Soundhound Ai (SOUN) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Soundhound Ai | 3.44 Bn | 3.23 Bn | 13.74 Mn | -18.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -18.55 |
| May 21, 2026 | -18.80 |
| May 20, 2026 | -19.21 |
| May 19, 2026 | -19.18 |
| May 18, 2026 | -19.06 |
| May 15, 2026 | -19.13 |
| May 14, 2026 | -19.38 |
| May 13, 2026 | -19.15 |
| May 12, 2026 | -18.28 |
| May 11, 2026 | -19.22 |
| May 8, 2026 | -20.27 |
| May 7, 2026 | -22.08 |
| May 6, 2026 | -21.45 |
| May 5, 2026 | -20.90 |
| May 4, 2026 | -21.69 |
| May 1, 2026 | -21.91 |
| Apr 30, 2026 | -18.04 |
| Apr 29, 2026 | -17.43 |
| Apr 28, 2026 | -18.28 |
| Apr 27, 2026 | -18.52 |
| Apr 24, 2026 | -18.59 |
| Apr 23, 2026 | -17.70 |
| Apr 22, 2026 | -18.67 |
| Apr 21, 2026 | -17.77 |
| Apr 20, 2026 | -18.91 |
| Apr 17, 2026 | -18.33 |
| Apr 16, 2026 | -17.41 |
| Apr 15, 2026 | -17.77 |
| Apr 14, 2026 | -15.64 |
| Apr 13, 2026 | -15.33 |
| Apr 10, 2026 | -14.33 |
| Apr 9, 2026 | -14.62 |
| Apr 8, 2026 | -15.20 |
| Apr 7, 2026 | -14.99 |
| Apr 6, 2026 | -14.99 |
| Apr 2, 2026 | -15.18 |
| Apr 1, 2026 | -14.94 |
| Mar 31, 2026 | -15.40 |
| Mar 30, 2026 | 9.73 |
| Mar 27, 2026 | 9.75 |
| Mar 26, 2026 | 9.73 |
| Mar 25, 2026 | 9.66 |
| Mar 24, 2026 | 9.68 |
| Mar 23, 2026 | 9.60 |
| Mar 20, 2026 | 9.65 |
| Mar 19, 2026 | 9.60 |
| Mar 18, 2026 | 9.52 |
| Mar 17, 2026 | 9.45 |
| Mar 16, 2026 | 9.49 |
| Mar 13, 2026 | 9.53 |
| Mar 12, 2026 | 9.50 |
| Mar 11, 2026 | 9.45 |
| Mar 10, 2026 | 9.44 |
| Mar 9, 2026 | 9.39 |
| Mar 6, 2026 | 9.41 |
| Mar 5, 2026 | 9.38 |
| Mar 4, 2026 | 9.40 |
| Mar 3, 2026 | 9.34 |
| Mar 2, 2026 | 9.32 |
| Feb 27, 2026 | 9.33 |
| Feb 26, 2026 | 9.27 |
| Feb 25, 2026 | 9.34 |
| Feb 24, 2026 | 9.36 |
| Feb 23, 2026 | 9.45 |
| Feb 20, 2026 | 9.45 |
| Feb 19, 2026 | 9.45 |
| Feb 18, 2026 | 9.49 |
| Feb 17, 2026 | 9.53 |
| Feb 13, 2026 | 9.51 |
| Feb 12, 2026 | 9.51 |
| Feb 11, 2026 | 9.43 |
| Feb 10, 2026 | 9.38 |
| Feb 9, 2026 | 9.29 |
| Feb 6, 2026 | 9.33 |
| Feb 5, 2026 | 9.52 |
| Feb 4, 2026 | 9.41 |
| Feb 3, 2026 | 9.38 |
| Feb 2, 2026 | 9.36 |
| Jan 30, 2026 | 9.35 |
| Jan 29, 2026 | 9.25 |
| Jan 28, 2026 | 9.16 |
| Jan 27, 2026 | 9.12 |
| Jan 26, 2026 | 9.13 |
| Jan 23, 2026 | 9.06 |
| Jan 22, 2026 | 8.97 |
| Jan 21, 2026 | 9.01 |
| Jan 20, 2026 | 9.04 |
| Jan 16, 2026 | 8.93 |
| Jan 15, 2026 | 8.96 |
| Jan 14, 2026 | 8.91 |
| Jan 13, 2026 | 8.94 |
| Jan 12, 2026 | 8.86 |
| Jan 9, 2026 | 8.83 |
| Jan 8, 2026 | 8.95 |
| Jan 7, 2026 | 8.94 |
| Jan 6, 2026 | 8.91 |
| Jan 5, 2026 | 8.95 |
| Jan 2, 2026 | 9.01 |
| Dec 31, 2025 | 9.11 |
| Dec 30, 2025 | -11.91 |
| Dec 29, 2025 | -12.38 |
| Dec 26, 2025 | -12.75 |
| Dec 24, 2025 | -13.00 |
| Dec 23, 2025 | -13.13 |
| Dec 22, 2025 | -13.47 |
| Dec 19, 2025 | -13.15 |
| Dec 18, 2025 | -12.99 |
| Dec 17, 2025 | -13.11 |
| Dec 16, 2025 | -13.27 |
| Dec 15, 2025 | -12.86 |
| Dec 12, 2025 | -13.95 |
| Dec 11, 2025 | -14.43 |
| Dec 10, 2025 | -14.66 |
| Dec 9, 2025 | -14.79 |
| Dec 8, 2025 | -15.26 |
| Dec 5, 2025 | -15.36 |
| Dec 4, 2025 | -15.41 |
| Dec 3, 2025 | -14.12 |
| Dec 2, 2025 | -13.41 |
| Dec 1, 2025 | -13.79 |
| Nov 28, 2025 | -14.46 |
| Nov 26, 2025 | -14.17 |
| Nov 25, 2025 | -14.32 |
| Nov 24, 2025 | -14.33 |
| Nov 21, 2025 | -13.41 |
| Nov 20, 2025 | -13.49 |
| Nov 19, 2025 | -13.93 |
| Nov 18, 2025 | -13.80 |
| Nov 17, 2025 | -13.67 |
| Nov 14, 2025 | -14.61 |
| Nov 13, 2025 | -14.67 |
| Nov 12, 2025 | -15.97 |
| Nov 11, 2025 | -16.22 |
| Nov 10, 2025 | -17.45 |
| Nov 7, 2025 | -17.11 |
| Nov 6, 2025 | -17.23 |
| Nov 5, 2025 | -19.12 |
| Nov 4, 2025 | -18.37 |
| Nov 3, 2025 | -20.88 |
| Oct 31, 2025 | -21.53 |
| Oct 30, 2025 | -20.58 |
| Oct 29, 2025 | -22.20 |
| Oct 28, 2025 | -21.64 |
| Oct 27, 2025 | -22.43 |
| Oct 24, 2025 | -21.98 |
| Oct 23, 2025 | -22.31 |
| Oct 22, 2025 | -21.70 |
| Oct 21, 2025 | -22.30 |
| Oct 20, 2025 | -23.35 |
| Oct 17, 2025 | -23.30 |
| Oct 16, 2025 | -25.51 |
| Oct 15, 2025 | -26.32 |
| Oct 14, 2025 | -25.64 |
| Oct 13, 2025 | -23.46 |
| Oct 10, 2025 | -21.20 |
| Oct 9, 2025 | -22.75 |
| Oct 8, 2025 | -23.13 |
| Oct 7, 2025 | -22.26 |
| Oct 6, 2025 | -22.33 |
| Oct 3, 2025 | -21.82 |
| Oct 2, 2025 | -21.81 |
| Oct 1, 2025 | -19.66 |
| Sep 30, 2025 | -19.57 |
| Sep 29, 2025 | -25.10 |
| Sep 26, 2025 | -25.53 |
| Sep 25, 2025 | -26.21 |
| Sep 24, 2025 | -28.59 |
| Sep 23, 2025 | -29.04 |
| Sep 22, 2025 | -27.81 |
| Sep 19, 2025 | -26.05 |
| Sep 18, 2025 | -25.02 |
| Sep 17, 2025 | -24.17 |
| Sep 16, 2025 | -23.45 |
| Sep 15, 2025 | -22.62 |
| Sep 12, 2025 | -22.51 |
| Sep 11, 2025 | -23.27 |
| Sep 10, 2025 | -22.39 |
| Sep 9, 2025 | -23.72 |
| Sep 8, 2025 | -24.45 |
| Sep 5, 2025 | -22.74 |
| Sep 4, 2025 | -21.13 |
| Sep 3, 2025 | -20.21 |
| Sep 2, 2025 | -21.34 |
| Aug 29, 2025 | -20.68 |
| Aug 28, 2025 | -19.86 |
| Aug 27, 2025 | -18.83 |
| Aug 26, 2025 | -19.02 |
| Aug 25, 2025 | -19.17 |
| Aug 22, 2025 | -19.91 |
| Aug 21, 2025 | -19.37 |
| Aug 20, 2025 | -19.72 |
| Aug 19, 2025 | -21.14 |
| Aug 18, 2025 | -23.67 |
| Aug 15, 2025 | -24.95 |
| Aug 14, 2025 | -26.53 |
| Aug 13, 2025 | -26.46 |
| Aug 12, 2025 | -25.60 |
| Aug 11, 2025 | -25.46 |
| Aug 8, 2025 | -21.56 |
| Aug 7, 2025 | -16.86 |
| Aug 6, 2025 | -16.99 |
| Aug 5, 2025 | -17.60 |
| Aug 4, 2025 | -16.72 |
| Aug 1, 2025 | -15.84 |
| Jul 31, 2025 | -16.21 |
| Jul 30, 2025 | -16.31 |
| Jul 29, 2025 | -16.81 |
| Jul 28, 2025 | -17.72 |
| Jul 25, 2025 | -18.50 |
| Jul 24, 2025 | -18.92 |
| Jul 23, 2025 | -19.32 |
| Jul 22, 2025 | -17.89 |
| Jul 21, 2025 | -18.49 |
| Jul 18, 2025 | -20.33 |
| Jul 17, 2025 | -20.05 |
| Jul 16, 2025 | -18.62 |
| Jul 15, 2025 | -17.82 |
| Jul 14, 2025 | -18.07 |
| Jul 11, 2025 | -18.27 |
| Jul 10, 2025 | -19.47 |
| Jul 9, 2025 | -20.48 |
| Jul 8, 2025 | -20.16 |
| Jul 7, 2025 | -17.95 |
| Jul 3, 2025 | -17.47 |
| Jul 2, 2025 | -17.74 |
| Jul 1, 2025 | -16.46 |
| Jun 30, 2025 | -16.87 |
| Jun 27, 2025 | -19.63 |
| Jun 26, 2025 | -19.82 |
| Jun 25, 2025 | -19.08 |
| Jun 24, 2025 | -19.61 |
| Jun 23, 2025 | -18.90 |
| Jun 20, 2025 | -19.08 |
| Jun 18, 2025 | -18.76 |
| Jun 17, 2025 | -18.59 |
| Jun 16, 2025 | -19.40 |
| Jun 13, 2025 | -18.07 |
| Jun 12, 2025 | -18.86 |
| Jun 11, 2025 | -19.44 |
| Jun 10, 2025 | -19.54 |
| Jun 9, 2025 | -20.03 |
| Jun 6, 2025 | -20.23 |
| Jun 5, 2025 | -18.86 |
| Jun 4, 2025 | -20.33 |
| Jun 3, 2025 | -19.84 |
| Jun 2, 2025 | -19.93 |
| May 30, 2025 | -20.23 |
| May 29, 2025 | -21.12 |
| May 28, 2025 | -22.06 |
| May 27, 2025 | -22.38 |
| May 23, 2025 | -19.10 |
| May 22, 2025 | -19.03 |
| May 21, 2025 | -18.86 |
| May 20, 2025 | -19.93 |
| May 19, 2025 | -20.57 |
| May 16, 2025 | -22.53 |
| May 15, 2025 | -22.15 |
| May 14, 2025 | -23.75 |
| May 13, 2025 | -22.68 |
| May 12, 2025 | -22.15 |
| May 9, 2025 | -17.82 |
| May 8, 2025 | -19.44 |
| May 7, 2025 | -18.22 |
| May 6, 2025 | -18.16 |
| May 5, 2025 | -18.27 |
| May 2, 2025 | -18.69 |
| May 1, 2025 | -18.18 |
| Apr 30, 2025 | -18.48 |
| Apr 29, 2025 | -18.86 |
| Apr 28, 2025 | -19.44 |
| Apr 25, 2025 | -18.97 |
| Apr 24, 2025 | -18.67 |
| Apr 23, 2025 | -17.33 |
| Apr 22, 2025 | -16.03 |
| Apr 21, 2025 | -14.66 |
| Apr 17, 2025 | -15.34 |
| Apr 16, 2025 | -15.22 |
| Apr 15, 2025 | -16.22 |
| Apr 14, 2025 | -16.05 |
| Apr 11, 2025 | -16.32 |
| Apr 10, 2025 | -16.15 |
| Apr 9, 2025 | -17.50 |
| Apr 8, 2025 | -13.98 |
| Apr 7, 2025 | -14.87 |
| Apr 4, 2025 | -14.28 |
| Apr 3, 2025 | -16.37 |
| Apr 2, 2025 | -17.14 |
| Apr 1, 2025 | -16.15 |
| Mar 31, 2025 | -15.98 |
| Mar 28, 2025 | -7.85 |
| Mar 27, 2025 | -8.22 |
| Mar 26, 2025 | -8.72 |
| Mar 25, 2025 | -9.53 |
| Mar 24, 2025 | -9.64 |
| Mar 21, 2025 | -9.20 |
| Mar 20, 2025 | -8.93 |
| Mar 19, 2025 | -9.19 |
| Mar 18, 2025 | -8.91 |
| Mar 17, 2025 | -9.41 |
| Mar 14, 2025 | -9.67 |
| Mar 13, 2025 | -8.25 |
| Mar 12, 2025 | -8.47 |
| Mar 11, 2025 | -7.89 |
| Mar 10, 2025 | -7.92 |
| Mar 7, 2025 | -9.08 |
| Mar 6, 2025 | -8.89 |
| Mar 5, 2025 | -9.48 |
| Mar 4, 2025 | -9.05 |
| Mar 3, 2025 | -9.65 |
| Feb 28, 2025 | -10.15 |
| Feb 27, 2025 | -8.55 |
| Feb 26, 2025 | -8.91 |
| Feb 25, 2025 | -8.24 |
| Feb 24, 2025 | -8.77 |
| Feb 21, 2025 | -9.64 |
| Feb 20, 2025 | -10.24 |
| Feb 19, 2025 | -10.40 |
| Feb 18, 2025 | -10.76 |
| Feb 14, 2025 | -10.29 |
| Feb 13, 2025 | -14.54 |
| Feb 12, 2025 | -13.27 |
| Feb 11, 2025 | -13.11 |
| Feb 10, 2025 | -14.62 |
| Feb 7, 2025 | -14.89 |
| Feb 6, 2025 | -15.07 |
| Feb 5, 2025 | -15.10 |
| Feb 4, 2025 | -15.00 |
| Feb 3, 2025 | -13.54 |
| Jan 31, 2025 | -13.45 |
| Jan 30, 2025 | -13.30 |
| Jan 29, 2025 | -13.29 |
| Jan 28, 2025 | -13.53 |
| Jan 27, 2025 | -13.37 |
| Jan 24, 2025 | -15.13 |
| Jan 23, 2025 | -15.68 |
| Jan 22, 2025 | -15.66 |
| Jan 21, 2025 | -15.80 |
| Jan 17, 2025 | -12.94 |
| Jan 16, 2025 | -13.27 |
| Jan 15, 2025 | -13.19 |
| Jan 14, 2025 | -12.10 |
| Jan 13, 2025 | -12.13 |
| Jan 10, 2025 | -13.39 |
| Jan 8, 2025 | -14.31 |
| Jan 7, 2025 | -17.24 |
| Jan 6, 2025 | -19.14 |
| Jan 3, 2025 | -19.86 |
| Jan 2, 2025 | -19.41 |
| Dec 31, 2024 | -19.09 |
| Dec 30, 2024 | -75.12 |
| Dec 27, 2024 | -79.40 |
| Dec 26, 2024 | -80.35 |
| Dec 24, 2024 | -66.88 |
| Dec 23, 2024 | -67.53 |
| Dec 20, 2024 | -72.00 |
| Dec 19, 2024 | -62.21 |
| Dec 18, 2024 | -68.93 |
| Dec 17, 2024 | -64.02 |
| Dec 16, 2024 | -65.03 |
| Dec 13, 2024 | -55.65 |
| Dec 12, 2024 | -44.72 |
| Dec 11, 2024 | -44.31 |
| Dec 10, 2024 | -46.59 |
| Dec 9, 2024 | -49.41 |
| Dec 6, 2024 | -49.24 |
| Dec 5, 2024 | -43.57 |
| Dec 4, 2024 | -32.84 |
| Dec 3, 2024 | -28.56 |
| Dec 2, 2024 | -28.79 |
| Nov 29, 2024 | -30.01 |
| Nov 27, 2024 | -25.18 |
| Nov 26, 2024 | -24.27 |
| Nov 25, 2024 | -25.69 |
| Nov 22, 2024 | -26.43 |
| Nov 21, 2024 | -22.15 |
| Nov 20, 2024 | -20.33 |
| Nov 19, 2024 | -20.56 |
| Nov 18, 2024 | -19.48 |
| Nov 15, 2024 | -20.06 |
| Nov 14, 2024 | -20.97 |
| Nov 13, 2024 | -19.75 |
| Nov 12, 2024 | -24.10 |
| Nov 11, 2024 | -24.81 |
| Nov 8, 2024 | -22.89 |
| Nov 7, 2024 | -22.05 |
| Nov 6, 2024 | -17.79 |
| Nov 5, 2024 | -16.72 |
| Nov 4, 2024 | -15.77 |
| Nov 1, 2024 | -15.94 |
| Oct 31, 2024 | -15.57 |
| Oct 30, 2024 | -16.98 |
| Oct 29, 2024 | -18.87 |
| Oct 28, 2024 | -19.25 |
| Oct 25, 2024 | -16.07 |
| Oct 24, 2024 | -16.41 |
| Oct 23, 2024 | -15.40 |
| Oct 22, 2024 | -16.38 |
| Oct 21, 2024 | -16.78 |
| Oct 18, 2024 | -17.15 |
| Oct 17, 2024 | -16.24 |
| Oct 16, 2024 | -16.31 |
| Oct 15, 2024 | -16.51 |
| Oct 14, 2024 | -16.11 |
| Oct 11, 2024 | -15.16 |
| Oct 10, 2024 | -14.93 |
| Oct 9, 2024 | -14.22 |
| Oct 8, 2024 | -14.39 |
| Oct 7, 2024 | -14.59 |
| Oct 4, 2024 | -14.42 |
| Oct 3, 2024 | -14.42 |
| Oct 2, 2024 | -14.56 |
| Oct 1, 2024 | -13.98 |
| Sep 30, 2024 | -14.32 |
| Sep 27, 2024 | -17.90 |
| Sep 26, 2024 | -18.46 |
| Sep 25, 2024 | -18.37 |
| Sep 24, 2024 | -18.41 |
| Sep 23, 2024 | -18.33 |
| Sep 20, 2024 | -18.71 |
| Sep 19, 2024 | -18.88 |
| Sep 18, 2024 | -18.20 |
| Sep 17, 2024 | -17.98 |
| Sep 16, 2024 | -17.81 |
| Sep 13, 2024 | -18.20 |
| Sep 12, 2024 | -18.28 |
| Sep 11, 2024 | -18.16 |
| Sep 10, 2024 | -17.13 |
| Sep 9, 2024 | -17.21 |
| Sep 6, 2024 | -16.06 |
| Sep 5, 2024 | -16.61 |
| Sep 4, 2024 | -16.66 |
| Sep 3, 2024 | -16.96 |
| Aug 30, 2024 | -18.37 |
| Aug 29, 2024 | -18.16 |
| Aug 28, 2024 | -18.20 |
| Aug 27, 2024 | -18.63 |
| Aug 26, 2024 | -18.84 |
| Aug 23, 2024 | -18.97 |
| Aug 22, 2024 | -18.54 |
| Aug 21, 2024 | -20.38 |
| Aug 20, 2024 | -19.44 |
| Aug 19, 2024 | -18.63 |
| Aug 16, 2024 | -18.71 |
| Aug 15, 2024 | -18.63 |
| Aug 14, 2024 | -18.76 |
| Aug 13, 2024 | -18.80 |
| Aug 12, 2024 | -19.53 |
| Aug 9, 2024 | -18.28 |
| Aug 8, 2024 | -19.74 |
| Aug 7, 2024 | -15.84 |
| Aug 6, 2024 | -16.53 |
| Aug 5, 2024 | -15.50 |
| Aug 2, 2024 | -17.21 |
| Aug 1, 2024 | -17.38 |
| Jul 31, 2024 | -19.23 |
| Jul 30, 2024 | -18.63 |
| Jul 29, 2024 | -17.90 |
| Jul 26, 2024 | -19.36 |
| Jul 25, 2024 | -18.11 |
| Jul 24, 2024 | -16.91 |
| Jul 23, 2024 | -18.58 |
| Jul 22, 2024 | -18.76 |
| Jul 19, 2024 | -18.54 |
| Jul 18, 2024 | -18.84 |
| Jul 17, 2024 | -20.94 |
| Jul 16, 2024 | -22.40 |
| Jul 15, 2024 | -21.54 |
| Jul 12, 2024 | -23.98 |
| Jul 11, 2024 | -20.43 |
| Jul 10, 2024 | -19.14 |
| Jul 9, 2024 | -15.16 |
| Jul 8, 2024 | -15.41 |
| Jul 5, 2024 | -15.37 |
| Jul 3, 2024 | -14.26 |
| Jul 2, 2024 | -14.30 |
| Jul 1, 2024 | -14.08 |
| Jun 28, 2024 | -12.79 |
| Jun 27, 2024 | -12.95 |
| Jun 26, 2024 | -12.91 |
| Jun 25, 2024 | -12.67 |
| Jun 24, 2024 | -12.91 |
| Jun 21, 2024 | -12.99 |
| Jun 20, 2024 | -13.19 |
| Jun 18, 2024 | -13.35 |
| Jun 17, 2024 | -14.15 |
| Jun 14, 2024 | -14.71 |
| Jun 13, 2024 | -15.46 |
| Jun 12, 2024 | -15.58 |
| Jun 11, 2024 | -15.58 |
| Jun 10, 2024 | -16.06 |
| Jun 7, 2024 | -15.58 |
| Jun 6, 2024 | -16.34 |
| Jun 5, 2024 | -16.90 |
| Jun 4, 2024 | -16.70 |
| Jun 3, 2024 | -16.10 |
| May 31, 2024 | -17.18 |
| May 30, 2024 | -16.50 |
| May 29, 2024 | -15.78 |
| May 28, 2024 | -16.62 |
| May 24, 2024 | -17.22 |
| May 23, 2024 | -16.94 |
| May 22, 2024 | -17.26 |
| May 21, 2024 | -17.46 |
| May 20, 2024 | -18.89 |
| May 17, 2024 | -17.18 |
| May 16, 2024 | -17.42 |
| May 15, 2024 | -18.25 |
| May 14, 2024 | -18.17 |
| May 13, 2024 | -19.05 |
| May 10, 2024 | -17.34 |
| May 9, 2024 | -15.98 |
| May 8, 2024 | -16.22 |
| May 7, 2024 | -16.74 |
| May 6, 2024 | -17.81 |
| May 3, 2024 | -14.98 |
| May 2, 2024 | -14.95 |
| May 1, 2024 | -14.63 |
| Apr 30, 2024 | -13.95 |
| Apr 29, 2024 | -15.46 |
| Apr 26, 2024 | -14.59 |
| Apr 25, 2024 | -13.63 |
| Apr 24, 2024 | -13.03 |
| Apr 23, 2024 | -13.67 |
| Apr 22, 2024 | -12.12 |
| Apr 19, 2024 | -11.20 |
| Apr 18, 2024 | -12.32 |
| Apr 17, 2024 | -12.83 |
| Apr 16, 2024 | -13.23 |
| Apr 15, 2024 | -12.87 |
| Apr 12, 2024 | -14.51 |
| Apr 11, 2024 | -16.06 |
| Apr 10, 2024 | -15.02 |
| Apr 9, 2024 | -16.38 |
| Apr 8, 2024 | -16.98 |
| Apr 5, 2024 | -17.69 |
| Apr 4, 2024 | -18.05 |
| Apr 3, 2024 | -17.18 |
| Apr 2, 2024 | -18.49 |
| Apr 1, 2024 | -19.21 |
| Mar 28, 2024 | -18.29 |
| Mar 27, 2024 | -18.43 |
| Mar 26, 2024 | -18.03 |
| Mar 25, 2024 | -18.19 |
| Mar 22, 2024 | -19.13 |
| Mar 21, 2024 | -20.93 |
| Mar 20, 2024 | -25.11 |
| Mar 19, 2024 | -26.45 |
| Mar 18, 2024 | -26.15 |
| Mar 15, 2024 | -28.39 |
| Mar 14, 2024 | -26.58 |
| Mar 13, 2024 | -27.52 |
| Mar 12, 2024 | -21.77 |
| Mar 11, 2024 | -18.59 |
| Mar 8, 2024 | -18.19 |
| Mar 7, 2024 | -17.42 |
| Mar 6, 2024 | -15.45 |
| Mar 5, 2024 | -15.19 |
| Mar 4, 2024 | -17.41 |
| Mar 1, 2024 | -18.78 |
| Feb 29, 2024 | -23.41 |
| Feb 28, 2024 | -19.80 |
| Feb 27, 2024 | -21.54 |
| Feb 26, 2024 | -17.83 |
| Feb 23, 2024 | -11.71 |
| Feb 22, 2024 | -11.88 |
| Feb 21, 2024 | -11.21 |
| Feb 20, 2024 | -11.94 |
| Feb 16, 2024 | -11.38 |
| Feb 15, 2024 | -11.18 |
| Feb 14, 2024 | -6.15 |
| Feb 13, 2024 | -6.21 |
| Feb 12, 2024 | -6.46 |
| Feb 9, 2024 | -6.16 |
| Feb 8, 2024 | -5.13 |
| Feb 7, 2024 | -4.33 |
| Feb 6, 2024 | -4.36 |
| Feb 5, 2024 | -4.06 |
| Feb 2, 2024 | -4.29 |
| Feb 1, 2024 | -4.33 |
| Jan 31, 2024 | -4.16 |
| Jan 30, 2024 | -4.59 |
| Jan 29, 2024 | -4.89 |
| Jan 26, 2024 | -4.76 |
| Jan 25, 2024 | -4.83 |
| Jan 24, 2024 | -4.96 |
| Jan 23, 2024 | -5.03 |
| Jan 22, 2024 | -5.23 |
| Jan 19, 2024 | -4.79 |
| Jan 18, 2024 | -4.66 |
| Jan 17, 2024 | -4.59 |
| Jan 16, 2024 | -4.69 |
| Jan 12, 2024 | -4.69 |
| Jan 11, 2024 | -4.53 |
| Jan 10, 2024 | -4.88 |
| Jan 9, 2024 | -4.86 |
| Jan 8, 2024 | -5.63 |
| Jan 5, 2024 | -5.26 |
| Jan 4, 2024 | -5.50 |
| Jan 3, 2024 | -5.23 |
| Jan 2, 2024 | -5.56 |
| Dec 29, 2023 | -4.90 |
| Dec 28, 2023 | -5.21 |
| Dec 27, 2023 | -4.92 |
| Dec 26, 2023 | -4.92 |
| Dec 22, 2023 | -4.75 |
| Dec 21, 2023 | -4.92 |
| Dec 20, 2023 | -4.81 |
| Dec 19, 2023 | -5.24 |
| Dec 18, 2023 | -5.04 |
| Dec 15, 2023 | -5.15 |
| Dec 14, 2023 | -5.29 |
| Dec 13, 2023 | -5.09 |
| Dec 12, 2023 | -4.47 |
| Dec 11, 2023 | -4.67 |
| Dec 8, 2023 | -4.84 |
| Dec 7, 2023 | -4.87 |
| Dec 6, 2023 | -4.81 |
| Dec 5, 2023 | -4.84 |
| Dec 4, 2023 | -5.35 |
| Dec 1, 2023 | -5.41 |
| Nov 30, 2023 | -4.95 |
| Nov 29, 2023 | -5.41 |
| Nov 28, 2023 | -5.35 |
| Nov 27, 2023 | -5.21 |
| Nov 24, 2023 | -5.01 |
| Nov 22, 2023 | -5.04 |
| Nov 21, 2023 | -4.90 |
| Nov 20, 2023 | -5.18 |
| Nov 17, 2023 | -5.21 |
| Nov 16, 2023 | -4.87 |
| Nov 15, 2023 | -5.21 |
| Nov 14, 2023 | -4.92 |
| Nov 13, 2023 | -4.53 |
| Nov 10, 2023 | -3.96 |
| Nov 9, 2023 | -3.79 |
| Nov 8, 2023 | -3.90 |
| Nov 7, 2023 | -4.04 |
| Nov 6, 2023 | -3.93 |
| Nov 3, 2023 | -4.10 |
| Nov 2, 2023 | -3.76 |
| Nov 1, 2023 | -3.25 |
| Oct 31, 2023 | -3.39 |
| Oct 30, 2023 | -3.33 |
| Oct 27, 2023 | -3.33 |
| Oct 26, 2023 | -3.30 |
| Oct 25, 2023 | -3.42 |
| Oct 24, 2023 | -3.67 |
| Oct 23, 2023 | -3.53 |
| Oct 20, 2023 | -3.73 |
| Oct 19, 2023 | -3.90 |
| Oct 18, 2023 | -3.93 |
| Oct 17, 2023 | -4.27 |
| Oct 16, 2023 | -4.24 |
| Oct 13, 2023 | -3.93 |
| Oct 12, 2023 | -3.96 |
| Oct 11, 2023 | -4.27 |
| Oct 10, 2023 | -4.53 |
| Oct 9, 2023 | -4.38 |
| Oct 6, 2023 | -4.58 |
| Oct 5, 2023 | -4.61 |
| Oct 4, 2023 | -4.47 |
| Oct 3, 2023 | -4.27 |
| Oct 2, 2023 | -4.44 |
| Sep 29, 2023 | -3.36 |
| Sep 28, 2023 | -3.09 |
| Sep 27, 2023 | -2.88 |
| Sep 26, 2023 | -2.43 |
| Sep 25, 2023 | -2.77 |
| Sep 22, 2023 | -2.93 |
| Sep 21, 2023 | -3.13 |
| Sep 20, 2023 | -3.42 |
| Sep 19, 2023 | -3.63 |
| Sep 18, 2023 | -3.90 |
| Sep 15, 2023 | -3.63 |
| Sep 14, 2023 | -3.67 |
| Sep 13, 2023 | -3.92 |
| Sep 12, 2023 | -3.92 |
| Sep 11, 2023 | -3.90 |
| Sep 8, 2023 | -4.01 |
| Sep 7, 2023 | -4.10 |
| Sep 6, 2023 | -4.26 |
| Sep 5, 2023 | -4.37 |
| Sep 1, 2023 | -4.51 |
| Aug 31, 2023 | -4.51 |
| Aug 30, 2023 | -4.78 |
| Aug 29, 2023 | -4.42 |
| Aug 28, 2023 | -4.28 |
| Aug 25, 2023 | -4.06 |
| Aug 24, 2023 | -3.94 |
| Aug 23, 2023 | -4.33 |
| Aug 22, 2023 | -4.15 |
| Aug 21, 2023 | -4.15 |
| Aug 18, 2023 | -3.70 |
| Aug 17, 2023 | -3.76 |
| Aug 16, 2023 | -4.22 |
| Aug 15, 2023 | -4.06 |
| Aug 14, 2023 | -4.24 |
| Aug 11, 2023 | -3.20 |
| Aug 10, 2023 | -3.09 |
| Aug 9, 2023 | -3.47 |
| Aug 8, 2023 | -3.31 |
| Aug 7, 2023 | -3.40 |
| Aug 4, 2023 | -3.56 |
| Aug 3, 2023 | -3.81 |
| Aug 2, 2023 | -3.94 |
| Aug 1, 2023 | -4.22 |
| Jul 31, 2023 | -4.08 |
| Jul 28, 2023 | -4.26 |
| Jul 27, 2023 | -3.85 |
| Jul 26, 2023 | -4.35 |
| Jul 25, 2023 | -4.08 |
| Jul 24, 2023 | -5.41 |
| Jul 21, 2023 | -5.98 |
| Jul 20, 2023 | -5.98 |
| Jul 19, 2023 | -6.95 |
| Jul 18, 2023 | -7.15 |
| Jul 17, 2023 | -6.90 |
| Jul 14, 2023 | -6.66 |
| Jul 13, 2023 | -7.27 |
| Jul 12, 2023 | -6.95 |
| Jul 11, 2023 | -6.79 |
| Jul 10, 2023 | -7.33 |
| Jul 7, 2023 | -7.02 |
| Jul 6, 2023 | -6.77 |
| Jul 5, 2023 | -8.28 |
| Jul 3, 2023 | -9.05 |
| Jun 30, 2023 | -9.10 |
| Jun 29, 2023 | -7.96 |
| Jun 28, 2023 | -8.35 |
| Jun 27, 2023 | -7.40 |
| Jun 26, 2023 | -7.12 |
| Jun 23, 2023 | -6.39 |
| Jun 22, 2023 | -7.18 |
| Jun 21, 2023 | -6.60 |
| Jun 20, 2023 | -7.01 |
| Jun 16, 2023 | -5.80 |
| Jun 15, 2023 | -5.85 |
| Jun 14, 2023 | -5.20 |
| Jun 13, 2023 | -5.44 |
| Jun 12, 2023 | -5.52 |
| Jun 9, 2023 | -5.16 |
| Jun 8, 2023 | -4.79 |
| Jun 7, 2023 | -4.44 |
| Jun 6, 2023 | -4.46 |
| Jun 5, 2023 | -4.59 |
| Jun 2, 2023 | -4.98 |
| Jun 1, 2023 | -5.05 |
| May 31, 2023 | -5.26 |
| May 30, 2023 | -5.39 |
| May 26, 2023 | -4.90 |
| May 25, 2023 | -5.13 |
| May 24, 2023 | -5.13 |
| May 23, 2023 | -5.03 |
| May 22, 2023 | -5.44 |
| May 19, 2023 | -4.66 |
| May 18, 2023 | -4.85 |
| May 17, 2023 | -4.53 |
| May 16, 2023 | -4.08 |
| May 15, 2023 | -4.42 |
| May 12, 2023 | -4.20 |
| May 11, 2023 | -4.36 |
| May 10, 2023 | -4.33 |
| May 9, 2023 | -4.64 |
| May 8, 2023 | -4.64 |
| May 5, 2023 | -4.53 |
| May 4, 2023 | -4.14 |
| May 3, 2023 | -3.92 |
| May 2, 2023 | -4.01 |
| May 1, 2023 | -4.36 |
| Apr 28, 2023 | -4.53 |
| Apr 27, 2023 | -4.31 |
| Apr 26, 2023 | -3.95 |
| Apr 25, 2023 | -3.79 |
| Apr 24, 2023 | -4.14 |
| Apr 21, 2023 | -4.10 |
| Apr 20, 2023 | -4.38 |
| Apr 19, 2023 | -4.72 |
| Apr 18, 2023 | -5.29 |
| Apr 17, 2023 | -5.03 |
| Apr 14, 2023 | -4.49 |
| Apr 13, 2023 | -4.57 |
| Apr 12, 2023 | -4.83 |
| Apr 11, 2023 | -4.92 |
| Apr 10, 2023 | -5.29 |
| Apr 6, 2023 | -4.85 |
| Apr 5, 2023 | -4.16 |
| Apr 4, 2023 | -4.81 |
| Apr 3, 2023 | -5.56 |
| Mar 31, 2023 | -4.72 |
| Mar 30, 2023 | -2.85 |
| Mar 29, 2023 | -3.02 |
| Mar 28, 2023 | -2.89 |
| Mar 27, 2023 | -3.10 |
| Mar 24, 2023 | -3.04 |
| Mar 23, 2023 | -2.83 |
| Mar 22, 2023 | -2.77 |
| Mar 21, 2023 | -2.86 |
| Mar 20, 2023 | -2.28 |
| Mar 17, 2023 | -2.53 |
| Mar 16, 2023 | -2.64 |
| Mar 15, 2023 | -2.67 |
| Mar 14, 2023 | -2.76 |
| Mar 13, 2023 | -3.01 |
| Mar 10, 2023 | -2.88 |
| Mar 9, 2023 | -3.20 |
| Mar 8, 2023 | -3.78 |
| Mar 7, 2023 | -4.87 |
| Mar 6, 2023 | -4.77 |
| Mar 3, 2023 | -4.60 |
| Mar 2, 2023 | -3.68 |
| Mar 1, 2023 | -4.11 |
| Feb 28, 2023 | -4.36 |
| Feb 27, 2023 | -4.57 |
| Feb 24, 2023 | -5.22 |
| Feb 23, 2023 | -5.75 |
| Feb 22, 2023 | -5.84 |
| Feb 21, 2023 | -5.60 |
| Feb 17, 2023 | -5.90 |
| Feb 16, 2023 | -5.36 |
| Feb 15, 2023 | -5.75 |
| Feb 14, 2023 | -5.53 |
| Feb 13, 2023 | -4.80 |
| Feb 10, 2023 | -5.81 |
| Feb 9, 2023 | -5.87 |
| Feb 8, 2023 | -6.81 |
| Feb 7, 2023 | -5.27 |
| Feb 6, 2023 | -5.91 |
| Feb 3, 2023 | -4.11 |
| Feb 2, 2023 | -2.83 |
| Feb 1, 2023 | -2.98 |
| Jan 31, 2023 | -2.88 |
| Jan 30, 2023 | -2.98 |
| Jan 27, 2023 | -2.61 |
| Jan 26, 2023 | -2.22 |
| Jan 25, 2023 | -2.09 |
| Jan 24, 2023 | -2.06 |
| Jan 23, 2023 | -2.10 |
| Jan 20, 2023 | -2.03 |
| Jan 19, 2023 | -1.77 |
| Jan 18, 2023 | -1.77 |
| Jan 17, 2023 | -1.92 |
| Jan 13, 2023 | -1.71 |
| Jan 12, 2023 | -1.55 |
| Jan 11, 2023 | -1.51 |
| Jan 10, 2023 | -1.46 |
| Jan 9, 2023 | -1.45 |
| Jan 6, 2023 | -1.51 |
| Jan 5, 2023 | -1.55 |
| Jan 4, 2023 | -1.67 |
| Jan 3, 2023 | -1.86 |
| Dec 30, 2022 | -3.29 |
| Dec 29, 2022 | -1.77 |
| Dec 28, 2022 | -1.71 |
| Dec 27, 2022 | -1.69 |
| Dec 23, 2022 | -1.71 |
| Dec 22, 2022 | -1.64 |
| Dec 21, 2022 | -1.75 |
| Dec 20, 2022 | -1.91 |
| Dec 19, 2022 | -1.98 |
| Dec 16, 2022 | -2.04 |
| Dec 15, 2022 | -2.14 |
| Dec 14, 2022 | -2.02 |
| Dec 13, 2022 | -2.00 |
| Dec 12, 2022 | -1.96 |
| Dec 9, 2022 | -2.47 |
| Dec 8, 2022 | -2.12 |
| Dec 7, 2022 | -2.10 |
| Dec 6, 2022 | -2.31 |
| Dec 5, 2022 | -2.26 |
| Dec 2, 2022 | -2.43 |
| Dec 1, 2022 | -2.22 |
| Nov 30, 2022 | -2.28 |
| Nov 29, 2022 | -2.37 |
| Nov 28, 2022 | -2.39 |
| Nov 25, 2022 | -2.78 |
| Nov 23, 2022 | -2.63 |
| Nov 22, 2022 | -2.63 |
| Nov 21, 2022 | -2.98 |
| Nov 18, 2022 | -3.60 |
| Nov 17, 2022 | -3.83 |
| Nov 16, 2022 | -3.58 |
| Nov 15, 2022 | -3.40 |
| Nov 14, 2022 | -3.46 |
| Nov 11, 2022 | -3.37 |
| Nov 10, 2022 | -3.54 |
| Nov 9, 2022 | -3.89 |
| Nov 8, 2022 | -3.85 |
| Nov 7, 2022 | -3.75 |
| Nov 4, 2022 | -3.99 |
| Nov 3, 2022 | -4.18 |
| Nov 2, 2022 | -4.59 |
| Nov 1, 2022 | -5.02 |
| Oct 31, 2022 | -5.23 |
| Oct 28, 2022 | -4.90 |
| Oct 27, 2022 | -5.16 |
| Oct 26, 2022 | -5.41 |
| Oct 25, 2022 | -5.47 |
| Oct 24, 2022 | -5.18 |
| Oct 21, 2022 | -5.72 |
| Oct 20, 2022 | -5.66 |
| Oct 19, 2022 | -6.09 |
| Oct 18, 2022 | -6.21 |
| Oct 17, 2022 | -6.85 |
| Oct 14, 2022 | -7.74 |
| Oct 13, 2022 | -6.58 |
| Oct 12, 2022 | -6.79 |
| Oct 11, 2022 | -6.85 |
| Oct 10, 2022 | -7.04 |
| Oct 7, 2022 | -6.69 |
| Oct 6, 2022 | -7.22 |
| Oct 5, 2022 | -7.08 |
| Oct 4, 2022 | -7.41 |
| Oct 3, 2022 | -6.89 |
| Sep 30, 2022 | -6.40 |
| Sep 29, 2022 | -5.35 |
| Sep 28, 2022 | -5.54 |
| Sep 27, 2022 | -5.39 |
| Sep 26, 2022 | -5.05 |
| Sep 23, 2022 | -5.03 |
| Sep 22, 2022 | -5.35 |
| Sep 21, 2022 | -4.62 |
| Sep 20, 2022 | -4.98 |
| Sep 19, 2022 | -5.35 |
| Sep 16, 2022 | -6.30 |
| Sep 15, 2022 | -5.37 |
| Sep 14, 2022 | -5.50 |
| Sep 13, 2022 | -5.33 |
| Sep 12, 2022 | -5.39 |
| Sep 9, 2022 | -5.35 |
| Sep 8, 2022 | -5.20 |
| Sep 7, 2022 | -4.92 |
| Sep 6, 2022 | -4.73 |
| Sep 2, 2022 | -5.49 |
| Sep 1, 2022 | -5.28 |
| Aug 31, 2022 | -4.62 |
| Aug 30, 2022 | -4.67 |
| Aug 29, 2022 | -4.64 |
| Aug 26, 2022 | -4.81 |
| Aug 25, 2022 | -5.18 |
| Aug 24, 2022 | -4.92 |
| Aug 23, 2022 | -4.83 |
| Aug 22, 2022 | -4.63 |
| Aug 19, 2022 | -5.33 |
| Aug 18, 2022 | -5.58 |
| Aug 17, 2022 | -5.69 |
| Aug 16, 2022 | -6.18 |
| Aug 15, 2022 | -6.32 |
| Aug 12, 2022 | -6.15 |
| Aug 11, 2022 | -5.98 |
| Aug 10, 2022 | -5.98 |
| Aug 9, 2022 | -5.30 |
| Aug 8, 2022 | -5.86 |
| Aug 5, 2022 | -6.35 |
| Aug 4, 2022 | -6.22 |
| Aug 3, 2022 | -6.41 |
| Aug 2, 2022 | -6.66 |
| Aug 1, 2022 | -6.13 |
| Jul 29, 2022 | -5.84 |
| Jul 28, 2022 | -6.20 |
| Jul 27, 2022 | -6.39 |
| Jul 26, 2022 | -6.03 |
| Jul 25, 2022 | -6.98 |
| Jul 22, 2022 | -6.28 |
| Jul 21, 2022 | -7.11 |
| Jul 20, 2022 | -7.26 |
| Jul 19, 2022 | -6.18 |
| Jul 18, 2022 | -6.09 |
| Jul 15, 2022 | -5.88 |
| Jul 14, 2022 | -5.33 |
| Jul 13, 2022 | -5.60 |
| Jul 12, 2022 | -5.84 |
| Jul 11, 2022 | -5.37 |
| Jul 8, 2022 | -5.09 |
| Jul 7, 2022 | -5.17 |
| Jul 6, 2022 | -4.96 |
| Jul 5, 2022 | -5.03 |
| Jul 1, 2022 | -4.13 |
| Jun 30, 2022 | -4.30 |
| Jun 29, 2022 | -4.52 |
| Jun 28, 2022 | -4.76 |
| Jun 27, 2022 | -4.75 |
| Jun 24, 2022 | -5.01 |
| Jun 23, 2022 | -5.26 |
| Jun 22, 2022 | -5.40 |
| Jun 21, 2022 | -5.56 |
| Jun 17, 2022 | -5.81 |
| Jun 16, 2022 | -4.47 |
| Jun 15, 2022 | -4.65 |
| Jun 14, 2022 | -4.74 |
| Jun 13, 2022 | -5.01 |
| Jun 10, 2022 | -5.43 |
| Jun 9, 2022 | -6.01 |
| Jun 8, 2022 | -5.99 |
| Jun 7, 2022 | -5.81 |
| Jun 6, 2022 | -5.91 |
| Jun 3, 2022 | -9.76 |
| Jun 2, 2022 | -9.77 |
| Jun 1, 2022 | -10.39 |
| May 31, 2022 | -9.50 |
| May 27, 2022 | -9.73 |
| May 26, 2022 | -8.33 |
| May 25, 2022 | -7.76 |
| May 24, 2022 | -7.26 |
| May 23, 2022 | -6.95 |
| May 20, 2022 | -6.60 |
| May 19, 2022 | -6.67 |
| May 18, 2022 | -7.00 |
| May 17, 2022 | -8.03 |
| May 16, 2022 | -7.91 |
| May 13, 2022 | -8.61 |
| May 12, 2022 | -8.43 |
| May 11, 2022 | -9.01 |
| May 10, 2022 | -10.76 |
| May 9, 2022 | -12.17 |
| May 6, 2022 | -15.30 |
| May 5, 2022 | -16.82 |
| May 4, 2022 | -16.35 |
| May 3, 2022 | -14.45 |
| May 2, 2022 | -12.78 |
| Apr 29, 2022 | -8.31 |
| Apr 28, 2022 | -9.32 |