20, 2023 | -4.06 |
| Apr 19, 2023 | -4.37 |
| Apr 18, 2023 | -4.90 |
| Apr 17, 2023 | -4.66 |
| Apr 14, 2023 | -4.16 |
| Apr 13, 2023 | -4.23 |
| Apr 12, 2023 | -4.47 |
| Apr 11, 2023 | -4.56 |
| Apr 10, 2023 | -4.90 |
| Apr 6, 2023 | -4.49 |
| Apr 5, 2023 | -3.85 |
| Apr 4, 2023 | -4.45 |
| Apr 3, 2023 | -5.14 |
| Mar 31, 2023 | -4.37 |
| Mar 30, 2023 | -2.68 |
| Mar 29, 2023 | -2.84 |
| Mar 28, 2023 | -2.72 |
| Mar 27, 2023 | -2.91 |
| Mar 24, 2023 | -2.86 |
| Mar 23, 2023 | -2.66 |
| Mar 22, 2023 | -2.61 |
| Mar 21, 2023 | -2.69 |
| Mar 20, 2023 | -2.14 |
| Mar 17, 2023 | -2.38 |
| Mar 16, 2023 | -2.48 |
| Mar 15, 2023 | -2.51 |
| Mar 14, 2023 | -2.59 |
| Mar 13, 2023 | -2.83 |
| Mar 10, 2023 | -2.70 |
| Mar 9, 2023 | -3.01 |
| Mar 8, 2023 | -3.55 |
| Mar 7, 2023 | -4.58 |
| Mar 6, 2023 | -4.48 |
| Mar 3, 2023 | -4.33 |
| Mar 2, 2023 | -3.46 |
| Mar 1, 2023 | -3.87 |
| Feb 28, 2023 | -4.11 |
| Feb 27, 2023 | -4.30 |
| Feb 24, 2023 | -4.91 |
| Feb 23, 2023 | -5.41 |
| Feb 22, 2023 | -5.49 |
| Feb 21, 2023 | -5.27 |
| Feb 17, 2023 | -5.55 |
| Feb 16, 2023 | -5.04 |
| Feb 15, 2023 | -5.41 |
| Feb 14, 2023 | -5.20 |
| Feb 13, 2023 | -4.51 |
| Feb 10, 2023 | -5.46 |
| Feb 9, 2023 | -5.52 |
| Feb 8, 2023 | -6.40 |
| Feb 7, 2023 | -4.96 |
| Feb 6, 2023 | -5.56 |
| Feb 3, 2023 | -3.87 |
| Feb 2, 2023 | -2.66 |
| Feb 1, 2023 | -2.80 |
| Jan 31, 2023 | -2.70 |
| Jan 30, 2023 | -2.80 |
| Jan 27, 2023 | -2.45 |
| Jan 26, 2023 | -2.09 |
| Jan 25, 2023 | -1.96 |
| Jan 24, 2023 | -1.93 |
| Jan 23, 2023 | -1.98 |
| Jan 20, 2023 | -1.91 |
| Jan 19, 2023 | -1.67 |
| Jan 18, 2023 | -1.67 |
| Jan 17, 2023 | -1.81 |
| Jan 13, 2023 | -1.61 |
| Jan 12, 2023 | -1.46 |
| Jan 11, 2023 | -1.42 |
| Jan 10, 2023 | -1.37 |
| Jan 9, 2023 | -1.36 |
| Jan 6, 2023 | -1.42 |
| Jan 5, 2023 | -1.46 |
| Jan 4, 2023 | -1.57 |
| Jan 3, 2023 | -1.75 |
| Dec 30, 2022 | -3.05 |
| Dec 29, 2022 | -1.64 |
| Dec 28, 2022 | -1.58 |
| Dec 27, 2022 | -1.56 |
| Dec 23, 2022 | -1.58 |
| Dec 22, 2022 | -1.52 |
| Dec 21, 2022 | -1.62 |
| Dec 20, 2022 | -1.77 |
| Dec 19, 2022 | -1.83 |
| Dec 16, 2022 | -1.89 |
| Dec 15, 2022 | -1.98 |
| Dec 14, 2022 | -1.87 |
| Dec 13, 2022 | -1.85 |
| Dec 12, 2022 | -1.81 |
| Dec 9, 2022 | -2.29 |
| Dec 8, 2022 | -1.97 |
| Dec 7, 2022 | -1.95 |
| Dec 6, 2022 | -2.14 |
| Dec 5, 2022 | -2.10 |
| Dec 2, 2022 | -2.25 |
| Dec 1, 2022 | -2.06 |
| Nov 30, 2022 | -2.12 |
| Nov 29, 2022 | -2.19 |
| Nov 28, 2022 | -2.21 |
| Nov 25, 2022 | -2.58 |
| Nov 23, 2022 | -2.44 |
| Nov 22, 2022 | -2.44 |
| Nov 21, 2022 | -2.77 |
| Nov 18, 2022 | -3.34 |
| Nov 17, 2022 | -3.55 |
| Nov 16, 2022 | -3.32 |
| Nov 15, 2022 | -3.15 |
| Nov 14, 2022 | -3.20 |
| Nov 11, 2022 | -3.13 |
| Nov 10, 2022 | -3.28 |
| Nov 9, 2022 | -3.61 |
| Nov 8, 2022 | -3.57 |
| Nov 7, 2022 | -3.47 |
| Nov 4, 2022 | -3.70 |
| Nov 3, 2022 | -3.87 |
| Nov 2, 2022 | -4.25 |
| Nov 1, 2022 | -4.65 |
| Oct 31, 2022 | -4.85 |
| Oct 28, 2022 | -4.54 |
| Oct 27, 2022 | -4.79 |
| Oct 26, 2022 | -5.02 |
| Oct 25, 2022 | -5.07 |
| Oct 24, 2022 | -4.80 |
| Oct 21, 2022 | -5.30 |
| Oct 20, 2022 | -5.25 |
| Oct 19, 2022 | -5.65 |
| Oct 18, 2022 | -5.76 |
| Oct 17, 2022 | -6.35 |
| Oct 14, 2022 | -7.17 |
| Oct 13, 2022 | -6.10 |
| Oct 12, 2022 | -6.29 |
| Oct 11, 2022 | -6.35 |
| Oct 10, 2022 | -6.52 |
| Oct 7, 2022 | -6.20 |
| Oct 6, 2022 | -6.70 |
| Oct 5, 2022 | -6.56 |
| Oct 4, 2022 | -6.87 |
| Oct 3, 2022 | -6.39 |
| Sep 30, 2022 | -5.93 |
| Sep 29, 2022 | -4.74 |
| Sep 28, 2022 | -4.91 |
| Sep 27, 2022 | -4.77 |
| Sep 26, 2022 | -4.47 |
| Sep 23, 2022 | -4.45 |
| Sep 22, 2022 | -4.74 |
| Sep 21, 2022 | -4.09 |
| Sep 20, 2022 | -4.40 |
| Sep 19, 2022 | -4.74 |
| Sep 16, 2022 | -5.57 |
| Sep 15, 2022 | -4.75 |
| Sep 14, 2022 | -4.87 |
| Sep 13, 2022 | -4.72 |
| Sep 12, 2022 | -4.77 |
| Sep 9, 2022 | -4.74 |
| Sep 8, 2022 | -4.60 |
| Sep 7, 2022 | -4.35 |
| Sep 6, 2022 | -4.19 |
| Sep 2, 2022 | -4.85 |
| Sep 1, 2022 | -4.67 |
| Aug 31, 2022 | -4.09 |
| Aug 30, 2022 | -4.14 |
| Aug 29, 2022 | -4.10 |
| Aug 26, 2022 | -4.25 |
| Aug 25, 2022 | -4.59 |
| Aug 24, 2022 | -4.35 |
| Aug 23, 2022 | -4.28 |
| Aug 22, 2022 | -4.10 |
| Aug 19, 2022 | -4.72 |
| Aug 18, 2022 | -4.94 |
| Aug 17, 2022 | -5.04 |
| Aug 16, 2022 | -5.47 |
| Aug 15, 2022 | -5.59 |
| Aug 12, 2022 | -5.44 |
| Aug 11, 2022 | -5.29 |
| Aug 10, 2022 | -5.29 |
| Aug 9, 2022 | -4.69 |
| Aug 8, 2022 | -5.19 |
| Aug 5, 2022 | -5.62 |
| Aug 4, 2022 | -5.51 |
| Aug 3, 2022 | -5.67 |
| Aug 2, 2022 | -5.89 |
| Aug 1, 2022 | -5.42 |
| Jul 29, 2022 | -5.17 |
| Jul 28, 2022 | -5.49 |
| Jul 27, 2022 | -5.66 |
| Jul 26, 2022 | -5.34 |
| Jul 25, 2022 | -6.17 |
| Jul 22, 2022 | -5.56 |
| Jul 21, 2022 | -6.29 |
| Jul 20, 2022 | -6.42 |
| Jul 19, 2022 | -5.47 |
| Jul 18, 2022 | -5.39 |
| Jul 15, 2022 | -5.21 |
| Jul 14, 2022 | -4.72 |
| Jul 13, 2022 | -4.96 |
| Jul 12, 2022 | -5.17 |
| Jul 11, 2022 | -4.75 |
| Jul 8, 2022 | -4.50 |
| Jul 7, 2022 | -4.57 |
| Jul 6, 2022 | -4.39 |
| Jul 5, 2022 | -4.45 |
| Jul 1, 2022 | -3.65 |
| Jun 30, 2022 | -3.80 |
| Jun 29, 2022 | -3.87 |
| Jun 28, 2022 | -4.08 |
| Jun 27, 2022 | -4.07 |
| Jun 24, 2022 | -4.29 |
| Jun 23, 2022 | -4.51 |
| Jun 22, 2022 | -4.63 |
| Jun 21, 2022 | -4.76 |
| Jun 17, 2022 | -4.98 |
| Jun 16, 2022 | -3.84 |
| Jun 15, 2022 | -3.98 |
| Jun 14, 2022 | -4.06 |
| Jun 13, 2022 | -4.29 |
| Jun 10, 2022 | -4.65 |
| Jun 9, 2022 | -5.15 |
| Jun 8, 2022 | -5.13 |
| Jun 7, 2022 | -4.98 |
| Jun 6, 2022 | -5.06 |
| Jun 3, 2022 | -8.36 |
| Jun 2, 2022 | -8.37 |
| Jun 1, 2022 | -8.91 |
| May 31, 2022 | -8.14 |
| May 27, 2022 | -8.34 |
| May 26, 2022 | -7.14 |
| May 25, 2022 | -6.65 |
| May 24, 2022 | -6.22 |
| May 23, 2022 | -5.96 |
| May 20, 2022 | -5.66 |
| May 19, 2022 | -5.72 |
| May 18, 2022 | -6.00 |
| May 17, 2022 | -6.89 |
| May 16, 2022 | -6.78 |
| May 13, 2022 | -7.38 |
| May 12, 2022 | -7.23 |
| May 11, 2022 | -7.72 |
| May 10, 2022 | -9.22 |
| May 9, 2022 | -10.44 |
| May 6, 2022 | -13.12 |
| May 5, 2022 | -14.41 |
| May 4, 2022 | -14.01 |
| May 3, 2022 | -12.39 |
| May 2, 2022 | -10.95 |
| Apr 29, 2022 | -7.13 |
| Apr 28, 2022 | -7.99 |