Soundhound Ai (SOUN) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Soundhound Ai | 3.44 Bn | 3.23 Bn | 13.74 Mn | 18.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.72 |
| May 21, 2026 | 18.96 |
| May 20, 2026 | 19.35 |
| May 19, 2026 | 19.31 |
| May 18, 2026 | 19.20 |
| May 15, 2026 | 19.27 |
| May 14, 2026 | 19.51 |
| May 13, 2026 | 19.29 |
| May 12, 2026 | 18.46 |
| May 11, 2026 | 19.36 |
| May 8, 2026 | 20.34 |
| May 7, 2026 | 22.06 |
| May 6, 2026 | 21.46 |
| May 5, 2026 | 20.94 |
| May 4, 2026 | 21.69 |
| May 1, 2026 | 21.90 |
| Apr 30, 2026 | 18.23 |
| Apr 29, 2026 | 17.66 |
| Apr 28, 2026 | 18.46 |
| Apr 27, 2026 | 18.69 |
| Apr 24, 2026 | 18.76 |
| Apr 23, 2026 | 17.91 |
| Apr 22, 2026 | 18.83 |
| Apr 21, 2026 | 17.98 |
| Apr 20, 2026 | 19.06 |
| Apr 17, 2026 | 18.51 |
| Apr 16, 2026 | 17.64 |
| Apr 15, 2026 | 17.98 |
| Apr 14, 2026 | 15.97 |
| Apr 13, 2026 | 15.67 |
| Apr 10, 2026 | 14.73 |
| Apr 9, 2026 | 15.00 |
| Apr 8, 2026 | 15.55 |
| Apr 7, 2026 | 15.35 |
| Apr 6, 2026 | 15.35 |
| Apr 2, 2026 | 15.53 |
| Apr 1, 2026 | 15.30 |
| Mar 31, 2026 | 15.74 |
| Mar 30, 2026 | 0.13 |
| Mar 27, 2026 | 0.13 |
| Mar 26, 2026 | 0.13 |
| Mar 25, 2026 | 0.14 |
| Mar 24, 2026 | 0.14 |
| Mar 23, 2026 | 0.15 |
| Mar 20, 2026 | 0.14 |
| Mar 19, 2026 | 0.15 |
| Mar 18, 2026 | 0.16 |
| Mar 17, 2026 | 0.17 |
| Mar 16, 2026 | 0.16 |
| Mar 13, 2026 | 0.16 |
| Mar 12, 2026 | 0.16 |
| Mar 11, 2026 | 0.17 |
| Mar 10, 2026 | 0.17 |
| Mar 9, 2026 | 0.18 |
| Mar 6, 2026 | 0.17 |
| Mar 5, 2026 | 0.18 |
| Mar 4, 2026 | 0.18 |
| Mar 3, 2026 | 0.18 |
| Mar 2, 2026 | 0.19 |
| Feb 27, 2026 | 0.19 |
| Feb 26, 2026 | 0.19 |
| Feb 25, 2026 | 0.18 |
| Feb 24, 2026 | 0.18 |
| Feb 23, 2026 | 0.17 |
| Feb 20, 2026 | 0.17 |
| Feb 19, 2026 | 0.17 |
| Feb 18, 2026 | 0.16 |
| Feb 17, 2026 | 0.16 |
| Feb 13, 2026 | 0.16 |
| Feb 12, 2026 | 0.16 |
| Feb 11, 2026 | 0.17 |
| Feb 10, 2026 | 0.18 |
| Feb 9, 2026 | 0.19 |
| Feb 6, 2026 | 0.19 |
| Feb 5, 2026 | 0.16 |
| Feb 4, 2026 | 0.17 |
| Feb 3, 2026 | 0.18 |
| Feb 2, 2026 | 0.18 |
| Jan 30, 2026 | 0.18 |
| Jan 29, 2026 | 0.20 |
| Jan 28, 2026 | 0.21 |
| Jan 27, 2026 | 0.22 |
| Jan 26, 2026 | 0.21 |
| Jan 23, 2026 | 0.22 |
| Jan 22, 2026 | 0.24 |
| Jan 21, 2026 | 0.23 |
| Jan 20, 2026 | 0.23 |
| Jan 16, 2026 | 0.24 |
| Jan 15, 2026 | 0.24 |
| Jan 14, 2026 | 0.24 |
| Jan 13, 2026 | 0.24 |
| Jan 12, 2026 | 0.25 |
| Jan 9, 2026 | 0.25 |
| Jan 8, 2026 | 0.24 |
| Jan 7, 2026 | 0.24 |
| Jan 6, 2026 | 0.24 |
| Jan 5, 2026 | 0.24 |
| Jan 2, 2026 | 0.23 |
| Dec 31, 2025 | 0.22 |
| Dec 30, 2025 | 27.72 |
| Dec 29, 2025 | 28.74 |
| Dec 26, 2025 | 29.55 |
| Dec 24, 2025 | 30.10 |
| Dec 23, 2025 | 30.37 |
| Dec 22, 2025 | 31.12 |
| Dec 19, 2025 | 30.43 |
| Dec 18, 2025 | 30.07 |
| Dec 17, 2025 | 30.35 |
| Dec 16, 2025 | 30.68 |
| Dec 15, 2025 | 29.79 |
| Dec 12, 2025 | 32.17 |
| Dec 11, 2025 | 33.22 |
| Dec 10, 2025 | 33.72 |
| Dec 9, 2025 | 33.99 |
| Dec 8, 2025 | 35.01 |
| Dec 5, 2025 | 35.23 |
| Dec 4, 2025 | 35.34 |
| Dec 3, 2025 | 32.53 |
| Dec 2, 2025 | 30.98 |
| Dec 1, 2025 | 31.81 |
| Nov 28, 2025 | 33.27 |
| Nov 26, 2025 | 32.64 |
| Nov 25, 2025 | 32.97 |
| Nov 24, 2025 | 33.00 |
| Nov 21, 2025 | 30.98 |
| Nov 20, 2025 | 31.17 |
| Nov 19, 2025 | 32.11 |
| Nov 18, 2025 | 31.84 |
| Nov 17, 2025 | 31.56 |
| Nov 14, 2025 | 33.60 |
| Nov 13, 2025 | 33.74 |
| Nov 12, 2025 | 36.56 |
| Nov 11, 2025 | 37.11 |
| Nov 10, 2025 | 39.79 |
| Nov 7, 2025 | 39.04 |
| Nov 6, 2025 | 39.29 |
| Nov 5, 2025 | 43.41 |
| Nov 4, 2025 | 41.78 |
| Nov 3, 2025 | 47.25 |
| Oct 31, 2025 | 48.65 |
| Oct 30, 2025 | 46.58 |
| Oct 29, 2025 | 50.12 |
| Oct 28, 2025 | 48.90 |
| Oct 27, 2025 | 50.61 |
| Oct 24, 2025 | 49.65 |
| Oct 23, 2025 | 50.37 |
| Oct 22, 2025 | 49.04 |
| Oct 21, 2025 | 50.34 |
| Oct 20, 2025 | 52.63 |
| Oct 17, 2025 | 52.52 |
| Oct 16, 2025 | 57.32 |
| Oct 15, 2025 | 59.09 |
| Oct 14, 2025 | 57.60 |
| Oct 13, 2025 | 52.85 |
| Oct 10, 2025 | 47.94 |
| Oct 9, 2025 | 51.30 |
| Oct 8, 2025 | 52.13 |
| Oct 7, 2025 | 50.26 |
| Oct 6, 2025 | 50.39 |
| Oct 3, 2025 | 49.29 |
| Oct 2, 2025 | 49.26 |
| Oct 1, 2025 | 44.59 |
| Sep 30, 2025 | 44.40 |
| Sep 29, 2025 | 47.73 |
| Sep 26, 2025 | 48.52 |
| Sep 25, 2025 | 49.77 |
| Sep 24, 2025 | 54.12 |
| Sep 23, 2025 | 54.94 |
| Sep 22, 2025 | 52.69 |
| Sep 19, 2025 | 49.46 |
| Sep 18, 2025 | 47.58 |
| Sep 17, 2025 | 46.02 |
| Sep 16, 2025 | 44.72 |
| Sep 15, 2025 | 43.19 |
| Sep 12, 2025 | 42.98 |
| Sep 11, 2025 | 44.38 |
| Sep 10, 2025 | 42.77 |
| Sep 9, 2025 | 45.20 |
| Sep 8, 2025 | 46.54 |
| Sep 5, 2025 | 43.41 |
| Sep 4, 2025 | 40.45 |
| Sep 3, 2025 | 38.78 |
| Sep 2, 2025 | 40.85 |
| Aug 29, 2025 | 39.63 |
| Aug 28, 2025 | 38.14 |
| Aug 27, 2025 | 36.25 |
| Aug 26, 2025 | 36.59 |
| Aug 25, 2025 | 36.86 |
| Aug 22, 2025 | 38.23 |
| Aug 21, 2025 | 37.23 |
| Aug 20, 2025 | 37.87 |
| Aug 19, 2025 | 40.48 |
| Aug 18, 2025 | 45.11 |
| Aug 15, 2025 | 47.46 |
| Aug 14, 2025 | 50.35 |
| Aug 13, 2025 | 50.23 |
| Aug 12, 2025 | 48.64 |
| Aug 11, 2025 | 48.40 |
| Aug 8, 2025 | 41.25 |
| Aug 7, 2025 | 32.63 |
| Aug 6, 2025 | 32.87 |
| Aug 5, 2025 | 34.00 |
| Aug 4, 2025 | 32.39 |
| Aug 1, 2025 | 30.77 |
| Jul 31, 2025 | 31.44 |
| Jul 30, 2025 | 31.63 |
| Jul 29, 2025 | 32.54 |
| Jul 28, 2025 | 34.21 |
| Jul 25, 2025 | 35.64 |
| Jul 24, 2025 | 36.41 |
| Jul 23, 2025 | 37.14 |
| Jul 22, 2025 | 34.52 |
| Jul 21, 2025 | 35.61 |
| Jul 18, 2025 | 38.99 |
| Jul 17, 2025 | 38.48 |
| Jul 16, 2025 | 35.86 |
| Jul 15, 2025 | 34.40 |
| Jul 14, 2025 | 34.85 |
| Jul 11, 2025 | 35.22 |
| Jul 10, 2025 | 37.41 |
| Jul 9, 2025 | 39.27 |
| Jul 8, 2025 | 38.69 |
| Jul 7, 2025 | 34.64 |
| Jul 3, 2025 | 33.76 |
| Jul 2, 2025 | 34.24 |
| Jul 1, 2025 | 31.90 |
| Jun 30, 2025 | 32.66 |
| Jun 27, 2025 | 37.88 |
| Jun 26, 2025 | 38.22 |
| Jun 25, 2025 | 36.87 |
| Jun 24, 2025 | 37.84 |
| Jun 23, 2025 | 36.57 |
| Jun 20, 2025 | 36.87 |
| Jun 18, 2025 | 36.30 |
| Jun 17, 2025 | 35.99 |
| Jun 16, 2025 | 37.45 |
| Jun 13, 2025 | 35.06 |
| Jun 12, 2025 | 36.49 |
| Jun 11, 2025 | 37.53 |
| Jun 10, 2025 | 37.72 |
| Jun 9, 2025 | 38.61 |
| Jun 6, 2025 | 38.95 |
| Jun 5, 2025 | 36.49 |
| Jun 4, 2025 | 39.15 |
| Jun 3, 2025 | 38.26 |
| Jun 2, 2025 | 38.42 |
| May 30, 2025 | 38.95 |
| May 29, 2025 | 40.57 |
| May 28, 2025 | 42.27 |
| May 27, 2025 | 42.85 |
| May 23, 2025 | 36.91 |
| May 22, 2025 | 36.80 |
| May 21, 2025 | 36.49 |
| May 20, 2025 | 38.42 |
| May 19, 2025 | 39.57 |
| May 16, 2025 | 43.12 |
| May 15, 2025 | 42.42 |
| May 14, 2025 | 45.31 |
| May 13, 2025 | 43.39 |
| May 12, 2025 | 42.42 |
| May 9, 2025 | 34.60 |
| May 8, 2025 | 37.53 |
| May 7, 2025 | 35.33 |
| May 6, 2025 | 35.22 |
| May 5, 2025 | 35.41 |
| May 2, 2025 | 36.18 |
| May 1, 2025 | 35.26 |
| Apr 30, 2025 | 35.80 |
| Apr 29, 2025 | 36.49 |
| Apr 28, 2025 | 37.53 |
| Apr 25, 2025 | 36.68 |
| Apr 24, 2025 | 36.14 |
| Apr 23, 2025 | 33.71 |
| Apr 22, 2025 | 31.36 |
| Apr 21, 2025 | 28.90 |
| Apr 17, 2025 | 30.13 |
| Apr 16, 2025 | 29.90 |
| Apr 15, 2025 | 31.71 |
| Apr 14, 2025 | 31.40 |
| Apr 11, 2025 | 31.90 |
| Apr 10, 2025 | 31.60 |
| Apr 9, 2025 | 34.02 |
| Apr 8, 2025 | 27.67 |
| Apr 7, 2025 | 29.28 |
| Apr 4, 2025 | 28.20 |
| Apr 3, 2025 | 31.98 |
| Apr 2, 2025 | 33.37 |
| Apr 1, 2025 | 31.60 |
| Mar 31, 2025 | 31.29 |
| Mar 28, 2025 | 33.97 |
| Mar 27, 2025 | 35.49 |
| Mar 26, 2025 | 37.49 |
| Mar 25, 2025 | 40.76 |
| Mar 24, 2025 | 41.20 |
| Mar 21, 2025 | 39.40 |
| Mar 20, 2025 | 38.32 |
| Mar 19, 2025 | 39.36 |
| Mar 18, 2025 | 38.25 |
| Mar 17, 2025 | 40.28 |
| Mar 14, 2025 | 41.32 |
| Mar 13, 2025 | 35.61 |
| Mar 12, 2025 | 36.49 |
| Mar 11, 2025 | 34.13 |
| Mar 10, 2025 | 34.25 |
| Mar 7, 2025 | 38.92 |
| Mar 6, 2025 | 38.17 |
| Mar 5, 2025 | 40.56 |
| Mar 4, 2025 | 38.82 |
| Mar 3, 2025 | 41.24 |
| Feb 28, 2025 | 43.24 |
| Feb 27, 2025 | 36.81 |
| Feb 26, 2025 | 38.25 |
| Feb 25, 2025 | 35.57 |
| Feb 24, 2025 | 37.69 |
| Feb 21, 2025 | 41.20 |
| Feb 20, 2025 | 43.60 |
| Feb 19, 2025 | 44.24 |
| Feb 18, 2025 | 45.72 |
| Feb 14, 2025 | 43.82 |
| Feb 13, 2025 | 60.94 |
| Feb 12, 2025 | 55.83 |
| Feb 11, 2025 | 55.17 |
| Feb 10, 2025 | 61.26 |
| Feb 7, 2025 | 62.34 |
| Feb 6, 2025 | 63.06 |
| Feb 5, 2025 | 63.18 |
| Feb 4, 2025 | 62.78 |
| Feb 3, 2025 | 56.91 |
| Jan 31, 2025 | 56.55 |
| Jan 30, 2025 | 55.95 |
| Jan 29, 2025 | 55.91 |
| Jan 28, 2025 | 56.87 |
| Jan 27, 2025 | 56.23 |
| Jan 24, 2025 | 63.30 |
| Jan 23, 2025 | 65.54 |
| Jan 22, 2025 | 65.46 |
| Jan 21, 2025 | 66.02 |
| Jan 17, 2025 | 54.51 |
| Jan 16, 2025 | 55.83 |
| Jan 15, 2025 | 55.51 |
| Jan 14, 2025 | 51.11 |
| Jan 13, 2025 | 51.23 |
| Jan 10, 2025 | 56.31 |
| Jan 8, 2025 | 60.03 |
| Jan 7, 2025 | 71.83 |
| Jan 6, 2025 | 79.49 |
| Jan 3, 2025 | 82.40 |
| Jan 2, 2025 | 80.57 |
| Dec 31, 2024 | 79.29 |
| Dec 30, 2024 | 109.92 |
| Dec 27, 2024 | 116.08 |
| Dec 26, 2024 | 117.43 |
| Dec 24, 2024 | 98.10 |
| Dec 23, 2024 | 99.02 |
| Dec 20, 2024 | 105.44 |
| Dec 19, 2024 | 91.38 |
| Dec 18, 2024 | 101.03 |
| Dec 17, 2024 | 93.98 |
| Dec 16, 2024 | 95.43 |
| Dec 13, 2024 | 81.96 |
| Dec 12, 2024 | 66.25 |
| Dec 11, 2024 | 65.67 |
| Dec 10, 2024 | 68.94 |
| Dec 9, 2024 | 72.99 |
| Dec 6, 2024 | 72.75 |
| Dec 5, 2024 | 64.61 |
| Dec 4, 2024 | 49.19 |
| Dec 3, 2024 | 43.04 |
| Dec 2, 2024 | 43.38 |
| Nov 29, 2024 | 45.12 |
| Nov 27, 2024 | 38.19 |
| Nov 26, 2024 | 36.88 |
| Nov 25, 2024 | 38.92 |
| Nov 22, 2024 | 39.99 |
| Nov 21, 2024 | 33.83 |
| Nov 20, 2024 | 31.21 |
| Nov 19, 2024 | 31.55 |
| Nov 18, 2024 | 30.00 |
| Nov 15, 2024 | 30.82 |
| Nov 14, 2024 | 32.13 |
| Nov 13, 2024 | 30.39 |
| Nov 12, 2024 | 36.64 |
| Nov 11, 2024 | 37.66 |
| Nov 8, 2024 | 34.90 |
| Nov 7, 2024 | 33.68 |
| Nov 6, 2024 | 27.58 |
| Nov 5, 2024 | 26.03 |
| Nov 4, 2024 | 24.67 |
| Nov 1, 2024 | 24.91 |
| Oct 31, 2024 | 24.38 |
| Oct 30, 2024 | 26.41 |
| Oct 29, 2024 | 29.13 |
| Oct 28, 2024 | 29.66 |
| Oct 25, 2024 | 25.11 |
| Oct 24, 2024 | 25.59 |
| Oct 23, 2024 | 24.14 |
| Oct 22, 2024 | 25.54 |
| Oct 21, 2024 | 26.12 |
| Oct 18, 2024 | 26.66 |
| Oct 17, 2024 | 25.35 |
| Oct 16, 2024 | 25.45 |
| Oct 15, 2024 | 25.74 |
| Oct 14, 2024 | 25.15 |
| Oct 11, 2024 | 23.80 |
| Oct 10, 2024 | 23.46 |
| Oct 9, 2024 | 22.44 |
| Oct 8, 2024 | 22.68 |
| Oct 7, 2024 | 22.97 |
| Oct 4, 2024 | 22.73 |
| Oct 3, 2024 | 22.73 |
| Oct 2, 2024 | 22.92 |
| Oct 1, 2024 | 22.10 |
| Sep 30, 2024 | 22.59 |
| Sep 27, 2024 | 28.59 |
| Sep 26, 2024 | 29.37 |
| Sep 25, 2024 | 29.25 |
| Sep 24, 2024 | 29.31 |
| Sep 23, 2024 | 29.19 |
| Sep 20, 2024 | 29.73 |
| Sep 19, 2024 | 29.97 |
| Sep 18, 2024 | 29.01 |
| Sep 17, 2024 | 28.71 |
| Sep 16, 2024 | 28.47 |
| Sep 13, 2024 | 29.01 |
| Sep 12, 2024 | 29.13 |
| Sep 11, 2024 | 28.95 |
| Sep 10, 2024 | 27.52 |
| Sep 9, 2024 | 27.64 |
| Sep 6, 2024 | 26.02 |
| Sep 5, 2024 | 26.80 |
| Sep 4, 2024 | 26.86 |
| Sep 3, 2024 | 27.28 |
| Aug 30, 2024 | 29.25 |
| Aug 29, 2024 | 28.95 |
| Aug 28, 2024 | 29.01 |
| Aug 27, 2024 | 29.61 |
| Aug 26, 2024 | 29.91 |
| Aug 23, 2024 | 30.09 |
| Aug 22, 2024 | 29.49 |
| Aug 21, 2024 | 32.06 |
| Aug 20, 2024 | 30.75 |
| Aug 19, 2024 | 29.61 |
| Aug 16, 2024 | 29.73 |
| Aug 15, 2024 | 29.61 |
| Aug 14, 2024 | 29.79 |
| Aug 13, 2024 | 29.85 |
| Aug 12, 2024 | 30.87 |
| Aug 9, 2024 | 29.13 |
| Aug 8, 2024 | 31.17 |
| Aug 7, 2024 | 25.72 |
| Aug 6, 2024 | 26.68 |
| Aug 5, 2024 | 25.24 |
| Aug 2, 2024 | 27.64 |
| Aug 1, 2024 | 27.88 |
| Jul 31, 2024 | 30.45 |
| Jul 30, 2024 | 29.61 |
| Jul 29, 2024 | 28.59 |
| Jul 26, 2024 | 30.63 |
| Jul 25, 2024 | 28.89 |
| Jul 24, 2024 | 27.22 |
| Jul 23, 2024 | 29.55 |
| Jul 22, 2024 | 29.79 |
| Jul 19, 2024 | 29.49 |
| Jul 18, 2024 | 29.91 |
| Jul 17, 2024 | 32.84 |
| Jul 16, 2024 | 34.88 |
| Jul 15, 2024 | 33.68 |
| Jul 12, 2024 | 37.09 |
| Jul 11, 2024 | 32.12 |
| Jul 10, 2024 | 30.33 |
| Jul 9, 2024 | 24.77 |
| Jul 8, 2024 | 25.12 |
| Jul 5, 2024 | 25.06 |
| Jul 3, 2024 | 23.51 |
| Jul 2, 2024 | 23.57 |
| Jul 1, 2024 | 23.27 |
| Jun 28, 2024 | 22.30 |
| Jun 27, 2024 | 22.53 |
| Jun 26, 2024 | 22.47 |
| Jun 25, 2024 | 22.13 |
| Jun 24, 2024 | 22.47 |
| Jun 21, 2024 | 22.58 |
| Jun 20, 2024 | 22.87 |
| Jun 18, 2024 | 23.09 |
| Jun 17, 2024 | 24.22 |
| Jun 14, 2024 | 25.01 |
| Jun 13, 2024 | 26.09 |
| Jun 12, 2024 | 26.25 |
| Jun 11, 2024 | 26.25 |
| Jun 10, 2024 | 26.93 |
| Jun 7, 2024 | 26.25 |
| Jun 6, 2024 | 27.33 |
| Jun 5, 2024 | 28.12 |
| Jun 4, 2024 | 27.84 |
| Jun 3, 2024 | 26.99 |
| May 31, 2024 | 28.51 |
| May 30, 2024 | 27.55 |
| May 29, 2024 | 26.54 |
| May 28, 2024 | 27.72 |
| May 24, 2024 | 28.57 |
| May 23, 2024 | 28.17 |
| May 22, 2024 | 28.63 |
| May 21, 2024 | 28.91 |
| May 20, 2024 | 30.94 |
| May 17, 2024 | 28.51 |
| May 16, 2024 | 28.85 |
| May 15, 2024 | 30.04 |
| May 14, 2024 | 29.92 |
| May 13, 2024 | 31.17 |
| May 10, 2024 | 28.74 |
| May 9, 2024 | 26.82 |
| May 8, 2024 | 27.16 |
| May 7, 2024 | 27.89 |
| May 6, 2024 | 29.42 |
| May 3, 2024 | 25.41 |
| May 2, 2024 | 25.35 |
| May 1, 2024 | 24.90 |
| Apr 30, 2024 | 23.94 |
| Apr 29, 2024 | 26.09 |
| Apr 26, 2024 | 24.84 |
| Apr 25, 2024 | 23.49 |
| Apr 24, 2024 | 22.64 |
| Apr 23, 2024 | 23.54 |
| Apr 22, 2024 | 21.34 |
| Apr 19, 2024 | 20.04 |
| Apr 18, 2024 | 21.62 |
| Apr 17, 2024 | 22.36 |
| Apr 16, 2024 | 22.92 |
| Apr 15, 2024 | 22.42 |
| Apr 12, 2024 | 24.73 |
| Apr 11, 2024 | 26.93 |
| Apr 10, 2024 | 25.46 |
| Apr 9, 2024 | 27.38 |
| Apr 8, 2024 | 28.23 |
| Apr 5, 2024 | 29.25 |
| Apr 4, 2024 | 29.76 |
| Apr 3, 2024 | 28.51 |
| Apr 2, 2024 | 30.38 |
| Apr 1, 2024 | 31.39 |
| Mar 28, 2024 | 29.44 |
| Mar 27, 2024 | 29.64 |
| Mar 26, 2024 | 29.04 |
| Mar 25, 2024 | 29.29 |
| Mar 22, 2024 | 30.69 |
| Mar 21, 2024 | 33.39 |
| Mar 20, 2024 | 39.63 |
| Mar 19, 2024 | 41.63 |
| Mar 18, 2024 | 41.18 |
| Mar 15, 2024 | 44.53 |
| Mar 14, 2024 | 41.83 |
| Mar 13, 2024 | 43.23 |
| Mar 12, 2024 | 34.63 |
| Mar 11, 2024 | 29.89 |
| Mar 8, 2024 | 29.29 |
| Mar 7, 2024 | 28.14 |
| Mar 6, 2024 | 25.19 |
| Mar 5, 2024 | 24.79 |
| Mar 4, 2024 | 28.11 |
| Mar 1, 2024 | 30.16 |
| Feb 29, 2024 | 37.08 |
| Feb 28, 2024 | 31.69 |
| Feb 27, 2024 | 34.29 |
| Feb 26, 2024 | 28.74 |
| Feb 23, 2024 | 19.59 |
| Feb 22, 2024 | 19.84 |
| Feb 21, 2024 | 18.84 |
| Feb 20, 2024 | 19.94 |
| Feb 16, 2024 | 19.09 |
| Feb 15, 2024 | 18.79 |
| Feb 14, 2024 | 11.27 |
| Feb 13, 2024 | 11.37 |
| Feb 12, 2024 | 11.74 |
| Feb 9, 2024 | 11.30 |
| Feb 8, 2024 | 9.75 |
| Feb 7, 2024 | 8.55 |
| Feb 6, 2024 | 8.60 |
| Feb 5, 2024 | 8.15 |
| Feb 2, 2024 | 8.50 |
| Feb 1, 2024 | 8.55 |
| Jan 31, 2024 | 8.30 |
| Jan 30, 2024 | 8.95 |
| Jan 29, 2024 | 9.40 |
| Jan 26, 2024 | 9.20 |
| Jan 25, 2024 | 9.30 |
| Jan 24, 2024 | 9.50 |
| Jan 23, 2024 | 9.60 |
| Jan 22, 2024 | 9.90 |
| Jan 19, 2024 | 9.25 |
| Jan 18, 2024 | 9.05 |
| Jan 17, 2024 | 8.95 |
| Jan 16, 2024 | 9.10 |
| Jan 12, 2024 | 9.10 |
| Jan 11, 2024 | 8.85 |
| Jan 10, 2024 | 9.37 |
| Jan 9, 2024 | 9.35 |
| Jan 8, 2024 | 10.50 |
| Jan 5, 2024 | 9.95 |
| Jan 4, 2024 | 10.30 |
| Jan 3, 2024 | 9.90 |
| Jan 2, 2024 | 10.40 |
| Dec 29, 2023 | 13.42 |
| Dec 28, 2023 | 14.12 |
| Dec 27, 2023 | 13.49 |
| Dec 26, 2023 | 13.49 |
| Dec 22, 2023 | 13.11 |
| Dec 21, 2023 | 13.49 |
| Dec 20, 2023 | 13.23 |
| Dec 19, 2023 | 14.18 |
| Dec 18, 2023 | 13.74 |
| Dec 15, 2023 | 13.99 |
| Dec 14, 2023 | 14.31 |
| Dec 13, 2023 | 13.87 |
| Dec 12, 2023 | 12.47 |
| Dec 11, 2023 | 12.92 |
| Dec 8, 2023 | 13.30 |
| Dec 7, 2023 | 13.36 |
| Dec 6, 2023 | 13.23 |
| Dec 5, 2023 | 13.30 |
| Dec 4, 2023 | 14.44 |
| Dec 1, 2023 | 14.56 |
| Nov 30, 2023 | 13.55 |
| Nov 29, 2023 | 14.56 |
| Nov 28, 2023 | 14.44 |
| Nov 27, 2023 | 14.12 |
| Nov 24, 2023 | 13.68 |
| Nov 22, 2023 | 13.74 |
| Nov 21, 2023 | 13.42 |
| Nov 20, 2023 | 14.06 |
| Nov 17, 2023 | 14.12 |
| Nov 16, 2023 | 13.36 |
| Nov 15, 2023 | 14.12 |
| Nov 14, 2023 | 13.49 |
| Nov 13, 2023 | 12.60 |
| Nov 10, 2023 | 11.33 |
| Nov 9, 2023 | 10.95 |
| Nov 8, 2023 | 11.21 |
| Nov 7, 2023 | 11.52 |
| Nov 6, 2023 | 11.27 |
| Nov 3, 2023 | 11.65 |
| Nov 2, 2023 | 10.89 |
| Nov 1, 2023 | 9.75 |
| Oct 31, 2023 | 10.07 |
| Oct 30, 2023 | 9.94 |
| Oct 27, 2023 | 9.94 |
| Oct 26, 2023 | 9.88 |
| Oct 25, 2023 | 10.13 |
| Oct 24, 2023 | 10.70 |
| Oct 23, 2023 | 10.38 |
| Oct 20, 2023 | 10.83 |
| Oct 19, 2023 | 11.21 |
| Oct 18, 2023 | 11.27 |
| Oct 17, 2023 | 12.03 |
| Oct 16, 2023 | 11.97 |
| Oct 13, 2023 | 11.27 |
| Oct 12, 2023 | 11.33 |
| Oct 11, 2023 | 12.03 |
| Oct 10, 2023 | 12.60 |
| Oct 9, 2023 | 12.28 |
| Oct 6, 2023 | 12.73 |
| Oct 5, 2023 | 12.79 |
| Oct 4, 2023 | 12.47 |
| Oct 3, 2023 | 12.03 |
| Oct 2, 2023 | 12.41 |
| Sep 29, 2023 | 12.28 |
| Sep 28, 2023 | 11.54 |
| Sep 27, 2023 | 10.99 |
| Sep 26, 2023 | 9.77 |
| Sep 25, 2023 | 10.69 |
| Sep 22, 2023 | 11.12 |
| Sep 21, 2023 | 11.67 |
| Sep 20, 2023 | 12.46 |
| Sep 19, 2023 | 13.01 |
| Sep 18, 2023 | 13.74 |
| Sep 15, 2023 | 13.01 |
| Sep 14, 2023 | 13.13 |
| Sep 13, 2023 | 13.80 |
| Sep 12, 2023 | 13.80 |
| Sep 11, 2023 | 13.74 |
| Sep 8, 2023 | 14.05 |
| Sep 7, 2023 | 14.29 |
| Sep 6, 2023 | 14.72 |
| Sep 5, 2023 | 15.03 |
| Sep 1, 2023 | 15.39 |
| Aug 31, 2023 | 15.39 |
| Aug 30, 2023 | 16.13 |
| Aug 29, 2023 | 15.15 |
| Aug 28, 2023 | 14.78 |
| Aug 25, 2023 | 14.17 |
| Aug 24, 2023 | 13.87 |
| Aug 23, 2023 | 14.90 |
| Aug 22, 2023 | 14.41 |
| Aug 21, 2023 | 14.41 |
| Aug 18, 2023 | 13.19 |
| Aug 17, 2023 | 13.38 |
| Aug 16, 2023 | 14.60 |
| Aug 15, 2023 | 14.17 |
| Aug 14, 2023 | 14.66 |
| Aug 11, 2023 | 11.85 |
| Aug 10, 2023 | 11.54 |
| Aug 9, 2023 | 12.58 |
| Aug 8, 2023 | 12.15 |
| Aug 7, 2023 | 12.40 |
| Aug 4, 2023 | 12.83 |
| Aug 3, 2023 | 13.50 |
| Aug 2, 2023 | 13.87 |
| Aug 1, 2023 | 14.60 |
| Jul 31, 2023 | 14.23 |
| Jul 28, 2023 | 14.72 |
| Jul 27, 2023 | 13.62 |
| Jul 26, 2023 | 14.96 |
| Jul 25, 2023 | 14.23 |
| Jul 24, 2023 | 17.84 |
| Jul 21, 2023 | 19.36 |
| Jul 20, 2023 | 19.36 |
| Jul 19, 2023 | 21.99 |
| Jul 18, 2023 | 22.54 |
| Jul 17, 2023 | 21.87 |
| Jul 14, 2023 | 21.19 |
| Jul 13, 2023 | 22.84 |
| Jul 12, 2023 | 21.99 |
| Jul 11, 2023 | 21.56 |
| Jul 10, 2023 | 23.03 |
| Jul 7, 2023 | 22.17 |
| Jul 6, 2023 | 21.50 |
| Jul 5, 2023 | 25.59 |
| Jul 3, 2023 | 27.67 |
| Jun 30, 2023 | 27.79 |
| Jun 29, 2023 | 27.51 |
| Jun 28, 2023 | 28.79 |
| Jun 27, 2023 | 25.68 |
| Jun 26, 2023 | 24.76 |
| Jun 23, 2023 | 22.38 |
| Jun 22, 2023 | 24.94 |
| Jun 21, 2023 | 23.05 |
| Jun 20, 2023 | 24.39 |
| Jun 16, 2023 | 20.42 |
| Jun 15, 2023 | 20.60 |
| Jun 14, 2023 | 18.46 |
| Jun 13, 2023 | 19.26 |
| Jun 12, 2023 | 19.50 |
| Jun 9, 2023 | 18.34 |
| Jun 8, 2023 | 17.12 |
| Jun 7, 2023 | 15.96 |
| Jun 6, 2023 | 16.02 |
| Jun 5, 2023 | 16.45 |
| Jun 2, 2023 | 17.73 |
| Jun 1, 2023 | 17.97 |
| May 31, 2023 | 18.65 |
| May 30, 2023 | 19.07 |
| May 26, 2023 | 17.48 |
| May 25, 2023 | 18.22 |
| May 24, 2023 | 18.22 |
| May 23, 2023 | 17.91 |
| May 22, 2023 | 19.26 |
| May 19, 2023 | 16.69 |
| May 18, 2023 | 17.30 |
| May 17, 2023 | 16.26 |
| May 16, 2023 | 14.79 |
| May 15, 2023 | 15.90 |
| May 12, 2023 | 15.16 |
| May 11, 2023 | 15.71 |
| May 10, 2023 | 15.59 |
| May 9, 2023 | 16.63 |
| May 8, 2023 | 16.63 |
| May 5, 2023 | 16.26 |
| May 4, 2023 | 14.98 |
| May 3, 2023 | 14.24 |
| May 2, 2023 | 14.55 |
| May 1, 2023 | 15.71 |
| Apr 28, 2023 | 16.26 |
| Apr 27, 2023 | 15.53 |
| Apr 26, 2023 | 14.37 |
| Apr 25, 2023 | 13.82 |
| Apr 24, 2023 | 14.98 |
| Apr 21, 2023 | 14.86 |
| Apr 20, 2023 | 15.77 |
| Apr 19, 2023 | 16.87 |
| Apr 18, 2023 | 18.77 |
| Apr 17, 2023 | 17.91 |
| Apr 14, 2023 | 16.14 |
| Apr 13, 2023 | 16.38 |
| Apr 12, 2023 | 17.24 |
| Apr 11, 2023 | 17.55 |
| Apr 10, 2023 | 18.77 |
| Apr 6, 2023 | 17.30 |
| Apr 5, 2023 | 15.04 |
| Apr 4, 2023 | 17.18 |
| Apr 3, 2023 | 19.62 |
| Mar 31, 2023 | 16.87 |
| Mar 30, 2023 | 9.96 |
| Mar 29, 2023 | 10.56 |
| Mar 28, 2023 | 10.11 |
| Mar 27, 2023 | 10.81 |
| Mar 24, 2023 | 10.61 |
| Mar 23, 2023 | 9.91 |
| Mar 22, 2023 | 9.70 |
| Mar 21, 2023 | 10.01 |
| Mar 20, 2023 | 8.04 |
| Mar 17, 2023 | 8.89 |
| Mar 16, 2023 | 9.25 |
| Mar 15, 2023 | 9.35 |
| Mar 14, 2023 | 9.65 |
| Mar 13, 2023 | 10.51 |
| Mar 10, 2023 | 10.06 |
| Mar 9, 2023 | 11.17 |
| Mar 8, 2023 | 13.11 |
| Mar 7, 2023 | 16.83 |
| Mar 6, 2023 | 16.48 |
| Mar 3, 2023 | 15.92 |
| Mar 2, 2023 | 12.79 |
| Mar 1, 2023 | 14.25 |
| Feb 28, 2023 | 15.11 |
| Feb 27, 2023 | 15.82 |
| Feb 24, 2023 | 18.02 |
| Feb 23, 2023 | 19.81 |
| Feb 22, 2023 | 20.11 |
| Feb 21, 2023 | 19.31 |
| Feb 17, 2023 | 20.32 |
| Feb 16, 2023 | 18.50 |
| Feb 15, 2023 | 19.81 |
| Feb 14, 2023 | 19.05 |
| Feb 13, 2023 | 16.58 |
| Feb 10, 2023 | 20.01 |
| Feb 9, 2023 | 20.21 |
| Feb 8, 2023 | 23.40 |
| Feb 7, 2023 | 18.19 |
| Feb 6, 2023 | 20.37 |
| Feb 3, 2023 | 14.25 |
| Feb 2, 2023 | 9.91 |
| Feb 1, 2023 | 10.41 |
| Jan 31, 2023 | 10.06 |
| Jan 30, 2023 | 10.41 |
| Jan 27, 2023 | 9.15 |
| Jan 26, 2023 | 7.83 |
| Jan 25, 2023 | 7.38 |
| Jan 24, 2023 | 7.28 |
| Jan 23, 2023 | 7.43 |
| Jan 20, 2023 | 7.18 |
| Jan 19, 2023 | 6.32 |
| Jan 18, 2023 | 6.32 |
| Jan 17, 2023 | 6.82 |
| Jan 13, 2023 | 6.12 |
| Jan 12, 2023 | 5.56 |
| Jan 11, 2023 | 5.41 |
| Jan 10, 2023 | 5.26 |
| Jan 9, 2023 | 5.21 |
| Jan 6, 2023 | 5.41 |
| Jan 5, 2023 | 5.56 |
| Jan 4, 2023 | 5.96 |
| Jan 3, 2023 | 6.62 |
| Dec 30, 2022 | 13.02 |
| Dec 29, 2022 | 7.58 |
| Dec 28, 2022 | 7.36 |
| Dec 27, 2022 | 7.28 |
| Dec 23, 2022 | 7.36 |
| Dec 22, 2022 | 7.10 |
| Dec 21, 2022 | 7.50 |
| Dec 20, 2022 | 8.09 |
| Dec 19, 2022 | 8.31 |
| Dec 16, 2022 | 8.53 |
| Dec 15, 2022 | 8.90 |
| Dec 14, 2022 | 8.46 |
| Dec 13, 2022 | 8.39 |
| Dec 12, 2022 | 8.24 |
| Dec 9, 2022 | 10.08 |
| Dec 8, 2022 | 8.83 |
| Dec 7, 2022 | 8.75 |
| Dec 6, 2022 | 9.49 |
| Dec 5, 2022 | 9.34 |
| Dec 2, 2022 | 9.93 |
| Dec 1, 2022 | 9.20 |
| Nov 30, 2022 | 9.42 |
| Nov 29, 2022 | 9.71 |
| Nov 28, 2022 | 9.78 |
| Nov 25, 2022 | 11.18 |
| Nov 23, 2022 | 10.67 |
| Nov 22, 2022 | 10.67 |
| Nov 21, 2022 | 11.92 |
| Nov 18, 2022 | 14.13 |
| Nov 17, 2022 | 14.93 |
| Nov 16, 2022 | 14.05 |
| Nov 15, 2022 | 13.39 |
| Nov 14, 2022 | 13.61 |
| Nov 11, 2022 | 13.32 |
| Nov 10, 2022 | 13.90 |
| Nov 9, 2022 | 15.15 |
| Nov 8, 2022 | 15.01 |
| Nov 7, 2022 | 14.64 |
| Nov 4, 2022 | 15.52 |
| Nov 3, 2022 | 16.18 |
| Nov 2, 2022 | 17.66 |
| Nov 1, 2022 | 19.20 |
| Oct 31, 2022 | 19.94 |
| Oct 28, 2022 | 18.76 |
| Oct 27, 2022 | 19.72 |
| Oct 26, 2022 | 20.60 |
| Oct 25, 2022 | 20.82 |
| Oct 24, 2022 | 19.75 |
| Oct 21, 2022 | 21.70 |
| Oct 20, 2022 | 21.48 |
| Oct 19, 2022 | 23.03 |
| Oct 18, 2022 | 23.47 |
| Oct 17, 2022 | 25.75 |
| Oct 14, 2022 | 28.91 |
| Oct 13, 2022 | 24.79 |
| Oct 12, 2022 | 25.53 |
| Oct 11, 2022 | 25.75 |
| Oct 10, 2022 | 26.41 |
| Oct 7, 2022 | 25.16 |
| Oct 6, 2022 | 27.07 |
| Oct 5, 2022 | 26.56 |
| Oct 4, 2022 | 27.74 |
| Oct 3, 2022 | 25.90 |
| Sep 30, 2022 | 24.13 |
| Sep 29, 2022 | 26.75 |
| Sep 28, 2022 | 27.58 |
| Sep 27, 2022 | 26.92 |
| Sep 26, 2022 | 25.43 |
| Sep 23, 2022 | 25.35 |
| Sep 22, 2022 | 26.75 |
| Sep 21, 2022 | 23.53 |
| Sep 20, 2022 | 25.10 |
| Sep 19, 2022 | 26.75 |
| Sep 16, 2022 | 30.88 |
| Sep 15, 2022 | 26.83 |
| Sep 14, 2022 | 27.41 |
| Sep 13, 2022 | 26.67 |
| Sep 12, 2022 | 26.92 |
| Sep 9, 2022 | 26.75 |
| Sep 8, 2022 | 26.09 |
| Sep 7, 2022 | 24.85 |
| Sep 6, 2022 | 24.03 |
| Sep 2, 2022 | 27.33 |
| Sep 1, 2022 | 26.42 |
| Aug 31, 2022 | 23.53 |
| Aug 30, 2022 | 23.78 |
| Aug 29, 2022 | 23.61 |
| Aug 26, 2022 | 24.36 |
| Aug 25, 2022 | 26.01 |
| Aug 24, 2022 | 24.85 |
| Aug 23, 2022 | 24.48 |
| Aug 22, 2022 | 23.57 |
| Aug 19, 2022 | 26.67 |
| Aug 18, 2022 | 27.74 |
| Aug 17, 2022 | 28.24 |
| Aug 16, 2022 | 30.38 |
| Aug 15, 2022 | 30.96 |
| Aug 12, 2022 | 30.22 |
| Aug 11, 2022 | 29.48 |
| Aug 10, 2022 | 29.48 |
| Aug 9, 2022 | 26.50 |
| Aug 8, 2022 | 28.98 |
| Aug 5, 2022 | 31.13 |
| Aug 4, 2022 | 30.55 |
| Aug 3, 2022 | 31.38 |
| Aug 2, 2022 | 32.45 |
| Aug 1, 2022 | 30.14 |
| Jul 29, 2022 | 28.90 |
| Jul 28, 2022 | 30.47 |
| Jul 27, 2022 | 31.29 |
| Jul 26, 2022 | 29.72 |
| Jul 25, 2022 | 33.85 |
| Jul 22, 2022 | 30.80 |
| Jul 21, 2022 | 34.43 |
| Jul 20, 2022 | 35.09 |
| Jul 19, 2022 | 30.38 |
| Jul 18, 2022 | 29.97 |
| Jul 15, 2022 | 29.06 |
| Jul 14, 2022 | 26.67 |
| Jul 13, 2022 | 27.82 |
| Jul 12, 2022 | 28.90 |
| Jul 11, 2022 | 26.83 |
| Jul 8, 2022 | 25.60 |
| Jul 7, 2022 | 25.93 |
| Jul 6, 2022 | 25.02 |
| Jul 5, 2022 | 25.35 |
| Jul 1, 2022 | 21.38 |
| Jun 30, 2022 | 22.13 |
| Jun 29, 2022 | 8.69 |
| Jun 28, 2022 | 9.44 |
| Jun 27, 2022 | 9.41 |
| Jun 24, 2022 | 10.24 |
| Jun 23, 2022 | 11.04 |
| Jun 22, 2022 | 11.49 |
| Jun 21, 2022 | 12.00 |
| Jun 17, 2022 | 12.80 |
| Jun 16, 2022 | 8.55 |
| Jun 15, 2022 | 9.09 |
| Jun 14, 2022 | 9.38 |
| Jun 13, 2022 | 10.24 |
| Jun 10, 2022 | 11.59 |
| Jun 9, 2022 | 13.44 |
| Jun 8, 2022 | 13.38 |
| Jun 7, 2022 | 12.80 |
| Jun 6, 2022 | 13.12 |
| Jun 3, 2022 | 25.41 |
| Jun 2, 2022 | 25.44 |
| Jun 1, 2022 | 27.43 |
| May 31, 2022 | 24.58 |
| May 27, 2022 | 25.32 |
| May 26, 2022 | 20.87 |
| May 25, 2022 | 19.04 |
| May 24, 2022 | 17.44 |
| May 23, 2022 | 16.45 |
| May 20, 2022 | 15.33 |
| May 19, 2022 | 15.55 |
| May 18, 2022 | 16.61 |
| May 17, 2022 | 19.91 |
| May 16, 2022 | 19.52 |
| May 13, 2022 | 21.73 |
| May 12, 2022 | 21.19 |
| May 11, 2022 | 23.01 |
| May 10, 2022 | 28.61 |
| May 9, 2022 | 33.13 |
| May 6, 2022 | 43.11 |
| May 5, 2022 | 47.94 |
| May 4, 2022 | 46.44 |
| May 3, 2022 | 40.39 |
| May 2, 2022 | 35.05 |
| Apr 29, 2022 | 20.80 |
| Apr 28, 2022 | 24.00 |