Sleep Number (SNBR) Market Cap to FCF (2011 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-1.75 |
| May 20, 2026 |
-1.58 |
| May 19, 2026 |
-1.53 |
| May 18, 2026 |
-1.54 |
| May 15, 2026 |
-1.50 |
| May 14, 2026 |
-1.57 |
| May 13, 2026 |
-1.72 |
| May 12, 2026 |
-1.85 |
| May 11, 2026 |
-2.38 |
| May 8, 2026 |
-2.77 |
| May 7, 2026 |
-2.94 |
| May 6, 2026 |
-2.92 |
| May 5, 2026 |
-2.54 |
| May 4, 2026 |
-2.60 |
| May 1, 2026 |
-3.01 |
| Apr 30, 2026 |
-2.93 |
| Apr 29, 2026 |
-2.94 |
| Apr 28, 2026 |
-3.16 |
| Apr 27, 2026 |
-2.15 |
| Apr 24, 2026 |
-2.29 |
| Apr 23, 2026 |
-2.39 |
| Apr 22, 2026 |
-2.54 |
| Apr 21, 2026 |
-2.37 |
| Apr 20, 2026 |
-2.57 |
| Apr 17, 2026 |
-2.46 |
| Apr 16, 2026 |
-2.08 |
| Apr 15, 2026 |
-2.20 |
| Apr 14, 2026 |
-1.72 |
| Apr 13, 2026 |
-1.65 |
| Apr 10, 2026 |
-1.37 |
| Apr 9, 2026 |
-1.33 |
| Apr 8, 2026 |
-1.71 |
| Apr 7, 2026 |
-1.07 |
| Apr 6, 2026 |
-1.15 |
| Apr 2, 2026 |
-1.53 |
| Apr 1, 2026 |
-2.21 |
| Mar 31, 2026 |
-2.32 |
| Mar 30, 2026 |
-2.59 |
| Mar 27, 2026 |
-2.64 |
| Mar 26, 2026 |
-2.92 |
| Mar 25, 2026 |
-3.13 |
| Mar 24, 2026 |
-3.29 |
| Mar 23, 2026 |
-3.61 |
| Mar 20, 2026 |
-3.66 |
| Mar 19, 2026 |
-3.69 |
| Mar 18, 2026 |
-3.88 |
| Mar 17, 2026 |
-4.28 |
| Mar 16, 2026 |
-4.18 |
| Mar 13, 2026 |
-4.46 |
| Mar 12, 2026 |
-4.75 |
| Mar 11, 2026 |
-5.94 |
| Mar 10, 2026 |
-6.42 |
| Mar 9, 2026 |
-6.86 |
| Mar 6, 2026 |
-6.84 |
| Mar 5, 2026 |
-7.49 |
| Mar 4, 2026 |
-7.35 |
| Mar 3, 2026 |
-7.04 |
| Mar 2, 2026 |
-7.41 |
| Feb 27, 2026 |
-7.98 |
| Feb 26, 2026 |
-9.05 |
| Feb 25, 2026 |
-10.23 |
| Feb 24, 2026 |
-10.57 |
| Feb 23, 2026 |
-11.37 |
| Feb 20, 2026 |
-11.59 |
| Feb 19, 2026 |
-10.49 |
| Feb 18, 2026 |
-10.68 |
| Feb 17, 2026 |
-11.68 |
| Feb 13, 2026 |
-12.19 |
| Feb 12, 2026 |
-13.44 |
| Feb 11, 2026 |
-13.25 |
| Feb 10, 2026 |
-13.83 |
| Feb 9, 2026 |
-14.38 |
| Feb 6, 2026 |
-15.45 |
| Feb 5, 2026 |
-14.86 |
| Feb 4, 2026 |
-16.00 |
| Feb 3, 2026 |
-15.28 |
| Feb 2, 2026 |
-14.41 |
| Jan 30, 2026 |
-15.06 |
| Jan 29, 2026 |
-14.99 |
| Jan 28, 2026 |
-14.33 |
| Jan 27, 2026 |
-13.34 |
| Jan 26, 2026 |
-12.97 |
| Jan 23, 2026 |
-13.70 |
| Jan 22, 2026 |
-13.10 |
| Jan 21, 2026 |
-13.65 |
| Jan 20, 2026 |
-13.91 |
| Jan 16, 2026 |
-15.06 |
| Jan 15, 2026 |
-14.71 |
| Jan 14, 2026 |
-13.57 |
| Jan 13, 2026 |
-12.92 |
| Jan 12, 2026 |
-11.11 |
| Jan 9, 2026 |
-10.22 |
| Jan 8, 2026 |
-9.42 |
| Jan 7, 2026 |
-9.31 |
| Jan 6, 2026 |
-9.66 |
| Jan 5, 2026 |
-10.21 |
| Jan 2, 2026 |
-4.18 |
| Dec 31, 2025 |
-4.11 |
| Dec 30, 2025 |
-4.09 |
| Dec 29, 2025 |
-4.04 |
| Dec 26, 2025 |
-4.16 |
| Dec 24, 2025 |
-4.20 |
| Dec 23, 2025 |
-4.08 |
| Dec 22, 2025 |
-4.10 |
| Dec 19, 2025 |
-4.09 |
| Dec 18, 2025 |
-4.09 |
| Dec 17, 2025 |
-4.11 |
| Dec 16, 2025 |
-4.13 |
| Dec 15, 2025 |
-3.98 |
| Dec 12, 2025 |
-4.11 |
| Dec 11, 2025 |
-3.99 |
| Dec 10, 2025 |
-4.13 |
| Dec 9, 2025 |
-3.81 |
| Dec 8, 2025 |
-3.68 |
| Dec 5, 2025 |
-3.24 |
| Dec 4, 2025 |
-3.36 |
| Dec 3, 2025 |
-3.18 |
| Dec 2, 2025 |
-3.24 |
| Dec 1, 2025 |
-2.80 |
| Nov 28, 2025 |
-2.48 |
| Nov 26, 2025 |
-2.31 |
| Nov 25, 2025 |
-2.26 |
| Nov 24, 2025 |
-1.91 |
| Nov 21, 2025 |
-1.88 |
| Nov 20, 2025 |
-1.86 |
| Nov 19, 2025 |
-1.89 |
| Nov 18, 2025 |
-1.91 |
| Nov 17, 2025 |
-1.81 |
| Nov 14, 2025 |
-1.94 |
| Nov 13, 2025 |
-1.96 |
| Nov 12, 2025 |
-2.05 |
| Nov 11, 2025 |
-2.08 |
| Nov 10, 2025 |
-2.12 |
| Nov 7, 2025 |
-2.24 |
| Nov 6, 2025 |
-2.32 |
| Nov 5, 2025 |
-2.57 |
| Nov 4, 2025 |
-2.67 |
| Nov 3, 2025 |
-2.48 |
| Oct 31, 2025 |
-2.67 |
| Oct 30, 2025 |
-2.65 |
| Oct 29, 2025 |
-2.68 |
| Oct 28, 2025 |
-2.95 |
| Oct 27, 2025 |
-3.05 |
| Oct 24, 2025 |
-3.14 |
| Oct 23, 2025 |
-3.14 |
| Oct 22, 2025 |
-3.23 |
| Oct 21, 2025 |
-3.20 |
| Oct 20, 2025 |
-3.10 |
| Oct 17, 2025 |
-3.25 |
| Oct 16, 2025 |
-3.17 |
| Oct 15, 2025 |
-3.18 |
| Oct 14, 2025 |
-3.01 |
| Oct 13, 2025 |
-3.04 |
| Oct 10, 2025 |
-2.90 |
| Oct 9, 2025 |
-2.99 |
| Oct 8, 2025 |
-3.19 |
| Oct 7, 2025 |
-3.07 |
| Oct 6, 2025 |
-3.23 |
| Oct 3, 2025 |
-3.46 |
| Oct 2, 2025 |
-3.45 |
| Oct 1, 2025 |
-3.46 |
| Sep 30, 2025 |
-3.41 |
| Sep 29, 2025 |
-3.46 |
| Sep 26, 2025 |
-13.11 |
| Sep 25, 2025 |
-13.17 |
| Sep 24, 2025 |
-13.60 |
| Sep 23, 2025 |
-13.77 |
| Sep 22, 2025 |
-14.25 |
| Sep 19, 2025 |
-14.98 |
| Sep 18, 2025 |
-16.03 |
| Sep 17, 2025 |
-15.88 |
| Sep 16, 2025 |
-15.99 |
| Sep 15, 2025 |
-16.14 |
| Sep 12, 2025 |
-16.97 |
| Sep 11, 2025 |
-18.58 |
| Sep 10, 2025 |
-16.79 |
| Sep 9, 2025 |
-17.55 |
| Sep 8, 2025 |
-17.31 |
| Sep 5, 2025 |
-17.49 |
| Sep 4, 2025 |
-17.60 |
| Sep 3, 2025 |
-17.47 |
| Sep 2, 2025 |
-18.16 |
| Aug 29, 2025 |
-19.05 |
| Aug 28, 2025 |
-19.16 |
| Aug 27, 2025 |
-19.19 |
| Aug 26, 2025 |
-19.61 |
| Aug 25, 2025 |
-18.43 |
| Aug 22, 2025 |
-19.99 |
| Aug 21, 2025 |
-18.56 |
| Aug 20, 2025 |
-18.92 |
| Aug 19, 2025 |
-19.88 |
| Aug 18, 2025 |
-20.77 |
| Aug 15, 2025 |
-20.13 |
| Aug 14, 2025 |
-19.32 |
| Aug 13, 2025 |
-19.41 |
| Aug 12, 2025 |
-16.48 |
| Aug 11, 2025 |
-15.77 |
| Aug 8, 2025 |
-16.06 |
| Aug 7, 2025 |
-16.64 |
| Aug 6, 2025 |
-16.99 |
| Aug 5, 2025 |
-16.46 |
| Aug 4, 2025 |
-13.75 |
| Aug 1, 2025 |
-12.92 |
| Jul 31, 2025 |
-13.26 |
| Jul 30, 2025 |
-12.68 |
| Jul 29, 2025 |
-14.76 |
| Jul 28, 2025 |
-16.28 |
| Jul 25, 2025 |
-14.98 |
| Jul 24, 2025 |
-15.20 |
| Jul 23, 2025 |
-16.23 |
| Jul 22, 2025 |
-14.25 |
| Jul 21, 2025 |
-13.02 |
| Jul 18, 2025 |
-12.41 |
| Jul 17, 2025 |
-13.17 |
| Jul 16, 2025 |
-12.64 |
| Jul 15, 2025 |
-13.28 |
| Jul 14, 2025 |
-13.37 |
| Jul 11, 2025 |
-14.00 |
| Jul 10, 2025 |
-13.84 |
| Jul 9, 2025 |
-14.53 |
| Jul 8, 2025 |
-13.77 |
| Jul 7, 2025 |
-14.09 |
| Jul 3, 2025 |
-13.75 |
| Jul 2, 2025 |
-13.46 |
| Jul 1, 2025 |
-12.73 |
| Jun 30, 2025 |
-12.22 |
| Jun 27, 2025 |
-5.44 |
| Jun 26, 2025 |
-5.51 |
| Jun 25, 2025 |
-5.38 |
| Jun 24, 2025 |
-5.65 |
| Jun 23, 2025 |
-5.63 |
| Jun 20, 2025 |
-5.83 |
| Jun 18, 2025 |
-5.82 |
| Jun 17, 2025 |
-5.87 |
| Jun 16, 2025 |
-6.18 |
| Jun 13, 2025 |
-5.75 |
| Jun 12, 2025 |
-6.30 |
| Jun 11, 2025 |
-6.98 |
| Jun 10, 2025 |
-7.50 |
| Jun 9, 2025 |
-8.22 |
| Jun 6, 2025 |
-7.73 |
| Jun 5, 2025 |
-7.76 |
| Jun 4, 2025 |
-7.74 |
| Jun 3, 2025 |
-8.16 |
| Jun 2, 2025 |
-7.78 |
| May 30, 2025 |
-8.72 |
| May 29, 2025 |
-9.22 |
| May 28, 2025 |
-8.63 |
| May 27, 2025 |
-8.18 |
| May 23, 2025 |
-7.46 |
| May 22, 2025 |
-7.66 |
| May 21, 2025 |
-7.70 |
| May 20, 2025 |
-7.88 |
| May 19, 2025 |
-7.37 |
| May 16, 2025 |
-7.51 |
| May 15, 2025 |
-7.82 |
| May 14, 2025 |
-7.19 |
| May 13, 2025 |
-7.15 |
| May 12, 2025 |
-7.33 |
| May 9, 2025 |
-6.47 |
| May 8, 2025 |
-6.18 |
| May 7, 2025 |
-5.69 |
| May 6, 2025 |
-5.66 |
| May 5, 2025 |
-5.73 |
| May 2, 2025 |
-5.78 |
| May 1, 2025 |
-6.52 |
| Apr 30, 2025 |
-6.31 |
| Apr 29, 2025 |
-6.15 |
| Apr 28, 2025 |
-6.00 |
| Apr 25, 2025 |
-5.68 |
| Apr 24, 2025 |
-5.32 |
| Apr 23, 2025 |
-4.97 |
| Apr 22, 2025 |
-4.81 |
| Apr 21, 2025 |
-4.31 |
| Apr 17, 2025 |
-4.28 |
| Apr 16, 2025 |
-3.94 |
| Apr 15, 2025 |
-4.11 |
| Apr 14, 2025 |
-4.08 |
| Apr 11, 2025 |
-4.04 |
| Apr 10, 2025 |
-4.35 |
| Apr 9, 2025 |
-4.38 |
| Apr 8, 2025 |
-3.82 |
| Apr 7, 2025 |
-4.22 |
| Apr 4, 2025 |
-4.24 |
| Apr 3, 2025 |
-4.55 |
| Apr 2, 2025 |
-5.57 |
| Apr 1, 2025 |
-5.56 |
| Mar 31, 2025 |
-5.14 |
| Mar 28, 2025 |
40.02 |
| Mar 27, 2025 |
41.82 |
| Mar 26, 2025 |
38.40 |
| Mar 25, 2025 |
39.15 |
| Mar 24, 2025 |
42.84 |
| Mar 21, 2025 |
43.19 |
| Mar 20, 2025 |
45.42 |
| Mar 19, 2025 |
42.25 |
| Mar 18, 2025 |
39.05 |
| Mar 17, 2025 |
43.87 |
| Mar 14, 2025 |
45.67 |
| Mar 13, 2025 |
38.59 |
| Mar 12, 2025 |
40.39 |
| Mar 11, 2025 |
43.56 |
| Mar 10, 2025 |
45.98 |
| Mar 7, 2025 |
47.04 |
| Mar 6, 2025 |
46.54 |
| Mar 5, 2025 |
80.10 |
| Mar 4, 2025 |
78.48 |
| Mar 3, 2025 |
78.85 |
| Feb 28, 2025 |
87.43 |
| Feb 27, 2025 |
90.23 |
| Feb 26, 2025 |
93.02 |
| Feb 25, 2025 |
91.59 |
| Feb 24, 2025 |
92.09 |
| Feb 21, 2025 |
90.04 |
| Feb 20, 2025 |
93.05 |
| Feb 19, 2025 |
95.51 |
| Feb 18, 2025 |
112.72 |
| Feb 14, 2025 |
114.33 |
| Feb 13, 2025 |
108.87 |
| Feb 12, 2025 |
103.83 |
| Feb 11, 2025 |
106.32 |
| Feb 10, 2025 |
103.52 |
| Feb 7, 2025 |
98.68 |
| Feb 6, 2025 |
105.39 |
| Feb 5, 2025 |
111.85 |
| Feb 4, 2025 |
108.31 |
| Feb 3, 2025 |
105.32 |
| Jan 31, 2025 |
111.10 |
| Jan 30, 2025 |
111.79 |
| Jan 29, 2025 |
111.04 |
| Jan 28, 2025 |
113.09 |
| Jan 27, 2025 |
114.71 |
| Jan 24, 2025 |
116.94 |
| Jan 23, 2025 |
114.96 |
| Jan 22, 2025 |
113.34 |
| Jan 21, 2025 |
111.29 |
| Jan 17, 2025 |
101.60 |
| Jan 16, 2025 |
107.50 |
| Jan 15, 2025 |
98.99 |
| Jan 14, 2025 |
95.20 |
| Jan 13, 2025 |
94.20 |
| Jan 10, 2025 |
93.02 |
| Jan 8, 2025 |
93.64 |
| Jan 7, 2025 |
93.39 |
| Jan 6, 2025 |
92.83 |
| Jan 3, 2025 |
93.15 |
| Jan 2, 2025 |
92.90 |
| Dec 31, 2024 |
94.70 |
| Dec 30, 2024 |
94.89 |
| Dec 27, 2024 |
-21.15 |
| Dec 26, 2024 |
-21.67 |
| Dec 24, 2024 |
-22.45 |
| Dec 23, 2024 |
-22.67 |
| Dec 20, 2024 |
-22.71 |
| Dec 19, 2024 |
-23.21 |
| Dec 18, 2024 |
-24.87 |
| Dec 17, 2024 |
-26.33 |
| Dec 16, 2024 |
-26.79 |
| Dec 13, 2024 |
-27.61 |
| Dec 12, 2024 |
-28.16 |
| Dec 11, 2024 |
-28.40 |
| Dec 10, 2024 |
-27.43 |
| Dec 9, 2024 |
-27.64 |
| Dec 6, 2024 |
-25.98 |
| Dec 5, 2024 |
-25.84 |
| Dec 4, 2024 |
-23.60 |
| Dec 3, 2024 |
-22.89 |
| Dec 2, 2024 |
-21.81 |
| Nov 29, 2024 |
-20.87 |
| Nov 27, 2024 |
-21.10 |
| Nov 26, 2024 |
-19.44 |
| Nov 25, 2024 |
-20.66 |
| Nov 22, 2024 |
-17.38 |
| Nov 21, 2024 |
-17.19 |
| Nov 20, 2024 |
-16.24 |
| Nov 19, 2024 |
-16.38 |
| Nov 18, 2024 |
-16.95 |
| Nov 15, 2024 |
-17.17 |
| Nov 14, 2024 |
-18.99 |
| Nov 13, 2024 |
-19.23 |
| Nov 12, 2024 |
-19.61 |
| Nov 11, 2024 |
-20.68 |
| Nov 8, 2024 |
-22.15 |
| Nov 7, 2024 |
-21.14 |
| Nov 6, 2024 |
-20.80 |
| Nov 5, 2024 |
-19.75 |
| Nov 4, 2024 |
-18.23 |
| Nov 1, 2024 |
-17.69 |
| Oct 31, 2024 |
-19.06 |
| Oct 30, 2024 |
-18.41 |
| Oct 29, 2024 |
-18.58 |
| Oct 28, 2024 |
-18.86 |
| Oct 25, 2024 |
-18.79 |
| Oct 24, 2024 |
-19.23 |
| Oct 23, 2024 |
-19.70 |
| Oct 22, 2024 |
-20.11 |
| Oct 21, 2024 |
-19.93 |
| Oct 18, 2024 |
-21.32 |
| Oct 17, 2024 |
-22.42 |
| Oct 16, 2024 |
-23.42 |
| Oct 15, 2024 |
-21.36 |
| Oct 14, 2024 |
-20.33 |
| Oct 11, 2024 |
-20.36 |
| Oct 10, 2024 |
-20.58 |
| Oct 9, 2024 |
-21.71 |
| Oct 8, 2024 |
-22.72 |
| Oct 7, 2024 |
-23.11 |
| Oct 4, 2024 |
-25.40 |
| Oct 3, 2024 |
-23.85 |
| Oct 2, 2024 |
-23.46 |
| Oct 1, 2024 |
-23.85 |
| Sep 30, 2024 |
-25.49 |
| Sep 27, 2024 |
-8.81 |
| Sep 26, 2024 |
-8.36 |
| Sep 25, 2024 |
-8.21 |
| Sep 24, 2024 |
-8.62 |
| Sep 23, 2024 |
-8.47 |
| Sep 20, 2024 |
-8.61 |
| Sep 19, 2024 |
-9.43 |
| Sep 18, 2024 |
-9.72 |
| Sep 17, 2024 |
-9.42 |
| Sep 16, 2024 |
-8.71 |
| Sep 13, 2024 |
-9.27 |
| Sep 12, 2024 |
-7.52 |
| Sep 11, 2024 |
-7.20 |
| Sep 10, 2024 |
-7.11 |
| Sep 9, 2024 |
-7.01 |
| Sep 6, 2024 |
-6.96 |
| Sep 5, 2024 |
-7.06 |
| Sep 4, 2024 |
-7.02 |
| Sep 3, 2024 |
-7.08 |
| Aug 30, 2024 |
-7.55 |
| Aug 29, 2024 |
-7.42 |
| Aug 28, 2024 |
-7.32 |
| Aug 27, 2024 |
-7.44 |
| Aug 26, 2024 |
-7.47 |
| Aug 23, 2024 |
-7.12 |
| Aug 22, 2024 |
-6.63 |
| Aug 21, 2024 |
-6.83 |
| Aug 20, 2024 |
-6.73 |
| Aug 19, 2024 |
-6.58 |
| Aug 16, 2024 |
-6.39 |
| Aug 15, 2024 |
-6.04 |
| Aug 14, 2024 |
-5.94 |
| Aug 13, 2024 |
-6.41 |
| Aug 12, 2024 |
-5.89 |
| Aug 9, 2024 |
-6.08 |
| Aug 8, 2024 |
-5.83 |
| Aug 7, 2024 |
-5.65 |
| Aug 6, 2024 |
-6.06 |
| Aug 5, 2024 |
-6.03 |
| Aug 2, 2024 |
-6.00 |
| Aug 1, 2024 |
-7.02 |
| Jul 31, 2024 |
-5.86 |
| Jul 30, 2024 |
-5.66 |
| Jul 29, 2024 |
-5.35 |
| Jul 26, 2024 |
-5.32 |
| Jul 25, 2024 |
-5.17 |
| Jul 24, 2024 |
-4.83 |
| Jul 23, 2024 |
-5.10 |
| Jul 22, 2024 |
-5.02 |
| Jul 19, 2024 |
-5.00 |
| Jul 18, 2024 |
-5.09 |
| Jul 17, 2024 |
-5.42 |
| Jul 16, 2024 |
-5.10 |
| Jul 15, 2024 |
-4.28 |
| Jul 12, 2024 |
-4.63 |
| Jul 11, 2024 |
-4.68 |
| Jul 10, 2024 |
-4.43 |
| Jul 9, 2024 |
-4.37 |
| Jul 8, 2024 |
-4.53 |
| Jul 5, 2024 |
-4.29 |
| Jul 3, 2024 |
-4.62 |
| Jul 2, 2024 |
-4.58 |
| Jul 1, 2024 |
-4.48 |
| Jun 28, 2024 |
-4.82 |
| Jun 27, 2024 |
-4.84 |
| Jun 26, 2024 |
-4.93 |
| Jun 25, 2024 |
-5.03 |
| Jun 24, 2024 |
-5.09 |
| Jun 21, 2024 |
-5.32 |
| Jun 20, 2024 |
-5.40 |
| Jun 18, 2024 |
-5.73 |
| Jun 17, 2024 |
-6.09 |
| Jun 14, 2024 |
-6.35 |
| Jun 13, 2024 |
-6.85 |
| Jun 12, 2024 |
-6.93 |
| Jun 11, 2024 |
-7.03 |
| Jun 10, 2024 |
-6.98 |
| Jun 7, 2024 |
-7.21 |
| Jun 6, 2024 |
-7.45 |
| Jun 5, 2024 |
-8.01 |
| Jun 4, 2024 |
-7.93 |
| Jun 3, 2024 |
-8.17 |
| May 31, 2024 |
-7.62 |
| May 30, 2024 |
-7.40 |
| May 29, 2024 |
-7.06 |
| May 28, 2024 |
-6.93 |
| May 24, 2024 |
-6.80 |
| May 23, 2024 |
-6.57 |
| May 22, 2024 |
-6.88 |
| May 21, 2024 |
-7.72 |
| May 20, 2024 |
-7.81 |
| May 17, 2024 |
-7.96 |
| May 16, 2024 |
-8.06 |
| May 15, 2024 |
-8.24 |
| May 14, 2024 |
-7.99 |
| May 13, 2024 |
-7.80 |
| May 10, 2024 |
-7.80 |
| May 9, 2024 |
-7.75 |
| May 8, 2024 |
-6.86 |
| May 7, 2024 |
-6.99 |
| May 6, 2024 |
-7.13 |
| May 3, 2024 |
-7.08 |
| May 2, 2024 |
-6.84 |
| May 1, 2024 |
-6.81 |
| Apr 30, 2024 |
-6.71 |
| Apr 29, 2024 |
-6.87 |
| Apr 26, 2024 |
-7.14 |
| Apr 25, 2024 |
-7.17 |
| Apr 24, 2024 |
-6.84 |
| Apr 23, 2024 |
-7.36 |
| Apr 22, 2024 |
-6.66 |
| Apr 19, 2024 |
-6.86 |
| Apr 18, 2024 |
-6.69 |
| Apr 17, 2024 |
-6.64 |
| Apr 16, 2024 |
-6.48 |
| Apr 15, 2024 |
-6.69 |
| Apr 12, 2024 |
-6.53 |
| Apr 11, 2024 |
-6.83 |
| Apr 10, 2024 |
-6.88 |
| Apr 9, 2024 |
-7.32 |
| Apr 8, 2024 |
-6.84 |
| Apr 5, 2024 |
-6.79 |
| Apr 4, 2024 |
-7.12 |
| Apr 3, 2024 |
-7.07 |
| Apr 2, 2024 |
-7.00 |
| Apr 1, 2024 |
-7.62 |
| Mar 28, 2024 |
-5.44 |
| Mar 27, 2024 |
-5.33 |
| Mar 26, 2024 |
-5.09 |
| Mar 25, 2024 |
-4.72 |
| Mar 22, 2024 |
-4.59 |
| Mar 21, 2024 |
-4.82 |
| Mar 20, 2024 |
-4.73 |
| Mar 19, 2024 |
-4.58 |
| Mar 18, 2024 |
-4.50 |
| Mar 15, 2024 |
-4.59 |
| Mar 14, 2024 |
-4.97 |
| Mar 13, 2024 |
-5.26 |
| Mar 12, 2024 |
-5.39 |
| Mar 11, 2024 |
-5.56 |
| Mar 8, 2024 |
-5.77 |
| Mar 7, 2024 |
-5.74 |
| Mar 6, 2024 |
-5.62 |
| Mar 5, 2024 |
-5.34 |
| Mar 4, 2024 |
-5.31 |
| Mar 1, 2024 |
-5.35 |
| Feb 29, 2024 |
-5.61 |
| Feb 28, 2024 |
-5.47 |
| Feb 27, 2024 |
-5.65 |
| Feb 26, 2024 |
-5.70 |
| Feb 23, 2024 |
-4.99 |
| Feb 22, 2024 |
-3.75 |
| Feb 21, 2024 |
-3.89 |
| Feb 20, 2024 |
-3.89 |
| Feb 16, 2024 |
-3.89 |
| Feb 15, 2024 |
-3.86 |
| Feb 14, 2024 |
-3.68 |
| Feb 13, 2024 |
-3.48 |
| Feb 12, 2024 |
-4.01 |
| Feb 9, 2024 |
-3.46 |
| Feb 8, 2024 |
-3.35 |
| Feb 7, 2024 |
-3.20 |
| Feb 6, 2024 |
-3.30 |
| Feb 5, 2024 |
-3.20 |
| Feb 2, 2024 |
-3.45 |
| Feb 1, 2024 |
-3.49 |
| Jan 31, 2024 |
-3.50 |
| Jan 30, 2024 |
-3.77 |
| Jan 29, 2024 |
-3.94 |
| Jan 26, 2024 |
-3.74 |
| Jan 25, 2024 |
-3.73 |
| Jan 24, 2024 |
-3.61 |
| Jan 23, 2024 |
-3.97 |
| Jan 22, 2024 |
-4.02 |
| Jan 19, 2024 |
-3.65 |
| Jan 18, 2024 |
-3.69 |
| Jan 17, 2024 |
-3.53 |
| Jan 16, 2024 |
-3.75 |
| Jan 12, 2024 |
-3.79 |
| Jan 11, 2024 |
-3.93 |
| Jan 10, 2024 |
-4.06 |
| Jan 9, 2024 |
-4.19 |
| Jan 8, 2024 |
-4.61 |
| Jan 5, 2024 |
-4.69 |
| Jan 4, 2024 |
-4.69 |
| Jan 3, 2024 |
-4.70 |
| Jan 2, 2024 |
-4.83 |
| Dec 29, 2023 |
-4.33 |
| Dec 28, 2023 |
-4.44 |
| Dec 27, 2023 |
-4.47 |
| Dec 26, 2023 |
-4.49 |
| Dec 22, 2023 |
-4.63 |
| Dec 21, 2023 |
-4.70 |
| Dec 20, 2023 |
-4.61 |
| Dec 19, 2023 |
-4.78 |
| Dec 18, 2023 |
-4.82 |
| Dec 15, 2023 |
-4.87 |
| Dec 14, 2023 |
-5.00 |
| Dec 13, 2023 |
-4.74 |
| Dec 12, 2023 |
-4.08 |
| Dec 11, 2023 |
-4.23 |
| Dec 8, 2023 |
-4.37 |
| Dec 7, 2023 |
-4.26 |
| Dec 6, 2023 |
-3.99 |
| Dec 5, 2023 |
-3.80 |
| Dec 4, 2023 |
-3.84 |
| Dec 1, 2023 |
-3.32 |
| Nov 30, 2023 |
-2.96 |
| Nov 29, 2023 |
-2.87 |
| Nov 28, 2023 |
-2.73 |
| Nov 27, 2023 |
-2.83 |
| Nov 24, 2023 |
-3.03 |
| Nov 22, 2023 |
-2.97 |
| Nov 21, 2023 |
-3.27 |
| Nov 20, 2023 |
-3.42 |
| Nov 17, 2023 |
-3.30 |
| Nov 16, 2023 |
-3.11 |
| Nov 15, 2023 |
-3.40 |
| Nov 14, 2023 |
-3.30 |
| Nov 13, 2023 |
-2.93 |
| Nov 10, 2023 |
-2.87 |
| Nov 9, 2023 |
-2.92 |
| Nov 8, 2023 |
-3.32 |
| Nov 7, 2023 |
-4.68 |
| Nov 6, 2023 |
-4.74 |
| Nov 3, 2023 |
-4.88 |
| Nov 2, 2023 |
-4.52 |
| Nov 1, 2023 |
-4.52 |
| Oct 31, 2023 |
-4.75 |
| Oct 30, 2023 |
-4.70 |
| Oct 27, 2023 |
-4.83 |
| Oct 26, 2023 |
-5.01 |
| Oct 25, 2023 |
-5.53 |
| Oct 24, 2023 |
-6.08 |
| Oct 23, 2023 |
-6.21 |
| Oct 20, 2023 |
-6.33 |
| Oct 19, 2023 |
-6.06 |
| Oct 18, 2023 |
-6.17 |
| Oct 17, 2023 |
-6.19 |
| Oct 16, 2023 |
-5.66 |
| Oct 13, 2023 |
-5.29 |
| Oct 12, 2023 |
-5.22 |
| Oct 11, 2023 |
-5.53 |
| Oct 10, 2023 |
-5.46 |
| Oct 9, 2023 |
-5.18 |
| Oct 6, 2023 |
-5.57 |
| Oct 5, 2023 |
-6.15 |
| Oct 4, 2023 |
-6.07 |
| Oct 3, 2023 |
-6.27 |
| Oct 2, 2023 |
-6.61 |
| Sep 29, 2023 |
-15.02 |
| Sep 28, 2023 |
-14.85 |
| Sep 27, 2023 |
-14.79 |
| Sep 26, 2023 |
-14.78 |
| Sep 25, 2023 |
-15.05 |
| Sep 22, 2023 |
-14.91 |
| Sep 21, 2023 |
-15.17 |
| Sep 20, 2023 |
-15.55 |
| Sep 19, 2023 |
-15.49 |
| Sep 18, 2023 |
-15.89 |
| Sep 15, 2023 |
-16.59 |
| Sep 14, 2023 |
-16.97 |
| Sep 13, 2023 |
-15.62 |
| Sep 12, 2023 |
-15.86 |
| Sep 11, 2023 |
-15.38 |
| Sep 8, 2023 |
-15.40 |
| Sep 7, 2023 |
-15.12 |
| Sep 6, 2023 |
-15.31 |
| Sep 5, 2023 |
-15.58 |
| Sep 1, 2023 |
-15.96 |
| Aug 31, 2023 |
-15.63 |
| Aug 30, 2023 |
-15.69 |
| Aug 29, 2023 |
-15.82 |
| Aug 28, 2023 |
-14.34 |
| Aug 25, 2023 |
-13.59 |
| Aug 24, 2023 |
-13.12 |
| Aug 23, 2023 |
-13.92 |
| Aug 22, 2023 |
-13.84 |
| Aug 21, 2023 |
-14.08 |
| Aug 18, 2023 |
-15.31 |
| Aug 17, 2023 |
-15.33 |
| Aug 16, 2023 |
-15.18 |
| Aug 15, 2023 |
-16.67 |
| Aug 14, 2023 |
-17.32 |
| Aug 11, 2023 |
-17.15 |
| Aug 10, 2023 |
-17.31 |
| Aug 9, 2023 |
-18.01 |
| Aug 8, 2023 |
-18.63 |
| Aug 7, 2023 |
-18.48 |
| Aug 4, 2023 |
-17.64 |
| Aug 3, 2023 |
-17.44 |
| Aug 2, 2023 |
-17.17 |
| Aug 1, 2023 |
-16.66 |
| Jul 31, 2023 |
-16.92 |
| Jul 28, 2023 |
-16.60 |
| Jul 27, 2023 |
-23.50 |
| Jul 26, 2023 |
-23.64 |
| Jul 25, 2023 |
-23.47 |
| Jul 24, 2023 |
-23.31 |
| Jul 21, 2023 |
-23.39 |
| Jul 20, 2023 |
-23.38 |
| Jul 19, 2023 |
-23.96 |
| Jul 18, 2023 |
-22.00 |
| Jul 17, 2023 |
-20.50 |
| Jul 14, 2023 |
-18.60 |
| Jul 13, 2023 |
-18.90 |
| Jul 12, 2023 |
-18.89 |
| Jul 11, 2023 |
-18.52 |
| Jul 10, 2023 |
-17.81 |
| Jul 7, 2023 |
-17.36 |
| Jul 6, 2023 |
-16.61 |
| Jul 5, 2023 |
-16.50 |
| Jul 3, 2023 |
-17.27 |
| Jun 30, 2023 |
-17.26 |
| Jun 29, 2023 |
-16.97 |
| Jun 28, 2023 |
-16.59 |
| Jun 27, 2023 |
-16.75 |
| Jun 26, 2023 |
-15.26 |
| Jun 23, 2023 |
-14.18 |
| Jun 22, 2023 |
-14.38 |
| Jun 21, 2023 |
-13.82 |
| Jun 20, 2023 |
-13.66 |
| Jun 16, 2023 |
-13.69 |
| Jun 15, 2023 |
-13.35 |
| Jun 14, 2023 |
-13.34 |
| Jun 13, 2023 |
-13.29 |
| Jun 12, 2023 |
-12.89 |
| Jun 9, 2023 |
-12.90 |
| Jun 8, 2023 |
-13.09 |
| Jun 7, 2023 |
-13.34 |
| Jun 6, 2023 |
-12.21 |
| Jun 5, 2023 |
-11.68 |
| Jun 2, 2023 |
-12.55 |
| Jun 1, 2023 |
-11.45 |
| May 31, 2023 |
-11.48 |
| May 30, 2023 |
-12.04 |
| May 26, 2023 |
-11.82 |
| May 25, 2023 |
-11.48 |
| May 24, 2023 |
-11.90 |
| May 23, 2023 |
-12.26 |
| May 22, 2023 |
-12.42 |
| May 19, 2023 |
-12.14 |
| May 18, 2023 |
-12.38 |
| May 17, 2023 |
-12.60 |
| May 16, 2023 |
-12.40 |
| May 15, 2023 |
-13.42 |
| May 12, 2023 |
-13.38 |
| May 11, 2023 |
-12.99 |
| May 10, 2023 |
-13.35 |
| May 9, 2023 |
-13.98 |
| May 8, 2023 |
-14.93 |
| May 5, 2023 |
-14.62 |
| May 4, 2023 |
-14.38 |
| May 3, 2023 |
-14.47 |
| May 2, 2023 |
-14.30 |
| May 1, 2023 |
-14.16 |
| Apr 28, 2023 |
-14.27 |
| Apr 27, 2023 |
-14.28 |
| Apr 26, 2023 |
-16.21 |
| Apr 25, 2023 |
-15.88 |
| Apr 24, 2023 |
-15.52 |
| Apr 21, 2023 |
-15.74 |
| Apr 20, 2023 |
-15.90 |
| Apr 19, 2023 |
-16.61 |
| Apr 18, 2023 |
-16.61 |
| Apr 17, 2023 |
-16.87 |
| Apr 14, 2023 |
-16.69 |
| Apr 13, 2023 |
-16.71 |
| Apr 12, 2023 |
-17.03 |
| Apr 11, 2023 |
-18.12 |
| Apr 10, 2023 |
-17.52 |
| Apr 6, 2023 |
-17.60 |
| Apr 5, 2023 |
-17.88 |
| Apr 4, 2023 |
-18.13 |
| Apr 3, 2023 |
-18.52 |
| Mar 31, 2023 |
-20.44 |
| Mar 30, 2023 |
-19.78 |
| Mar 29, 2023 |
-19.47 |
| Mar 28, 2023 |
-18.87 |
| Mar 27, 2023 |
-19.14 |
| Mar 24, 2023 |
-19.37 |
| Mar 23, 2023 |
-18.85 |
| Mar 22, 2023 |
-19.10 |
| Mar 21, 2023 |
-19.22 |
| Mar 20, 2023 |
-18.63 |
| Mar 17, 2023 |
-18.65 |
| Mar 16, 2023 |
-19.26 |
| Mar 15, 2023 |
-19.10 |
| Mar 14, 2023 |
-19.07 |
| Mar 13, 2023 |
-19.23 |
| Mar 10, 2023 |
-21.01 |
| Mar 9, 2023 |
-21.75 |
| Mar 8, 2023 |
-23.12 |
| Mar 7, 2023 |
-22.98 |
| Mar 6, 2023 |
-23.78 |
| Mar 3, 2023 |
-26.09 |
| Mar 2, 2023 |
-24.38 |
| Mar 1, 2023 |
-26.17 |
| Feb 28, 2023 |
-26.80 |
| Feb 27, 2023 |
-25.40 |
| Feb 24, 2023 |
-26.30 |
| Feb 23, 2023 |
-26.49 |
| Feb 22, 2023 |
-23.46 |
| Feb 21, 2023 |
-21.65 |
| Feb 17, 2023 |
-22.78 |
| Feb 16, 2023 |
-22.67 |
| Feb 15, 2023 |
-23.88 |
| Feb 14, 2023 |
-22.93 |
| Feb 13, 2023 |
-23.11 |
| Feb 10, 2023 |
-21.41 |
| Feb 9, 2023 |
-22.59 |
| Feb 8, 2023 |
-24.38 |
| Feb 7, 2023 |
-24.65 |
| Feb 6, 2023 |
-24.44 |
| Feb 3, 2023 |
-25.25 |
| Feb 2, 2023 |
-27.95 |
| Feb 1, 2023 |
-24.85 |
| Jan 31, 2023 |
-23.11 |
| Jan 30, 2023 |
-22.24 |
| Jan 27, 2023 |
-22.04 |
| Jan 26, 2023 |
-21.37 |
| Jan 25, 2023 |
-20.96 |
| Jan 24, 2023 |
-21.14 |
| Jan 23, 2023 |
-22.19 |
| Jan 20, 2023 |
-22.14 |
| Jan 19, 2023 |
-21.85 |
| Jan 18, 2023 |
-22.18 |
| Jan 17, 2023 |
-22.49 |
| Jan 13, 2023 |
-22.94 |
| Jan 12, 2023 |
-22.55 |
| Jan 11, 2023 |
-22.10 |
| Jan 10, 2023 |
-20.89 |
| Jan 9, 2023 |
-19.80 |
| Jan 6, 2023 |
-18.78 |
| Jan 5, 2023 |
-18.32 |
| Jan 4, 2023 |
-18.41 |
| Jan 3, 2023 |
-17.83 |
| Dec 30, 2022 |
479.52 |
| Dec 29, 2022 |
487.82 |
| Dec 28, 2022 |
469.18 |
| Dec 27, 2022 |
469.37 |
| Dec 23, 2022 |
463.65 |
| Dec 22, 2022 |
450.91 |
| Dec 21, 2022 |
464.01 |
| Dec 20, 2022 |
466.78 |
| Dec 19, 2022 |
480.44 |
| Dec 16, 2022 |
500.74 |
| Dec 15, 2022 |
507.20 |
| Dec 14, 2022 |
535.81 |
| Dec 13, 2022 |
540.61 |
| Dec 12, 2022 |
548.73 |
| Dec 9, 2022 |
530.65 |
| Dec 8, 2022 |
540.43 |
| Dec 7, 2022 |
529.91 |
| Dec 6, 2022 |
525.11 |
| Dec 5, 2022 |
536.28 |
| Dec 2, 2022 |
569.41 |
| Dec 1, 2022 |
556.30 |
| Nov 30, 2022 |
539.87 |
| Nov 29, 2022 |
501.48 |
| Nov 28, 2022 |
526.58 |
| Nov 25, 2022 |
554.64 |
| Nov 23, 2022 |
558.33 |
| Nov 22, 2022 |
555.75 |
| Nov 21, 2022 |
548.55 |
| Nov 18, 2022 |
571.44 |
| Nov 17, 2022 |
587.49 |
| Nov 16, 2022 |
603.00 |
| Nov 15, 2022 |
624.22 |
| Nov 14, 2022 |
604.47 |
| Nov 11, 2022 |
610.93 |
| Nov 10, 2022 |
573.28 |
| Nov 9, 2022 |
536.00 |
| Nov 8, 2022 |
520.31 |
| Nov 7, 2022 |
486.90 |
| Nov 4, 2022 |
465.86 |
| Nov 3, 2022 |
456.45 |
| Nov 2, 2022 |
463.28 |
| Nov 1, 2022 |
502.04 |
| Oct 31, 2022 |
512.00 |
| Oct 28, 2022 |
535.44 |
| Oct 27, 2022 |
521.05 |
| Oct 26, 2022 |
675.90 |
| Oct 25, 2022 |
663.17 |
| Oct 24, 2022 |
618.50 |
| Oct 21, 2022 |
602.44 |
| Oct 20, 2022 |
588.23 |
| Oct 19, 2022 |
590.08 |
| Oct 18, 2022 |
637.88 |
| Oct 17, 2022 |
622.75 |
| Oct 14, 2022 |
627.36 |
| Oct 13, 2022 |
654.86 |
| Oct 12, 2022 |
671.11 |
| Oct 11, 2022 |
660.58 |
| Oct 10, 2022 |
686.61 |
| Oct 7, 2022 |
684.58 |
| Oct 6, 2022 |
706.17 |
| Oct 5, 2022 |
687.35 |
| Oct 4, 2022 |
694.91 |
| Oct 3, 2022 |
632.34 |
| Sep 30, 2022 |
-22.45 |
| Sep 29, 2022 |
-22.31 |
| Sep 28, 2022 |
-23.98 |
| Sep 27, 2022 |
-23.22 |
| Sep 26, 2022 |
-22.63 |
| Sep 23, 2022 |
-23.38 |
| Sep 22, 2022 |
-23.76 |
| Sep 21, 2022 |
-25.48 |
| Sep 20, 2022 |
-26.21 |
| Sep 19, 2022 |
-27.28 |
| Sep 16, 2022 |
-26.84 |
| Sep 15, 2022 |
-28.64 |
| Sep 14, 2022 |
-28.66 |
| Sep 13, 2022 |
-29.73 |
| Sep 12, 2022 |
-30.94 |
| Sep 9, 2022 |
-30.39 |
| Sep 8, 2022 |
-29.22 |
| Sep 7, 2022 |
-29.05 |
| Sep 6, 2022 |
-26.19 |
| Sep 2, 2022 |
-27.58 |
| Sep 1, 2022 |
-28.90 |
| Aug 31, 2022 |
-27.52 |
| Aug 30, 2022 |
-27.55 |
| Aug 29, 2022 |
-27.14 |
| Aug 26, 2022 |
-27.57 |
| Aug 25, 2022 |
-28.94 |
| Aug 24, 2022 |
-28.61 |
| Aug 23, 2022 |
-28.86 |
| Aug 22, 2022 |
-28.77 |
| Aug 19, 2022 |
-29.43 |
| Aug 18, 2022 |
-31.09 |
| Aug 17, 2022 |
-30.99 |
| Aug 16, 2022 |
-32.97 |
| Aug 15, 2022 |
-31.83 |
| Aug 12, 2022 |
-32.23 |
| Aug 11, 2022 |
-31.35 |
| Aug 10, 2022 |
-30.70 |
| Aug 9, 2022 |
-28.54 |
| Aug 8, 2022 |
-30.76 |
| Aug 5, 2022 |
-28.79 |
| Aug 4, 2022 |
-28.52 |
| Aug 3, 2022 |
-29.67 |
| Aug 2, 2022 |
-30.11 |
| Aug 1, 2022 |
-31.00 |
| Jul 29, 2022 |
-29.93 |
| Jul 28, 2022 |
-28.48 |
| Jul 27, 2022 |
-24.19 |
| Jul 26, 2022 |
-23.52 |
| Jul 25, 2022 |
-24.91 |
| Jul 22, 2022 |
-25.02 |
| Jul 21, 2022 |
-25.52 |
| Jul 20, 2022 |
-23.84 |
| Jul 19, 2022 |
-23.64 |
| Jul 18, 2022 |
-22.40 |
| Jul 15, 2022 |
-21.82 |
| Jul 14, 2022 |
-21.27 |
| Jul 13, 2022 |
-21.91 |
| Jul 12, 2022 |
-21.66 |
| Jul 11, 2022 |
-21.53 |
| Jul 8, 2022 |
-21.62 |
| Jul 7, 2022 |
-21.48 |
| Jul 6, 2022 |
-20.37 |
| Jul 5, 2022 |
-21.54 |
| Jul 1, 2022 |
-33.53 |
| Jun 30, 2022 |
-33.32 |
| Jun 29, 2022 |
-33.53 |
| Jun 28, 2022 |
-34.96 |
| Jun 27, 2022 |
-36.25 |
| Jun 24, 2022 |
-37.45 |
| Jun 23, 2022 |
-36.91 |
| Jun 22, 2022 |
-34.90 |
| Jun 21, 2022 |
-34.66 |
| Jun 17, 2022 |
-36.30 |
| Jun 16, 2022 |
-34.76 |
| Jun 15, 2022 |
-38.25 |
| Jun 14, 2022 |
-37.41 |
| Jun 13, 2022 |
-37.88 |
| Jun 10, 2022 |
-40.17 |
| Jun 9, 2022 |
-42.00 |
| Jun 8, 2022 |
-44.46 |
| Jun 7, 2022 |
-44.43 |
| Jun 6, 2022 |
-45.13 |
| Jun 3, 2022 |
-44.35 |
| Jun 2, 2022 |
-46.11 |
| Jun 1, 2022 |
-44.51 |
| May 31, 2022 |
-49.44 |
| May 27, 2022 |
-52.08 |
| May 26, 2022 |
-51.05 |
| May 25, 2022 |
-47.06 |
| May 24, 2022 |
-45.60 |
| May 23, 2022 |
-47.46 |
| May 20, 2022 |
-46.89 |
| May 19, 2022 |
-45.38 |
| May 18, 2022 |
-45.02 |
| May 17, 2022 |
-46.96 |
| May 16, 2022 |
-45.16 |
| May 13, 2022 |
-45.77 |
| May 12, 2022 |
-43.90 |
| May 11, 2022 |
-42.44 |
| May 10, 2022 |
-43.49 |
| May 9, 2022 |
-44.88 |
| May 6, 2022 |
-45.21 |
| May 5, 2022 |
-46.51 |
| May 4, 2022 |
-48.85 |
| May 3, 2022 |
-47.17 |
| May 2, 2022 |
-45.72 |
| Apr 29, 2022 |
-43.66 |
| Apr 28, 2022 |
-46.07 |
| Apr 27, 2022 |
-44.96 |
| Apr 26, 2022 |
-46.85 |
| Apr 25, 2022 |
-48.14 |
| Apr 22, 2022 |
-48.06 |
| Apr 21, 2022 |
-48.99 |
| Apr 20, 2022 |
-55.40 |
| Apr 19, 2022 |
-56.33 |
| Apr 18, 2022 |
-52.92 |
| Apr 14, 2022 |
-53.41 |
| Apr 13, 2022 |
-54.90 |
| Apr 12, 2022 |
-54.36 |
| Apr 11, 2022 |
-55.40 |
| Apr 8, 2022 |
-55.88 |
| Apr 7, 2022 |
-55.32 |
| Apr 6, 2022 |
-53.64 |
| Apr 5, 2022 |
-55.18 |
| Apr 4, 2022 |
-55.39 |
| Apr 1, 2022 |
16.50 |
| Mar 31, 2022 |
16.48 |
| Mar 30, 2022 |
16.97 |
| Mar 29, 2022 |
18.05 |
| Mar 28, 2022 |
17.67 |
| Mar 25, 2022 |
18.67 |
| Mar 24, 2022 |
19.35 |
| Mar 23, 2022 |
19.50 |
| Mar 22, 2022 |
20.72 |
| Mar 21, 2022 |
20.15 |
| Mar 18, 2022 |
21.14 |
| Mar 17, 2022 |
20.72 |
| Mar 16, 2022 |
20.75 |
| Mar 15, 2022 |
20.04 |
| Mar 14, 2022 |
19.97 |
| Mar 11, 2022 |
19.70 |
| Mar 10, 2022 |
20.33 |
| Mar 9, 2022 |
20.58 |
| Mar 8, 2022 |
20.86 |
| Mar 7, 2022 |
19.99 |
| Mar 4, 2022 |
20.38 |
| Mar 3, 2022 |
20.77 |
| Mar 2, 2022 |
21.14 |
| Mar 1, 2022 |
20.22 |
| Feb 28, 2022 |
21.36 |
| Feb 25, 2022 |
21.34 |
| Feb 24, 2022 |
20.61 |
| Feb 23, 2022 |
21.01 |
| Feb 22, 2022 |
20.33 |
| Feb 18, 2022 |
22.13 |
| Feb 17, 2022 |
22.17 |
| Feb 16, 2022 |
22.28 |
| Feb 15, 2022 |
22.78 |
| Feb 14, 2022 |
22.91 |
| Feb 11, 2022 |
23.35 |
| Feb 10, 2022 |
23.49 |
| Feb 9, 2022 |
23.97 |
| Feb 8, 2022 |
24.17 |
| Feb 7, 2022 |
22.87 |
| Feb 4, 2022 |
23.99 |
| Feb 3, 2022 |
22.75 |
| Feb 2, 2022 |
23.12 |
| Feb 1, 2022 |
23.73 |
| Jan 31, 2022 |
23.24 |
| Jan 28, 2022 |
23.64 |
| Jan 27, 2022 |
22.94 |
| Jan 26, 2022 |
23.61 |
| Jan 25, 2022 |
25.06 |
| Jan 24, 2022 |
24.87 |
| Jan 21, 2022 |
22.69 |
| Jan 20, 2022 |
22.73 |
| Jan 19, 2022 |
22.84 |
| Jan 18, 2022 |
22.69 |
| Jan 14, 2022 |
23.58 |
| Jan 13, 2022 |
24.65 |
| Jan 12, 2022 |
25.04 |
| Jan 11, 2022 |
25.19 |
| Jan 10, 2022 |
25.51 |
| Jan 7, 2022 |
25.03 |
| Jan 6, 2022 |
25.85 |
| Jan 5, 2022 |
24.80 |
| Jan 4, 2022 |
25.63 |
| Jan 3, 2022 |
25.32 |
| Dec 31, 2021 |
17.96 |
| Dec 30, 2021 |
18.18 |
| Dec 29, 2021 |
18.29 |
| Dec 28, 2021 |
17.83 |
| Dec 27, 2021 |
18.21 |
| Dec 23, 2021 |
18.17 |
| Dec 22, 2021 |
18.05 |
| Dec 21, 2021 |
17.92 |
| Dec 20, 2021 |
17.65 |
| Dec 17, 2021 |
17.86 |
| Dec 16, 2021 |
17.46 |
| Dec 15, 2021 |
17.89 |
| Dec 14, 2021 |
17.80 |
| Dec 13, 2021 |
17.75 |
| Dec 10, 2021 |
17.82 |
| Dec 9, 2021 |
17.98 |
| Dec 8, 2021 |
18.56 |
| Dec 7, 2021 |
18.88 |
| Dec 6, 2021 |
19.09 |
| Dec 3, 2021 |
18.09 |
| Dec 2, 2021 |
18.62 |
| Dec 1, 2021 |
17.87 |
| Nov 30, 2021 |
18.71 |
| Nov 29, 2021 |
19.00 |
| Nov 26, 2021 |
18.89 |
| Nov 24, 2021 |
19.17 |
| Nov 23, 2021 |
19.17 |
| Nov 22, 2021 |
19.28 |
| Nov 19, 2021 |
18.26 |
| Nov 18, 2021 |
18.73 |
| Nov 17, 2021 |
18.82 |
| Nov 16, 2021 |
19.58 |
| Nov 15, 2021 |
19.09 |
| Nov 12, 2021 |
19.24 |
| Nov 11, 2021 |
19.06 |
| Nov 10, 2021 |
19.92 |
| Nov 9, 2021 |
20.84 |
| Nov 8, 2021 |
20.65 |
| Nov 5, 2021 |
20.46 |
| Nov 4, 2021 |
21.41 |
| Nov 3, 2021 |
21.29 |
| Nov 2, 2021 |
20.63 |
| Nov 1, 2021 |
21.22 |
| Oct 29, 2021 |
20.72 |
| Oct 28, 2021 |
21.43 |
| Oct 27, 2021 |
20.86 |
| Oct 26, 2021 |
21.29 |
| Oct 25, 2021 |
21.60 |
| Oct 22, 2021 |
21.64 |
| Oct 21, 2021 |
21.55 |
| Oct 20, 2021 |
21.04 |
| Oct 19, 2021 |
20.85 |
| Oct 18, 2021 |
20.76 |
| Oct 15, 2021 |
20.31 |
| Oct 14, 2021 |
20.12 |
| Oct 13, 2021 |
19.92 |
| Oct 12, 2021 |
21.39 |
| Oct 11, 2021 |
21.69 |
| Oct 8, 2021 |
21.48 |
| Oct 7, 2021 |
22.27 |
| Oct 6, 2021 |
21.34 |
| Oct 5, 2021 |
21.62 |
| Oct 4, 2021 |
21.77 |
| Oct 1, 2021 |
7.84 |
| Sep 30, 2021 |
7.75 |
| Sep 29, 2021 |
8.75 |
| Sep 28, 2021 |
8.64 |
| Sep 27, 2021 |
8.64 |
| Sep 24, 2021 |
8.27 |
| Sep 23, 2021 |
8.31 |
| Sep 22, 2021 |
8.39 |
| Sep 21, 2021 |
7.97 |
| Sep 20, 2021 |
7.79 |
| Sep 17, 2021 |
7.89 |
| Sep 16, 2021 |
7.79 |
| Sep 15, 2021 |
7.64 |
| Sep 14, 2021 |
7.78 |
| Sep 13, 2021 |
7.83 |
| Sep 10, 2021 |
7.58 |
| Sep 9, 2021 |
7.71 |
| Sep 8, 2021 |
7.52 |
| Sep 7, 2021 |
7.43 |
| Sep 3, 2021 |
7.69 |
| Sep 2, 2021 |
7.61 |
| Sep 1, 2021 |
7.69 |
| Aug 31, 2021 |
7.67 |
| Aug 30, 2021 |
8.01 |
| Aug 27, 2021 |
8.08 |
| Aug 26, 2021 |
7.88 |
| Aug 25, 2021 |
8.20 |
| Aug 24, 2021 |
8.04 |
| Aug 23, 2021 |
7.76 |
| Aug 20, 2021 |
7.74 |
| Aug 19, 2021 |
7.62 |
| Aug 18, 2021 |
7.95 |
| Aug 17, 2021 |
7.84 |
| Aug 16, 2021 |
8.23 |
| Aug 13, 2021 |
8.30 |
| Aug 12, 2021 |
8.42 |
| Aug 11, 2021 |
8.57 |
| Aug 10, 2021 |
8.34 |
| Aug 9, 2021 |
8.24 |
| Aug 6, 2021 |
8.20 |
| Aug 5, 2021 |
8.27 |
| Aug 4, 2021 |
8.06 |
| Aug 3, 2021 |
8.08 |
| Aug 2, 2021 |
8.23 |
| Jul 30, 2021 |
8.23 |
| Jul 29, 2021 |
8.35 |
| Jul 28, 2021 |
7.92 |
| Jul 27, 2021 |
8.11 |
| Jul 26, 2021 |
8.12 |
| Jul 23, 2021 |
7.76 |
| Jul 22, 2021 |
8.03 |
| Jul 21, 2021 |
8.11 |
| Jul 20, 2021 |
9.31 |
| Jul 19, 2021 |
8.83 |
| Jul 16, 2021 |
8.96 |
| Jul 15, 2021 |
8.95 |
| Jul 14, 2021 |
9.45 |
| Jul 13, 2021 |
9.27 |
| Jul 12, 2021 |
8.96 |
| Jul 9, 2021 |
8.97 |
| Jul 8, 2021 |
8.65 |
| Jul 7, 2021 |
8.93 |
| Jul 6, 2021 |
8.99 |
| Jul 2, 2021 |
9.74 |
| Jul 1, 2021 |
9.83 |
| Jun 30, 2021 |
9.80 |
| Jun 29, 2021 |
9.79 |
| Jun 28, 2021 |
10.07 |
| Jun 25, 2021 |
9.65 |
| Jun 24, 2021 |
9.93 |
| Jun 23, 2021 |
9.62 |
| Jun 22, 2021 |
9.49 |
| Jun 21, 2021 |
9.18 |
| Jun 18, 2021 |
9.04 |
| Jun 17, 2021 |
9.47 |
| Jun 16, 2021 |
9.57 |
| Jun 15, 2021 |
10.05 |
| Jun 14, 2021 |
10.33 |
| Jun 11, 2021 |
10.51 |
| Jun 10, 2021 |
10.23 |
| Jun 9, 2021 |
10.73 |
| Jun 8, 2021 |
10.59 |
| Jun 7, 2021 |
10.46 |
| Jun 4, 2021 |
9.94 |
| Jun 3, 2021 |
9.75 |
| Jun 2, 2021 |
10.04 |
| Jun 1, 2021 |
9.99 |
| May 28, 2021 |
9.94 |
| May 27, 2021 |
9.82 |
| May 26, 2021 |
9.69 |
| May 25, 2021 |
9.37 |
| May 24, 2021 |
9.25 |
| May 21, 2021 |
8.98 |
| May 20, 2021 |
9.09 |
| May 19, 2021 |
9.18 |
| May 18, 2021 |
9.45 |
| May 17, 2021 |
9.73 |
| May 14, 2021 |
9.92 |
| May 13, 2021 |
9.60 |
| May 12, 2021 |
9.50 |
| May 11, 2021 |
9.95 |
| May 10, 2021 |
10.00 |
| May 7, 2021 |
9.97 |
| May 6, 2021 |
9.92 |
| May 5, 2021 |
9.61 |
| May 4, 2021 |
9.76 |
| May 3, 2021 |
9.98 |
| Apr 30, 2021 |
9.97 |
| Apr 29, 2021 |
10.02 |
| Apr 28, 2021 |
10.14 |
| Apr 27, 2021 |
9.99 |
| Apr 26, 2021 |
10.19 |
| Apr 23, 2021 |
10.05 |
| Apr 22, 2021 |
9.82 |
| Apr 21, 2021 |
11.14 |
| Apr 20, 2021 |
10.69 |
| Apr 19, 2021 |
10.93 |
| Apr 16, 2021 |
10.84 |
| Apr 15, 2021 |
10.87 |
| Apr 14, 2021 |
10.90 |
| Apr 13, 2021 |
10.96 |
| Apr 12, 2021 |
11.13 |
| Apr 9, 2021 |
11.50 |
| Apr 8, 2021 |
11.51 |
| Apr 7, 2021 |
11.59 |
| Apr 6, 2021 |
11.87 |
| Apr 5, 2021 |
11.87 |
| Apr 1, 2021 |
15.16 |
| Mar 31, 2021 |
15.31 |
| Mar 30, 2021 |
15.60 |
| Mar 29, 2021 |
14.54 |
| Mar 26, 2021 |
15.03 |
| Mar 25, 2021 |
14.61 |
| Mar 24, 2021 |
14.01 |
| Mar 23, 2021 |
14.60 |
| Mar 22, 2021 |
15.01 |
| Mar 19, 2021 |
15.35 |
| Mar 18, 2021 |
14.69 |
| Mar 17, 2021 |
14.66 |
| Mar 16, 2021 |
15.17 |
| Mar 15, 2021 |
15.69 |
| Mar 12, 2021 |
15.18 |
| Mar 11, 2021 |
14.87 |
| Mar 10, 2021 |
14.74 |
| Mar 9, 2021 |
14.47 |
| Mar 8, 2021 |
14.66 |
| Mar 5, 2021 |
14.01 |
| Mar 4, 2021 |
13.14 |
| Mar 3, 2021 |
15.08 |
| Mar 2, 2021 |
15.27 |
| Mar 1, 2021 |
15.27 |
| Feb 26, 2021 |
14.64 |
| Feb 25, 2021 |
14.52 |
| Feb 24, 2021 |
14.22 |
| Feb 23, 2021 |
13.67 |
| Feb 22, 2021 |
13.52 |
| Feb 19, 2021 |
13.01 |
| Feb 18, 2021 |
12.94 |
| Feb 17, 2021 |
12.81 |
| Feb 16, 2021 |
13.08 |
| Feb 12, 2021 |
13.85 |
| Feb 11, 2021 |
13.98 |
| Feb 10, 2021 |
13.44 |
| Feb 9, 2021 |
13.27 |
| Feb 8, 2021 |
12.76 |
| Feb 5, 2021 |
12.24 |
| Feb 4, 2021 |
11.81 |
| Feb 3, 2021 |
11.40 |
| Feb 2, 2021 |
11.36 |
| Feb 1, 2021 |
11.15 |
| Jan 29, 2021 |
11.50 |
| Jan 28, 2021 |
11.44 |
| Jan 27, 2021 |
11.55 |
| Jan 26, 2021 |
10.84 |
| Jan 25, 2021 |
10.73 |
| Jan 22, 2021 |
10.62 |
| Jan 21, 2021 |
10.33 |
| Jan 20, 2021 |
10.32 |
| Jan 19, 2021 |
10.26 |
| Jan 15, 2021 |
10.13 |
| Jan 14, 2021 |
10.53 |
| Jan 13, 2021 |
9.73 |
| Jan 12, 2021 |
9.82 |
| Jan 11, 2021 |
9.50 |
| Jan 8, 2021 |
9.40 |
| Jan 7, 2021 |
9.38 |
| Jan 6, 2021 |
9.26 |
| Jan 5, 2021 |
8.81 |
| Jan 4, 2021 |
8.47 |
| Dec 31, 2020 |
9.31 |
| Dec 30, 2020 |
9.41 |
| Dec 29, 2020 |
9.33 |
| Dec 28, 2020 |
9.50 |
| Dec 24, 2020 |
9.65 |
| Dec 23, 2020 |
9.35 |
| Dec 22, 2020 |
9.51 |
| Dec 21, 2020 |
9.60 |
| Dec 18, 2020 |
9.41 |
| Dec 17, 2020 |
9.50 |
| Dec 16, 2020 |
9.75 |
| Dec 15, 2020 |
10.09 |
| Dec 14, 2020 |
9.37 |
| Dec 11, 2020 |
9.36 |
| Dec 10, 2020 |
9.40 |
| Dec 9, 2020 |
9.27 |
| Dec 8, 2020 |
8.60 |
| Dec 7, 2020 |
8.59 |
| Dec 4, 2020 |
8.35 |
| Dec 3, 2020 |
8.21 |
| Dec 2, 2020 |
7.83 |
| Dec 1, 2020 |
7.84 |
| Nov 30, 2020 |
7.89 |
| Nov 27, 2020 |
8.11 |
| Nov 25, 2020 |
7.81 |
| Nov 24, 2020 |
7.79 |
| Nov 23, 2020 |
7.79 |
| Nov 20, 2020 |
7.82 |
| Nov 19, 2020 |
8.16 |
| Nov 18, 2020 |
8.17 |
| Nov 17, 2020 |
8.27 |
| Nov 16, 2020 |
8.04 |
| Nov 13, 2020 |
7.66 |
| Nov 12, 2020 |
7.22 |
| Nov 11, 2020 |
7.44 |
| Nov 10, 2020 |
7.14 |
| Nov 9, 2020 |
7.00 |
| Nov 6, 2020 |
7.96 |
| Nov 5, 2020 |
7.88 |
| Nov 4, 2020 |
7.39 |
| Nov 3, 2020 |
7.62 |
| Nov 2, 2020 |
7.49 |
| Oct 30, 2020 |
7.20 |
| Oct 29, 2020 |
7.26 |
| Oct 28, 2020 |
7.15 |
| Oct 27, 2020 |
7.36 |
| Oct 26, 2020 |
7.20 |
| Oct 23, 2020 |
7.39 |
| Oct 22, 2020 |
7.09 |
| Oct 21, 2020 |
7.00 |
| Oct 20, 2020 |
7.23 |
| Oct 19, 2020 |
7.25 |
| Oct 16, 2020 |
7.18 |
| Oct 15, 2020 |
7.36 |
| Oct 14, 2020 |
6.61 |
| Oct 13, 2020 |
6.78 |
| Oct 12, 2020 |
6.53 |
| Oct 9, 2020 |
6.31 |
| Oct 8, 2020 |
6.16 |
| Oct 7, 2020 |
6.03 |
| Oct 6, 2020 |
6.05 |
| Oct 5, 2020 |
6.19 |
| Oct 2, 2020 |
5.89 |
| Oct 1, 2020 |
5.62 |
| Sep 30, 2020 |
5.56 |
| Sep 29, 2020 |
5.43 |
| Sep 28, 2020 |
5.50 |
| Sep 25, 2020 |
8.38 |
| Sep 24, 2020 |
8.31 |
| Sep 23, 2020 |
8.39 |
| Sep 22, 2020 |
8.70 |
| Sep 21, 2020 |
8.37 |
| Sep 18, 2020 |
8.53 |
| Sep 17, 2020 |
8.74 |
| Sep 16, 2020 |
8.82 |
| Sep 15, 2020 |
8.82 |
| Sep 14, 2020 |
8.39 |
| Sep 11, 2020 |
7.88 |
| Sep 10, 2020 |
7.78 |
| Sep 9, 2020 |
7.53 |
| Sep 8, 2020 |
7.75 |
| Sep 4, 2020 |
7.96 |
| Sep 3, 2020 |
8.02 |
| Sep 2, 2020 |
8.75 |
| Sep 1, 2020 |
8.81 |
| Aug 31, 2020 |
8.44 |
| Aug 28, 2020 |
8.65 |
| Aug 27, 2020 |
8.16 |
| Aug 26, 2020 |
8.04 |
| Aug 25, 2020 |
7.88 |
| Aug 24, 2020 |
8.22 |
| Aug 21, 2020 |
8.25 |
| Aug 20, 2020 |
8.30 |
| Aug 19, 2020 |
8.32 |
| Aug 18, 2020 |
8.27 |
| Aug 17, 2020 |
8.34 |
| Aug 14, 2020 |
8.05 |
| Aug 13, 2020 |
8.08 |
| Aug 12, 2020 |
8.14 |
| Aug 11, 2020 |
8.11 |
| Aug 10, 2020 |
8.37 |
| Aug 7, 2020 |
8.45 |
| Aug 6, 2020 |
8.24 |
| Aug 5, 2020 |
8.17 |
| Aug 4, 2020 |
8.15 |
| Aug 3, 2020 |
8.22 |
| Jul 31, 2020 |
8.18 |
| Jul 30, 2020 |
8.17 |
| Jul 29, 2020 |
8.06 |
| Jul 28, 2020 |
7.80 |
| Jul 27, 2020 |
7.89 |
| Jul 24, 2020 |
7.77 |
| Jul 23, 2020 |
8.01 |
| Jul 22, 2020 |
8.01 |
| Jul 21, 2020 |
8.03 |
| Jul 20, 2020 |
8.20 |
| Jul 17, 2020 |
8.62 |
| Jul 16, 2020 |
8.56 |
| Jul 15, 2020 |
9.43 |
| Jul 14, 2020 |
9.10 |
| Jul 13, 2020 |
8.72 |
| Jul 10, 2020 |
9.32 |
| Jul 9, 2020 |
8.23 |
| Jul 8, 2020 |
8.18 |
| Jul 7, 2020 |
8.04 |
| Jul 6, 2020 |
7.95 |
| Jul 2, 2020 |
7.40 |
| Jul 1, 2020 |
7.35 |
| Jun 30, 2020 |
7.32 |
| Jun 29, 2020 |
7.55 |
| Jun 26, 2020 |
7.36 |
| Jun 25, 2020 |
7.67 |
| Jun 24, 2020 |
7.34 |
| Jun 23, 2020 |
7.38 |
| Jun 22, 2020 |
7.09 |
| Jun 19, 2020 |
6.99 |
| Jun 18, 2020 |
7.46 |
| Jun 17, 2020 |
7.58 |
| Jun 16, 2020 |
7.38 |
| Jun 15, 2020 |
7.09 |
| Jun 12, 2020 |
6.83 |
| Jun 11, 2020 |
6.44 |
| Jun 10, 2020 |
7.07 |
| Jun 9, 2020 |
7.42 |
| Jun 8, 2020 |
7.42 |
| Jun 5, 2020 |
7.06 |
| Jun 4, 2020 |
6.46 |
| Jun 3, 2020 |
6.17 |
| Jun 2, 2020 |
5.77 |
| Jun 1, 2020 |
5.68 |
| May 29, 2020 |
5.56 |
| May 28, 2020 |
5.74 |
| May 27, 2020 |
5.95 |
| May 26, 2020 |
6.00 |
| May 22, 2020 |
5.77 |
| May 21, 2020 |
5.70 |
| May 20, 2020 |
5.61 |
| May 19, 2020 |
5.37 |
| May 18, 2020 |
5.72 |
| May 15, 2020 |
5.31 |
| May 14, 2020 |
5.26 |
| May 13, 2020 |
5.32 |
| May 12, 2020 |
5.70 |
| May 11, 2020 |
5.85 |
| May 8, 2020 |
5.66 |
| May 7, 2020 |
5.46 |
| May 6, 2020 |
5.15 |
| May 5, 2020 |
5.05 |
| May 4, 2020 |
5.27 |
| May 1, 2020 |
5.29 |
| Apr 30, 2020 |
5.34 |
| Apr 29, 2020 |
5.65 |
| Apr 28, 2020 |
5.72 |
| Apr 27, 2020 |
5.74 |
| Apr 24, 2020 |
5.08 |
| Apr 23, 2020 |
5.30 |
| Apr 22, 2020 |
4.11 |
| Apr 21, 2020 |
3.82 |
| Apr 20, 2020 |
4.06 |
| Apr 17, 2020 |
4.17 |
| Apr 16, 2020 |
3.96 |
| Apr 15, 2020 |
4.05 |
| Apr 14, 2020 |
4.53 |
| Apr 13, 2020 |
4.66 |
| Apr 9, 2020 |
4.74 |
| Apr 8, 2020 |
4.68 |
| Apr 7, 2020 |
3.70 |
| Apr 6, 2020 |
3.63 |
| Apr 3, 2020 |
2.77 |
| Apr 2, 2020 |
3.12 |
| Apr 1, 2020 |
3.17 |
| Mar 31, 2020 |
3.42 |
| Mar 30, 2020 |
3.71 |
| Mar 27, 2020 |
5.13 |
| Mar 26, 2020 |
5.68 |
| Mar 25, 2020 |
5.68 |
| Mar 24, 2020 |
5.61 |
| Mar 23, 2020 |
5.44 |
| Mar 20, 2020 |
5.39 |
| Mar 19, 2020 |
5.65 |
| Mar 18, 2020 |
5.57 |
| Mar 17, 2020 |
6.49 |
| Mar 16, 2020 |
6.28 |
| Mar 13, 2020 |
8.09 |
| Mar 12, 2020 |
8.23 |
| Mar 11, 2020 |
8.65 |
| Mar 10, 2020 |
9.52 |
| Mar 9, 2020 |
8.79 |
| Mar 6, 2020 |
9.93 |
| Mar 5, 2020 |
9.97 |
| Mar 4, 2020 |
10.91 |
| Mar 3, 2020 |
10.39 |
| Mar 2, 2020 |
10.51 |
| Feb 28, 2020 |
9.99 |
| Feb 27, 2020 |
10.46 |
| Feb 26, 2020 |
11.65 |
| Feb 25, 2020 |
12.04 |
| Feb 24, 2020 |
12.07 |
| Feb 21, 2020 |
12.76 |
| Feb 20, 2020 |
13.55 |
| Feb 19, 2020 |
12.82 |
| Feb 18, 2020 |
12.76 |
| Feb 14, 2020 |
12.65 |
| Feb 13, 2020 |
12.68 |
| Feb 12, 2020 |
12.66 |
| Feb 11, 2020 |
12.29 |
| Feb 10, 2020 |
12.10 |
| Feb 7, 2020 |
12.08 |
| Feb 6, 2020 |
12.47 |
| Feb 5, 2020 |
12.49 |
| Feb 4, 2020 |
12.29 |
| Feb 3, 2020 |
11.98 |
| Jan 31, 2020 |
11.70 |
| Jan 30, 2020 |
12.10 |
| Jan 29, 2020 |
11.76 |
| Jan 28, 2020 |
11.92 |
| Jan 27, 2020 |
11.46 |
| Jan 24, 2020 |
11.71 |
| Jan 23, 2020 |
11.98 |
| Jan 22, 2020 |
11.60 |
| Jan 21, 2020 |
11.31 |
| Jan 17, 2020 |
11.02 |
| Jan 16, 2020 |
11.00 |
| Jan 15, 2020 |
10.76 |
| Jan 14, 2020 |
10.75 |
| Jan 13, 2020 |
10.70 |
| Jan 10, 2020 |
10.58 |
| Jan 9, 2020 |
10.46 |
| Jan 8, 2020 |
10.49 |
| Jan 7, 2020 |
10.18 |
| Jan 6, 2020 |
10.46 |
| Jan 3, 2020 |
10.61 |
| Jan 2, 2020 |
10.87 |
| Dec 31, 2019 |
11.17 |
| Dec 30, 2019 |
11.19 |
| Dec 27, 2019 |
11.51 |
| Dec 26, 2019 |
11.25 |
| Dec 24, 2019 |
11.27 |
| Dec 23, 2019 |
11.10 |
| Dec 20, 2019 |
11.34 |
| Dec 19, 2019 |
11.24 |
| Dec 18, 2019 |
11.13 |
| Dec 17, 2019 |
11.23 |
| Dec 16, 2019 |
11.41 |
| Dec 13, 2019 |
11.39 |
| Dec 12, 2019 |
11.64 |
| Dec 11, 2019 |
11.39 |
| Dec 10, 2019 |
11.36 |
| Dec 9, 2019 |
11.48 |
| Dec 6, 2019 |
11.46 |
| Dec 5, 2019 |
11.20 |
| Dec 4, 2019 |
10.99 |
| Dec 3, 2019 |
10.71 |
| Dec 2, 2019 |
11.15 |
| Nov 29, 2019 |
11.20 |
| Nov 27, 2019 |
11.27 |
| Nov 26, 2019 |
11.40 |
| Nov 25, 2019 |
11.59 |
| Nov 22, 2019 |
11.33 |
| Nov 21, 2019 |
11.17 |
| Nov 20, 2019 |
11.22 |
| Nov 19, 2019 |
11.28 |
| Nov 18, 2019 |
11.46 |
| Nov 15, 2019 |
11.29 |
| Nov 14, 2019 |
11.30 |
| Nov 13, 2019 |
11.26 |
| Nov 12, 2019 |
11.30 |
| Nov 11, 2019 |
11.22 |
| Nov 8, 2019 |
11.35 |
| Nov 7, 2019 |
11.90 |
| Nov 6, 2019 |
11.26 |
| Nov 5, 2019 |
11.29 |
| Nov 4, 2019 |
11.17 |
| Nov 1, 2019 |
11.24 |
| Oct 31, 2019 |
11.17 |
| Oct 30, 2019 |
11.36 |
| Oct 29, 2019 |
11.09 |
| Oct 28, 2019 |
11.13 |
| Oct 25, 2019 |
11.06 |
| Oct 24, 2019 |
10.87 |
| Oct 23, 2019 |
11.04 |
| Oct 22, 2019 |
11.21 |
| Oct 21, 2019 |
11.13 |
| Oct 18, 2019 |
11.31 |
| Oct 17, 2019 |
11.21 |
| Oct 16, 2019 |
10.86 |
| Oct 15, 2019 |
10.87 |
| Oct 14, 2019 |
10.72 |
| Oct 11, 2019 |
10.67 |
| Oct 10, 2019 |
10.17 |
| Oct 9, 2019 |
10.09 |
| Oct 8, 2019 |
9.33 |
| Oct 7, 2019 |
9.63 |
| Oct 4, 2019 |
9.46 |
| Oct 3, 2019 |
9.41 |
| Oct 2, 2019 |
9.13 |
| Oct 1, 2019 |
9.44 |
| Sep 30, 2019 |
9.59 |
| Sep 27, 2019 |
10.34 |
| Sep 26, 2019 |
10.35 |
| Sep 25, 2019 |
10.47 |
| Sep 24, 2019 |
10.61 |
| Sep 23, 2019 |
10.97 |
| Sep 20, 2019 |
11.24 |
| Sep 19, 2019 |
11.21 |
| Sep 18, 2019 |
11.44 |
| Sep 17, 2019 |
11.53 |
| Sep 16, 2019 |
11.66 |
| Sep 13, 2019 |
11.53 |
| Sep 12, 2019 |
11.52 |
| Sep 11, 2019 |
11.40 |
| Sep 10, 2019 |
11.18 |
| Sep 9, 2019 |
10.74 |
| Sep 6, 2019 |
10.23 |
| Sep 5, 2019 |
10.39 |
| Sep 4, 2019 |
10.13 |
| Sep 3, 2019 |
10.53 |
| Aug 30, 2019 |
10.90 |
| Aug 29, 2019 |
11.01 |
| Aug 28, 2019 |
11.07 |
| Aug 27, 2019 |
10.90 |
| Aug 26, 2019 |
10.83 |
| Aug 23, 2019 |
11.01 |
| Aug 22, 2019 |
11.53 |
| Aug 21, 2019 |
11.81 |
| Aug 20, 2019 |
11.46 |
| Aug 19, 2019 |
11.61 |
| Aug 16, 2019 |
11.57 |
| Aug 15, 2019 |
11.28 |
| Aug 14, 2019 |
11.51 |
| Aug 13, 2019 |
11.91 |
| Aug 12, 2019 |
11.42 |
| Aug 9, 2019 |
11.47 |
| Aug 8, 2019 |
11.59 |
| Aug 7, 2019 |
11.52 |
| Aug 6, 2019 |
11.47 |
| Aug 5, 2019 |
11.45 |
| Aug 2, 2019 |
11.78 |
| Aug 1, 2019 |
12.16 |
| Jul 31, 2019 |
12.81 |
| Jul 30, 2019 |
13.15 |
| Jul 29, 2019 |
13.45 |
| Jul 26, 2019 |
12.88 |
| Jul 25, 2019 |
10.88 |
| Jul 24, 2019 |
10.86 |
| Jul 23, 2019 |
10.62 |
| Jul 22, 2019 |
10.50 |
| Jul 19, 2019 |
10.46 |
| Jul 18, 2019 |
10.87 |
| Jul 17, 2019 |
10.74 |
| Jul 16, 2019 |
10.94 |
| Jul 15, 2019 |
10.76 |
| Jul 12, 2019 |
10.78 |
| Jul 11, 2019 |
10.79 |
| Jul 10, 2019 |
10.52 |
| Jul 9, 2019 |
10.44 |
| Jul 8, 2019 |
10.47 |
| Jul 5, 2019 |
10.62 |
| Jul 3, 2019 |
10.53 |
| Jul 2, 2019 |
10.53 |
| Jul 1, 2019 |
10.67 |
| Jun 28, 2019 |
13.16 |
| Jun 27, 2019 |
12.74 |
| Jun 26, 2019 |
12.25 |
| Jun 25, 2019 |
12.45 |
| Jun 24, 2019 |
12.47 |
| Jun 21, 2019 |
12.82 |
| Jun 20, 2019 |
12.87 |
| Jun 19, 2019 |
12.62 |
| Jun 18, 2019 |
12.48 |
| Jun 17, 2019 |
12.61 |
| Jun 14, 2019 |
12.49 |
| Jun 13, 2019 |
12.41 |
| Jun 12, 2019 |
12.20 |
| Jun 11, 2019 |
12.09 |
| Jun 10, 2019 |
12.26 |
| Jun 7, 2019 |
12.21 |
| Jun 6, 2019 |
12.28 |
| Jun 5, 2019 |
12.38 |
| Jun 4, 2019 |
12.50 |
| Jun 3, 2019 |
11.78 |
| May 31, 2019 |
11.34 |
| May 30, 2019 |
11.36 |
| May 29, 2019 |
11.24 |
| May 28, 2019 |
11.29 |
| May 24, 2019 |
11.14 |
| May 23, 2019 |
10.71 |
| May 22, 2019 |
10.90 |
| May 21, 2019 |
11.12 |
| May 20, 2019 |
10.93 |
| May 17, 2019 |
10.99 |
| May 16, 2019 |
11.11 |
| May 15, 2019 |
11.15 |
| May 14, 2019 |
11.12 |
| May 13, 2019 |
10.98 |
| May 10, 2019 |
11.39 |
| May 9, 2019 |
11.45 |
| May 8, 2019 |
11.16 |
| May 7, 2019 |
11.26 |
| May 6, 2019 |
11.59 |
| May 3, 2019 |
11.60 |
| May 2, 2019 |
11.58 |
| May 1, 2019 |
11.50 |
| Apr 30, 2019 |
11.34 |
| Apr 29, 2019 |
11.58 |
| Apr 26, 2019 |
11.60 |
| Apr 25, 2019 |
11.47 |
| Apr 24, 2019 |
11.78 |
| Apr 23, 2019 |
12.17 |
| Apr 22, 2019 |
11.90 |
| Apr 18, 2019 |
12.76 |
| Apr 17, 2019 |
15.65 |
| Apr 16, 2019 |
15.91 |
| Apr 15, 2019 |
15.71 |
| Apr 12, 2019 |
15.90 |
| Apr 11, 2019 |
15.89 |
| Apr 10, 2019 |
15.92 |
| Apr 9, 2019 |
15.62 |
| Apr 8, 2019 |
15.59 |
| Apr 5, 2019 |
15.67 |
| Apr 4, 2019 |
15.44 |
| Apr 3, 2019 |
15.26 |
| Apr 2, 2019 |
15.05 |
| Apr 1, 2019 |
14.99 |
| Mar 29, 2019 |
19.26 |
| Mar 28, 2019 |
19.63 |
| Mar 27, 2019 |
19.42 |
| Mar 26, 2019 |
19.43 |
| Mar 25, 2019 |
19.16 |
| Mar 22, 2019 |
18.82 |
| Mar 21, 2019 |
19.60 |
| Mar 20, 2019 |
19.13 |
| Mar 19, 2019 |
19.45 |
| Mar 18, 2019 |
19.58 |
| Mar 15, 2019 |
19.34 |
| Mar 14, 2019 |
19.45 |
| Mar 13, 2019 |
19.51 |
| Mar 12, 2019 |
19.36 |
| Mar 11, 2019 |
19.31 |
| Mar 8, 2019 |
18.81 |
| Mar 7, 2019 |
18.76 |
| Mar 6, 2019 |
18.92 |
| Mar 5, 2019 |
18.97 |
| Mar 4, 2019 |
18.74 |
| Mar 1, 2019 |
18.07 |
| Feb 28, 2019 |
17.89 |
| Feb 27, 2019 |
17.85 |
| Feb 26, 2019 |
17.95 |
| Feb 25, 2019 |
17.87 |
| Feb 22, 2019 |
17.88 |
| Feb 21, 2019 |
17.66 |
| Feb 20, 2019 |
17.81 |
| Feb 19, 2019 |
17.97 |
| Feb 15, 2019 |
17.65 |
| Feb 14, 2019 |
16.86 |
| Feb 13, 2019 |
14.70 |
| Feb 12, 2019 |
14.56 |
| Feb 11, 2019 |
14.22 |
| Feb 8, 2019 |
14.22 |
| Feb 7, 2019 |
14.40 |
| Feb 6, 2019 |
14.36 |
| Feb 5, 2019 |
15.08 |
| Feb 4, 2019 |
14.77 |
| Feb 1, 2019 |
14.45 |
| Jan 31, 2019 |
14.75 |
| Jan 30, 2019 |
14.67 |
| Jan 29, 2019 |
14.41 |
| Jan 28, 2019 |
14.48 |
| Jan 25, 2019 |
14.57 |
| Jan 24, 2019 |
14.29 |
| Jan 23, 2019 |
13.86 |
| Jan 22, 2019 |
14.03 |
| Jan 18, 2019 |
14.74 |
| Jan 17, 2019 |
14.64 |
| Jan 16, 2019 |
14.27 |
| Jan 15, 2019 |
13.91 |
| Jan 14, 2019 |
14.11 |
| Jan 11, 2019 |
13.85 |
| Jan 10, 2019 |
14.06 |
| Jan 9, 2019 |
14.26 |
| Jan 8, 2019 |
13.97 |
| Jan 7, 2019 |
13.37 |
| Jan 4, 2019 |
13.38 |
| Jan 3, 2019 |
12.84 |
| Jan 2, 2019 |
13.11 |
| Dec 31, 2018 |
13.00 |
| Dec 28, 2018 |
14.71 |
| Dec 27, 2018 |
15.07 |
| Dec 26, 2018 |
15.33 |
| Dec 24, 2018 |
14.15 |
| Dec 21, 2018 |
14.55 |
| Dec 20, 2018 |
14.98 |
| Dec 19, 2018 |
14.78 |
| Dec 18, 2018 |
15.11 |
| Dec 17, 2018 |
14.94 |
| Dec 14, 2018 |
15.11 |
| Dec 13, 2018 |
15.93 |
| Dec 12, 2018 |
16.49 |
| Dec 11, 2018 |
16.28 |
| Dec 10, 2018 |
16.59 |
| Dec 7, 2018 |
16.92 |
| Dec 6, 2018 |
17.27 |
| Dec 4, 2018 |
16.75 |
| Dec 3, 2018 |
18.07 |
| Nov 30, 2018 |
17.55 |
| Nov 29, 2018 |
17.78 |
| Nov 28, 2018 |
17.71 |
| Nov 27, 2018 |
17.05 |
| Nov 26, 2018 |
17.38 |
| Nov 23, 2018 |
16.76 |
| Nov 21, 2018 |
16.70 |
| Nov 20, 2018 |
16.55 |
| Nov 19, 2018 |
17.46 |
| Nov 16, 2018 |
17.62 |
| Nov 15, 2018 |
17.44 |
| Nov 14, 2018 |
17.24 |
| Nov 13, 2018 |
17.37 |
| Nov 12, 2018 |
17.29 |
| Nov 9, 2018 |
18.02 |
| Nov 8, 2018 |
18.45 |
| Nov 7, 2018 |
17.81 |
| Nov 6, 2018 |
17.99 |
| Nov 5, 2018 |
17.54 |
| Nov 2, 2018 |
17.99 |
| Nov 1, 2018 |
17.32 |
| Oct 31, 2018 |
16.65 |
| Oct 30, 2018 |
16.95 |
| Oct 29, 2018 |
16.41 |
| Oct 26, 2018 |
15.58 |
| Oct 25, 2018 |
16.55 |
| Oct 24, 2018 |
13.99 |
| Oct 23, 2018 |
14.90 |
| Oct 22, 2018 |
14.77 |
| Oct 19, 2018 |
14.64 |
| Oct 18, 2018 |
15.09 |
| Oct 17, 2018 |
15.36 |
| Oct 16, 2018 |
15.39 |
| Oct 15, 2018 |
14.98 |
| Oct 12, 2018 |
14.83 |
| Oct 11, 2018 |
14.48 |
| Oct 10, 2018 |
15.08 |
| Oct 9, 2018 |
15.18 |
| Oct 8, 2018 |
16.27 |
| Oct 5, 2018 |
16.45 |
| Oct 4, 2018 |
16.55 |
| Oct 3, 2018 |
16.70 |
| Oct 2, 2018 |
15.91 |
| Oct 1, 2018 |
16.17 |
| Sep 28, 2018 |
22.57 |
| Sep 27, 2018 |
22.37 |
| Sep 26, 2018 |
22.35 |
| Sep 25, 2018 |
22.30 |
| Sep 24, 2018 |
22.23 |
| Sep 21, 2018 |
22.44 |
| Sep 20, 2018 |
22.59 |
| Sep 19, 2018 |
22.63 |
| Sep 18, 2018 |
22.86 |
| Sep 17, 2018 |
22.58 |
| Sep 14, 2018 |
22.89 |
| Sep 13, 2018 |
23.00 |
| Sep 12, 2018 |
22.99 |
| Sep 11, 2018 |
22.94 |
| Sep 10, 2018 |
22.23 |
| Sep 7, 2018 |
21.14 |
| Sep 6, 2018 |
20.81 |
| Sep 5, 2018 |
21.14 |
| Sep 4, 2018 |
21.05 |
| Aug 31, 2018 |
20.68 |
| Aug 30, 2018 |
20.46 |
| Aug 29, 2018 |
20.18 |
| Aug 28, 2018 |
20.18 |
| Aug 27, 2018 |
19.72 |
| Aug 24, 2018 |
19.99 |
| Aug 23, 2018 |
19.95 |
| Aug 22, 2018 |
19.75 |
| Aug 21, 2018 |
19.59 |
| Aug 20, 2018 |
19.08 |
| Aug 17, 2018 |
19.10 |
| Aug 16, 2018 |
19.03 |
| Aug 15, 2018 |
19.03 |
| Aug 14, 2018 |
19.72 |
| Aug 13, 2018 |
19.30 |
| Aug 10, 2018 |
18.98 |
| Aug 9, 2018 |
18.80 |
| Aug 8, 2018 |
19.00 |
| Aug 7, 2018 |
18.76 |
| Aug 6, 2018 |
18.10 |
| Aug 3, 2018 |
17.72 |
| Aug 2, 2018 |
17.60 |
| Aug 1, 2018 |
17.45 |
| Jul 31, 2018 |
17.48 |
| Jul 30, 2018 |
17.11 |
| Jul 27, 2018 |
16.65 |
| Jul 26, 2018 |
18.00 |
| Jul 25, 2018 |
19.01 |
| Jul 24, 2018 |
19.21 |
| Jul 23, 2018 |
19.70 |
| Jul 20, 2018 |
19.25 |
| Jul 19, 2018 |
19.21 |
| Jul 18, 2018 |
18.65 |
| Jul 17, 2018 |
18.65 |
| Jul 16, 2018 |
18.54 |
| Jul 13, 2018 |
18.48 |
| Jul 12, 2018 |
18.29 |
| Jul 11, 2018 |
18.34 |
| Jul 10, 2018 |
18.49 |
| Jul 9, 2018 |
19.15 |
| Jul 6, 2018 |
19.04 |
| Jul 5, 2018 |
18.84 |
| Jul 3, 2018 |
18.43 |
| Jul 2, 2018 |
18.32 |
| Jun 29, 2018 |
13.95 |
| Jun 28, 2018 |
14.33 |
| Jun 27, 2018 |
14.18 |
| Jun 26, 2018 |
14.64 |
| Jun 25, 2018 |
14.45 |
| Jun 22, 2018 |
14.55 |
| Jun 21, 2018 |
14.91 |
| Jun 20, 2018 |
14.83 |
| Jun 19, 2018 |
14.75 |
| Jun 18, 2018 |
14.34 |
| Jun 15, 2018 |
14.32 |
| Jun 14, 2018 |
14.32 |
| Jun 13, 2018 |
14.66 |
| Jun 12, 2018 |
14.87 |
| Jun 11, 2018 |
14.65 |
| Jun 8, 2018 |
14.42 |
| Jun 7, 2018 |
14.27 |
| Jun 6, 2018 |
14.28 |
| Jun 5, 2018 |
14.10 |
| Jun 4, 2018 |
14.01 |
| Jun 1, 2018 |
13.65 |
| May 31, 2018 |
13.44 |
| May 30, 2018 |
13.65 |
| May 29, 2018 |
13.69 |
| May 25, 2018 |
13.50 |
| May 24, 2018 |
13.61 |
| May 23, 2018 |
13.54 |
| May 22, 2018 |
13.72 |
| May 21, 2018 |
14.17 |
| May 18, 2018 |
14.13 |
| May 17, 2018 |
14.16 |
| May 16, 2018 |
13.87 |
| May 15, 2018 |
13.66 |
| May 14, 2018 |
13.63 |
| May 11, 2018 |
13.64 |
| May 10, 2018 |
13.54 |
| May 9, 2018 |
13.65 |
| May 8, 2018 |
13.68 |
| May 7, 2018 |
13.40 |
| May 4, 2018 |
13.65 |
| May 3, 2018 |
13.58 |
| May 2, 2018 |
13.70 |
| May 1, 2018 |
13.67 |
| Apr 30, 2018 |
13.62 |
| Apr 27, 2018 |
14.06 |
| Apr 26, 2018 |
13.95 |
| Apr 25, 2018 |
13.91 |
| Apr 24, 2018 |
14.05 |
| Apr 23, 2018 |
14.21 |
| Apr 20, 2018 |
14.54 |
| Apr 19, 2018 |
15.08 |
| Apr 18, 2018 |
17.55 |
| Apr 17, 2018 |
17.75 |
| Apr 16, 2018 |
17.54 |
| Apr 13, 2018 |
16.80 |
| Apr 12, 2018 |
16.79 |
| Apr 11, 2018 |
16.92 |
| Apr 10, 2018 |
17.08 |
| Apr 9, 2018 |
16.59 |
| Apr 6, 2018 |
16.76 |
| Apr 5, 2018 |
17.07 |
| Apr 4, 2018 |
16.79 |
| Apr 3, 2018 |
16.52 |
| Apr 2, 2018 |
16.35 |
| Mar 29, 2018 |
12.84 |
| Mar 28, 2018 |
12.71 |
| Mar 27, 2018 |
12.48 |
| Mar 26, 2018 |
12.65 |
| Mar 23, 2018 |
12.31 |
| Mar 22, 2018 |
12.38 |
| Mar 21, 2018 |
12.55 |
| Mar 20, 2018 |
12.63 |
| Mar 19, 2018 |
12.81 |
| Mar 16, 2018 |
13.09 |
| Mar 15, 2018 |
13.01 |
| Mar 14, 2018 |
13.33 |
| Mar 13, 2018 |
13.39 |
| Mar 12, 2018 |
13.37 |
| Mar 9, 2018 |
13.49 |
| Mar 8, 2018 |
13.81 |
| Mar 7, 2018 |
13.69 |
| Mar 6, 2018 |
13.56 |
| Mar 5, 2018 |
13.26 |
| Mar 2, 2018 |
12.80 |
| Mar 1, 2018 |
12.55 |
| Feb 28, 2018 |
12.59 |
| Feb 27, 2018 |
12.42 |
| Feb 26, 2018 |
12.91 |
| Feb 23, 2018 |
13.20 |
| Feb 22, 2018 |
12.60 |
| Feb 21, 2018 |
13.19 |
| Feb 20, 2018 |
12.93 |
| Feb 16, 2018 |
12.69 |
| Feb 15, 2018 |
13.43 |
| Feb 14, 2018 |
13.54 |
| Feb 13, 2018 |
13.38 |
| Feb 12, 2018 |
13.09 |
| Feb 9, 2018 |
12.85 |
| Feb 8, 2018 |
12.79 |
| Feb 7, 2018 |
13.23 |
| Feb 6, 2018 |
13.04 |
| Feb 5, 2018 |
12.69 |
| Feb 2, 2018 |
13.37 |
| Feb 1, 2018 |
13.56 |
| Jan 31, 2018 |
13.75 |
| Jan 30, 2018 |
14.00 |
| Jan 29, 2018 |
14.69 |
| Jan 26, 2018 |
14.64 |
| Jan 25, 2018 |
14.51 |
| Jan 24, 2018 |
14.57 |
| Jan 23, 2018 |
14.54 |
| Jan 22, 2018 |
14.33 |
| Jan 19, 2018 |
13.90 |
| Jan 18, 2018 |
13.52 |
| Jan 17, 2018 |
13.93 |
| Jan 16, 2018 |
13.99 |
| Jan 12, 2018 |
14.19 |
| Jan 11, 2018 |
14.01 |
| Jan 10, 2018 |
13.85 |
| Jan 9, 2018 |
14.00 |
| Jan 8, 2018 |
13.84 |
| Jan 5, 2018 |
13.84 |
| Jan 4, 2018 |
13.84 |
| Jan 3, 2018 |
13.71 |
| Jan 2, 2018 |
13.94 |
| Dec 29, 2017 |
12.18 |
| Dec 28, 2017 |
12.27 |
| Dec 27, 2017 |
12.28 |
| Dec 26, 2017 |
12.30 |
| Dec 22, 2017 |
12.19 |
| Dec 21, 2017 |
12.18 |
| Dec 20, 2017 |
12.19 |
| Dec 19, 2017 |
12.30 |
| Dec 18, 2017 |
12.32 |
| Dec 15, 2017 |
11.91 |
| Dec 14, 2017 |
11.75 |
| Dec 13, 2017 |
12.13 |
| Dec 12, 2017 |
12.18 |
| Dec 11, 2017 |
12.20 |
| Dec 8, 2017 |
12.26 |
| Dec 7, 2017 |
12.17 |
| Dec 6, 2017 |
12.22 |
| Dec 5, 2017 |
12.06 |
| Dec 4, 2017 |
12.05 |
| Dec 1, 2017 |
11.59 |
| Nov 30, 2017 |
11.41 |
| Nov 29, 2017 |
11.44 |
| Nov 28, 2017 |
11.20 |
| Nov 27, 2017 |
10.86 |
| Nov 24, 2017 |
11.41 |
| Nov 22, 2017 |
11.32 |
| Nov 21, 2017 |
11.31 |
| Nov 20, 2017 |
11.19 |
| Nov 17, 2017 |
11.12 |
| Nov 16, 2017 |
10.81 |
| Nov 15, 2017 |
10.06 |
| Nov 14, 2017 |
9.99 |
| Nov 13, 2017 |
9.93 |
| Nov 10, 2017 |
10.09 |
| Nov 9, 2017 |
9.93 |
| Nov 8, 2017 |
9.91 |
| Nov 7, 2017 |
9.67 |
| Nov 6, 2017 |
10.01 |
| Nov 3, 2017 |
10.06 |
| Nov 2, 2017 |
10.50 |
| Nov 1, 2017 |
10.97 |
| Oct 31, 2017 |
10.53 |
| Oct 30, 2017 |
10.33 |
| Oct 27, 2017 |
10.80 |
| Oct 26, 2017 |
11.02 |
| Oct 25, 2017 |
11.07 |
| Oct 24, 2017 |
10.97 |
| Oct 23, 2017 |
10.79 |
| Oct 20, 2017 |
11.02 |
| Oct 19, 2017 |
10.47 |
| Oct 18, 2017 |
10.40 |
| Oct 17, 2017 |
9.85 |
| Oct 16, 2017 |
9.90 |
| Oct 13, 2017 |
9.93 |
| Oct 12, 2017 |
9.86 |
| Oct 11, 2017 |
10.15 |
| Oct 10, 2017 |
10.08 |
| Oct 9, 2017 |
10.16 |
| Oct 6, 2017 |
10.45 |
| Oct 5, 2017 |
10.56 |
| Oct 4, 2017 |
10.62 |
| Oct 3, 2017 |
10.48 |
| Oct 2, 2017 |
10.28 |
| Sep 29, 2017 |
9.93 |
| Sep 28, 2017 |
9.89 |
| Sep 27, 2017 |
9.73 |
| Sep 26, 2017 |
9.51 |
| Sep 25, 2017 |
9.38 |
| Sep 22, 2017 |
9.48 |
| Sep 21, 2017 |
9.34 |
| Sep 20, 2017 |
9.31 |
| Sep 19, 2017 |
9.28 |
| Sep 18, 2017 |
9.24 |
| Sep 15, 2017 |
9.34 |
| Sep 14, 2017 |
9.32 |
| Sep 13, 2017 |
9.55 |
| Sep 12, 2017 |
9.40 |
| Sep 11, 2017 |
9.11 |
| Sep 8, 2017 |
9.38 |
| Sep 7, 2017 |
9.38 |
| Sep 6, 2017 |
9.48 |
| Sep 5, 2017 |
9.54 |
| Sep 1, 2017 |
9.73 |
| Aug 31, 2017 |
9.44 |
| Aug 30, 2017 |
9.45 |
| Aug 29, 2017 |
9.48 |
| Aug 28, 2017 |
9.60 |
| Aug 25, 2017 |
9.62 |
| Aug 24, 2017 |
9.67 |
| Aug 23, 2017 |
9.73 |
| Aug 22, 2017 |
9.95 |
| Aug 21, 2017 |
9.80 |
| Aug 18, 2017 |
9.91 |
| Aug 17, 2017 |
9.96 |
| Aug 16, 2017 |
10.31 |
| Aug 15, 2017 |
10.24 |
| Aug 14, 2017 |
10.57 |
| Aug 11, 2017 |
10.55 |
| Aug 10, 2017 |
10.47 |
| Aug 9, 2017 |
10.66 |
| Aug 8, 2017 |
10.64 |
| Aug 7, 2017 |
10.82 |
| Aug 4, 2017 |
10.66 |
| Aug 3, 2017 |
10.38 |
| Aug 2, 2017 |
10.36 |
| Aug 1, 2017 |
10.88 |
| Jul 31, 2017 |
10.81 |
| Jul 28, 2017 |
10.76 |
| Jul 27, 2017 |
10.74 |
| Jul 26, 2017 |
10.44 |
| Jul 25, 2017 |
10.28 |
| Jul 24, 2017 |
10.23 |
| Jul 21, 2017 |
10.28 |
| Jul 20, 2017 |
10.39 |
| Jul 19, 2017 |
10.55 |
| Jul 18, 2017 |
10.31 |
| Jul 17, 2017 |
10.17 |
| Jul 14, 2017 |
9.83 |
| Jul 13, 2017 |
10.05 |
| Jul 12, 2017 |
9.83 |
| Jul 11, 2017 |
9.71 |
| Jul 10, 2017 |
9.66 |
| Jul 7, 2017 |
9.77 |
| Jul 6, 2017 |
10.61 |
| Jul 5, 2017 |
11.18 |
| Jul 3, 2017 |
11.17 |
| Jun 30, 2017 |
13.11 |
| Jun 29, 2017 |
13.15 |
| Jun 28, 2017 |
11.81 |
| Jun 27, 2017 |
11.64 |
| Jun 26, 2017 |
11.93 |
| Jun 23, 2017 |
11.70 |
| Jun 22, 2017 |
11.76 |
| Jun 21, 2017 |
11.60 |
| Jun 20, 2017 |
11.63 |
| Jun 19, 2017 |
11.92 |
| Jun 16, 2017 |
11.68 |
| Jun 15, 2017 |
11.83 |
| Jun 14, 2017 |
11.92 |
| Jun 13, 2017 |
11.90 |
| Jun 12, 2017 |
12.08 |
| Jun 9, 2017 |
11.83 |
| Jun 8, 2017 |
11.72 |
| Jun 7, 2017 |
11.46 |
| Jun 6, 2017 |
11.13 |
| Jun 5, 2017 |
11.06 |
| Jun 2, 2017 |
11.01 |
| Jun 1, 2017 |
11.15 |
| May 31, 2017 |
10.64 |
| May 30, 2017 |
10.55 |
| May 26, 2017 |
10.73 |
| May 25, 2017 |
10.73 |
| May 24, 2017 |
10.91 |
| May 23, 2017 |
10.94 |
| May 22, 2017 |
10.99 |
| May 19, 2017 |
10.70 |
| May 18, 2017 |
10.71 |
| May 17, 2017 |
10.85 |
| May 16, 2017 |
10.96 |
| May 15, 2017 |
11.08 |
| May 12, 2017 |
11.16 |
| May 11, 2017 |
11.35 |
| May 10, 2017 |
11.40 |
| May 9, 2017 |
11.39 |
| May 8, 2017 |
11.33 |
| May 5, 2017 |
11.44 |
| May 4, 2017 |
11.43 |
| May 3, 2017 |
11.43 |
| May 2, 2017 |
11.41 |
| May 1, 2017 |
11.41 |
| Apr 28, 2017 |
11.41 |
| Apr 27, 2017 |
11.81 |
| Apr 26, 2017 |
11.87 |
| Apr 25, 2017 |
11.42 |
| Apr 24, 2017 |
11.56 |
| Apr 21, 2017 |
11.82 |
| Apr 20, 2017 |
12.25 |
| Apr 19, 2017 |
9.55 |
| Apr 18, 2017 |
9.24 |
| Apr 17, 2017 |
9.20 |
| Apr 13, 2017 |
9.07 |
| Apr 12, 2017 |
9.17 |
| Apr 11, 2017 |
9.32 |
| Apr 10, 2017 |
9.47 |
| Apr 7, 2017 |
9.37 |
| Apr 6, 2017 |
9.53 |
| Apr 5, 2017 |
9.07 |
| Apr 4, 2017 |
9.04 |
| Apr 3, 2017 |
9.10 |
| Mar 31, 2017 |
12.20 |
| Mar 30, 2017 |
12.08 |
| Mar 29, 2017 |
11.98 |
| Mar 28, 2017 |
11.87 |
| Mar 27, 2017 |
11.74 |
| Mar 24, 2017 |
11.57 |
| Mar 23, 2017 |
11.72 |
| Mar 22, 2017 |
11.55 |
| Mar 21, 2017 |
11.62 |
| Mar 20, 2017 |
11.96 |
| Mar 17, 2017 |
12.04 |
| Mar 16, 2017 |
12.10 |
| Mar 15, 2017 |
12.05 |
| Mar 14, 2017 |
11.79 |
| Mar 13, 2017 |
11.77 |
| Mar 10, 2017 |
11.74 |
| Mar 9, 2017 |
11.75 |
| Mar 8, 2017 |
11.91 |
| Mar 7, 2017 |
11.76 |
| Mar 6, 2017 |
11.95 |
| Mar 3, 2017 |
12.02 |
| Mar 2, 2017 |
11.78 |
| Mar 1, 2017 |
11.89 |
| Feb 28, 2017 |
11.56 |
| Feb 27, 2017 |
11.67 |
| Feb 24, 2017 |
11.45 |
| Feb 23, 2017 |
11.35 |
| Feb 22, 2017 |
11.50 |
| Feb 21, 2017 |
11.30 |
| Feb 17, 2017 |
11.25 |
| Feb 16, 2017 |
11.09 |
| Feb 15, 2017 |
10.88 |
| Feb 14, 2017 |
10.80 |
| Feb 13, 2017 |
10.74 |
| Feb 10, 2017 |
10.70 |
| Feb 9, 2017 |
10.40 |
| Feb 8, 2017 |
9.73 |
| Feb 7, 2017 |
9.61 |
| Feb 6, 2017 |
9.74 |
| Feb 3, 2017 |
9.86 |
| Feb 2, 2017 |
9.82 |
| Feb 1, 2017 |
9.91 |
| Jan 31, 2017 |
9.93 |
| Jan 30, 2017 |
9.95 |
| Jan 27, 2017 |
9.73 |
| Jan 26, 2017 |
9.71 |
| Jan 25, 2017 |
9.87 |
| Jan 24, 2017 |
10.16 |
| Jan 23, 2017 |
9.91 |
| Jan 20, 2017 |
10.12 |
| Jan 19, 2017 |
10.06 |
| Jan 18, 2017 |
10.14 |
| Jan 17, 2017 |
10.34 |
| Jan 13, 2017 |
10.33 |
| Jan 12, 2017 |
10.43 |
| Jan 11, 2017 |
10.46 |
| Jan 10, 2017 |
10.73 |
| Jan 9, 2017 |
10.85 |
| Jan 6, 2017 |
11.27 |
| Jan 5, 2017 |
11.18 |
| Jan 4, 2017 |
11.39 |
| Jan 3, 2017 |
11.19 |
| Dec 30, 2016 |
20.56 |
| Dec 29, 2016 |
20.81 |
| Dec 28, 2016 |
20.79 |
| Dec 27, 2016 |
21.47 |
| Dec 23, 2016 |
20.94 |
| Dec 22, 2016 |
20.75 |
| Dec 21, 2016 |
21.15 |
| Dec 20, 2016 |
21.57 |
| Dec 19, 2016 |
21.33 |
| Dec 16, 2016 |
21.14 |
| Dec 15, 2016 |
20.89 |
| Dec 14, 2016 |
21.10 |
| Dec 13, 2016 |
21.18 |
| Dec 12, 2016 |
20.36 |
| Dec 9, 2016 |
20.55 |
| Dec 8, 2016 |
20.57 |
| Dec 7, 2016 |
20.02 |
| Dec 6, 2016 |
19.80 |
| Dec 5, 2016 |
20.87 |
| Dec 2, 2016 |
20.29 |
| Dec 1, 2016 |
20.54 |
| Nov 30, 2016 |
20.56 |
| Nov 29, 2016 |
21.00 |
| Nov 28, 2016 |
21.43 |
| Nov 25, 2016 |
22.11 |
| Nov 23, 2016 |
21.92 |
| Nov 22, 2016 |
21.61 |
| Nov 21, 2016 |
21.00 |
| Nov 18, 2016 |
20.65 |
| Nov 17, 2016 |
20.17 |
| Nov 16, 2016 |
20.03 |
| Nov 15, 2016 |
20.13 |
| Nov 14, 2016 |
20.55 |
| Nov 11, 2016 |
19.49 |
| Nov 10, 2016 |
19.59 |
| Nov 9, 2016 |
18.90 |
| Nov 8, 2016 |
17.85 |
| Nov 7, 2016 |
18.06 |
| Nov 4, 2016 |
17.53 |
| Nov 3, 2016 |
16.86 |
| Nov 2, 2016 |
17.07 |
| Nov 1, 2016 |
17.21 |
| Oct 31, 2016 |
17.44 |
| Oct 28, 2016 |
17.42 |
| Oct 27, 2016 |
17.42 |
| Oct 26, 2016 |
17.40 |
| Oct 25, 2016 |
17.73 |
| Oct 24, 2016 |
17.59 |
| Oct 21, 2016 |
17.32 |
| Oct 20, 2016 |
17.26 |
| Oct 19, 2016 |
19.61 |
| Oct 18, 2016 |
19.20 |
| Oct 17, 2016 |
19.09 |
| Oct 14, 2016 |
18.97 |
| Oct 13, 2016 |
18.95 |
| Oct 12, 2016 |
19.03 |
| Oct 11, 2016 |
18.93 |
| Oct 10, 2016 |
19.34 |
| Oct 7, 2016 |
19.21 |
| Oct 6, 2016 |
19.31 |
| Oct 5, 2016 |
19.09 |
| Oct 4, 2016 |
18.94 |
| Oct 3, 2016 |
18.83 |
| Sep 30, 2016 |
-31.57 |
| Sep 29, 2016 |
-32.52 |
| Sep 28, 2016 |
-33.35 |
| Sep 27, 2016 |
-36.71 |
| Sep 26, 2016 |
-36.70 |
| Sep 23, 2016 |
-37.35 |
| Sep 22, 2016 |
-37.72 |
| Sep 21, 2016 |
-37.08 |
| Sep 20, 2016 |
-36.21 |
| Sep 19, 2016 |
-36.77 |
| Sep 16, 2016 |
-36.46 |
| Sep 15, 2016 |
-36.67 |
| Sep 14, 2016 |
-36.51 |
| Sep 13, 2016 |
-37.13 |
| Sep 12, 2016 |
-37.21 |
| Sep 9, 2016 |
-36.37 |
| Sep 8, 2016 |
-38.33 |
| Sep 7, 2016 |
-38.65 |
| Sep 6, 2016 |
-38.51 |
| Sep 2, 2016 |
-38.51 |
| Sep 1, 2016 |
-38.48 |
| Aug 31, 2016 |
-38.36 |
| Aug 30, 2016 |
-38.51 |
| Aug 29, 2016 |
-38.60 |
| Aug 26, 2016 |
-38.55 |
| Aug 25, 2016 |
-39.01 |
| Aug 24, 2016 |
-39.31 |
| Aug 23, 2016 |
-39.58 |
| Aug 22, 2016 |
-39.69 |
| Aug 19, 2016 |
-39.44 |
| Aug 18, 2016 |
-39.85 |
| Aug 17, 2016 |
-39.44 |
| Aug 16, 2016 |
-39.81 |
| Aug 15, 2016 |
-40.45 |
| Aug 12, 2016 |
-37.65 |
| Aug 11, 2016 |
-37.35 |
| Aug 10, 2016 |
-36.62 |
| Aug 9, 2016 |
-36.80 |
| Aug 8, 2016 |
-37.56 |
| Aug 5, 2016 |
-36.52 |
| Aug 4, 2016 |
-35.16 |
| Aug 3, 2016 |
-34.30 |
| Aug 2, 2016 |
-34.21 |
| Aug 1, 2016 |
-34.68 |
| Jul 29, 2016 |
-34.87 |
| Jul 28, 2016 |
-34.49 |
| Jul 27, 2016 |
-33.67 |
| Jul 26, 2016 |
-33.88 |
| Jul 25, 2016 |
-33.25 |
| Jul 22, 2016 |
-32.93 |
| Jul 21, 2016 |
-32.17 |
| Jul 20, 2016 |
-34.34 |
| Jul 19, 2016 |
-33.20 |
| Jul 18, 2016 |
-33.98 |
| Jul 15, 2016 |
-33.32 |
| Jul 14, 2016 |
-32.97 |
| Jul 13, 2016 |
-33.19 |
| Jul 12, 2016 |
-34.09 |
| Jul 11, 2016 |
-33.71 |
| Jul 8, 2016 |
-32.87 |
| Jul 7, 2016 |
-31.90 |
| Jul 6, 2016 |
-31.14 |
| Jul 5, 2016 |
-31.22 |
| Jul 1, 2016 |
-305.10 |
| Jun 30, 2016 |
-301.58 |
| Jun 29, 2016 |
-298.61 |
| Jun 28, 2016 |
-291.84 |
| Jun 27, 2016 |
-287.47 |
| Jun 24, 2016 |
-299.32 |
| Jun 23, 2016 |
-311.31 |
| Jun 22, 2016 |
-309.62 |
| Jun 21, 2016 |
-308.63 |
| Jun 20, 2016 |
-315.12 |
| Jun 17, 2016 |
-310.89 |
| Jun 16, 2016 |
-307.64 |
| Jun 15, 2016 |
-309.19 |
| Jun 14, 2016 |
-311.87 |
| Jun 13, 2016 |
-310.75 |
| Jun 10, 2016 |
-314.98 |
| Jun 9, 2016 |
-315.82 |
| Jun 8, 2016 |
-324.71 |
| Jun 7, 2016 |
-324.43 |
| Jun 6, 2016 |
-319.91 |
| Jun 3, 2016 |
-318.22 |
| Jun 2, 2016 |
-324.85 |
| Jun 1, 2016 |
-325.84 |
| May 31, 2016 |
-316.25 |
| May 27, 2016 |
-321.32 |
| May 26, 2016 |
-317.52 |
| May 25, 2016 |
-316.53 |
| May 24, 2016 |
-315.68 |
| May 23, 2016 |
-309.48 |
| May 20, 2016 |
-311.17 |
| May 19, 2016 |
-303.27 |
| May 18, 2016 |
-306.66 |
| May 17, 2016 |
-312.72 |
| May 16, 2016 |
-311.31 |
| May 13, 2016 |
-317.66 |
| May 12, 2016 |
-333.17 |
| May 11, 2016 |
-343.19 |
| May 10, 2016 |
-342.77 |
| May 9, 2016 |
-344.03 |
| May 6, 2016 |
-346.29 |
| May 5, 2016 |
-345.87 |
| May 4, 2016 |
-345.45 |
| May 3, 2016 |
-345.87 |
| May 2, 2016 |
-347.98 |
| Apr 29, 2016 |
-348.13 |
| Apr 28, 2016 |
-285.92 |
| Apr 27, 2016 |
-293.96 |
| Apr 26, 2016 |
-293.68 |
| Apr 25, 2016 |
-286.48 |
| Apr 22, 2016 |
-289.02 |
| Apr 21, 2016 |
-286.91 |
| Apr 20, 2016 |
-285.78 |
| Apr 19, 2016 |
-287.19 |
| Apr 18, 2016 |
-285.00 |
| Apr 15, 2016 |
-285.36 |
| Apr 14, 2016 |
-290.57 |
| Apr 13, 2016 |
-289.87 |
| Apr 12, 2016 |
-277.17 |
| Apr 11, 2016 |
-273.37 |
| Apr 8, 2016 |
-271.53 |
| Apr 7, 2016 |
-270.40 |
| Apr 6, 2016 |
-273.37 |
| Apr 5, 2016 |
-271.81 |
| Apr 4, 2016 |
-271.96 |
| Apr 1, 2016 |
-41.82 |
| Mar 31, 2016 |
-41.35 |
| Mar 30, 2016 |
-41.35 |
| Mar 29, 2016 |
-41.39 |
| Mar 28, 2016 |
-39.92 |
| Mar 24, 2016 |
-39.60 |
| Mar 23, 2016 |
-38.00 |
| Mar 22, 2016 |
-40.11 |
| Mar 21, 2016 |
-40.01 |
| Mar 18, 2016 |
-40.92 |
| Mar 17, 2016 |
-39.05 |
| Mar 16, 2016 |
-40.11 |
| Mar 15, 2016 |
-39.75 |
| Mar 14, 2016 |
-41.41 |
| Mar 11, 2016 |
-39.58 |
| Mar 10, 2016 |
-38.68 |
| Mar 9, 2016 |
-39.98 |
| Mar 8, 2016 |
-41.16 |
| Mar 7, 2016 |
-42.88 |
| Mar 4, 2016 |
-41.84 |
| Mar 3, 2016 |
-41.63 |
| Mar 2, 2016 |
-39.15 |
| Mar 1, 2016 |
-38.38 |
| Feb 29, 2016 |
-38.17 |
| Feb 26, 2016 |
-37.34 |
| Feb 25, 2016 |
-36.96 |
| Feb 24, 2016 |
-36.98 |
| Feb 23, 2016 |
-36.61 |
| Feb 22, 2016 |
-36.21 |
| Feb 19, 2016 |
-35.34 |
| Feb 18, 2016 |
-34.31 |
| Feb 17, 2016 |
-33.95 |
| Feb 16, 2016 |
-33.76 |
| Feb 12, 2016 |
-33.22 |
| Feb 11, 2016 |
-43.74 |
| Feb 10, 2016 |
-43.33 |
| Feb 9, 2016 |
-43.42 |
| Feb 8, 2016 |
-43.95 |
| Feb 5, 2016 |
-43.76 |
| Feb 4, 2016 |
-44.89 |
| Feb 3, 2016 |
-44.53 |
| Feb 2, 2016 |
-45.23 |
| Feb 1, 2016 |
-45.21 |
| Jan 29, 2016 |
-44.91 |
| Jan 28, 2016 |
-40.11 |
| Jan 27, 2016 |
-40.43 |
| Jan 26, 2016 |
-41.48 |
| Jan 25, 2016 |
-40.43 |
| Jan 22, 2016 |
-41.52 |
| Jan 21, 2016 |
-40.75 |
| Jan 20, 2016 |
-39.92 |
| Jan 19, 2016 |
-39.60 |
| Jan 15, 2016 |
-42.35 |
| Jan 14, 2016 |
-42.48 |
| Jan 13, 2016 |
-42.33 |
| Jan 12, 2016 |
-44.27 |
| Jan 11, 2016 |
-43.46 |
| Jan 8, 2016 |
-42.76 |
| Jan 7, 2016 |
-45.04 |
| Jan 6, 2016 |
-44.57 |
| Jan 5, 2016 |
-45.29 |
| Jan 4, 2016 |
-44.85 |
| Dec 31, 2015 |
35.11 |
| Dec 30, 2015 |
35.53 |
| Dec 29, 2015 |
35.68 |
| Dec 28, 2015 |
34.45 |
| Dec 24, 2015 |
34.80 |
| Dec 23, 2015 |
35.29 |
| Dec 22, 2015 |
34.71 |
| Dec 21, 2015 |
34.88 |
| Dec 18, 2015 |
35.67 |
| Dec 17, 2015 |
37.12 |
| Dec 16, 2015 |
37.83 |
| Dec 15, 2015 |
36.35 |
| Dec 14, 2015 |
36.24 |
| Dec 11, 2015 |
37.27 |
| Dec 10, 2015 |
38.26 |
| Dec 9, 2015 |
38.27 |
| Dec 8, 2015 |
38.85 |
| Dec 7, 2015 |
38.16 |
| Dec 4, 2015 |
38.83 |
| Dec 3, 2015 |
38.21 |
| Dec 2, 2015 |
39.54 |
| Dec 1, 2015 |
39.14 |
| Nov 30, 2015 |
38.73 |
| Nov 27, 2015 |
40.08 |
| Nov 25, 2015 |
40.29 |
| Nov 24, 2015 |
39.60 |
| Nov 23, 2015 |
39.45 |
| Nov 20, 2015 |
38.52 |
| Nov 19, 2015 |
37.27 |
| Nov 18, 2015 |
38.03 |
| Nov 17, 2015 |
37.90 |
| Nov 16, 2015 |
37.72 |
| Nov 13, 2015 |
37.67 |
| Nov 12, 2015 |
38.98 |
| Nov 11, 2015 |
39.16 |
| Nov 10, 2015 |
39.24 |
| Nov 9, 2015 |
39.52 |
| Nov 6, 2015 |
40.45 |
| Nov 5, 2015 |
41.81 |
| Nov 4, 2015 |
35.16 |
| Nov 3, 2015 |
36.11 |
| Nov 2, 2015 |
35.47 |
| Oct 30, 2015 |
34.76 |
| Oct 29, 2015 |
35.03 |
| Oct 28, 2015 |
34.91 |
| Oct 27, 2015 |
33.83 |
| Oct 26, 2015 |
34.58 |
| Oct 23, 2015 |
35.03 |
| Oct 22, 2015 |
35.30 |
| Oct 21, 2015 |
34.88 |
| Oct 20, 2015 |
37.40 |
| Oct 19, 2015 |
37.19 |
| Oct 16, 2015 |
37.76 |
| Oct 15, 2015 |
40.36 |
| Oct 14, 2015 |
39.27 |
| Oct 13, 2015 |
39.78 |
| Oct 12, 2015 |
40.14 |
| Oct 9, 2015 |
40.37 |
| Oct 8, 2015 |
40.34 |
| Oct 7, 2015 |
39.42 |
| Oct 6, 2015 |
39.19 |
| Oct 5, 2015 |
38.17 |
| Oct 2, 2015 |
11.61 |
| Oct 1, 2015 |
11.67 |
| Sep 30, 2015 |
11.45 |
| Sep 29, 2015 |
11.26 |
| Sep 28, 2015 |
11.17 |
| Sep 25, 2015 |
11.45 |
| Sep 24, 2015 |
11.55 |
| Sep 23, 2015 |
11.69 |
| Sep 22, 2015 |
11.67 |
| Sep 21, 2015 |
11.87 |
| Sep 18, 2015 |
11.89 |
| Sep 17, 2015 |
12.07 |
| Sep 16, 2015 |
11.81 |
| Sep 15, 2015 |
11.97 |
| Sep 14, 2015 |
11.81 |
| Sep 11, 2015 |
12.15 |
| Sep 10, 2015 |
12.42 |
| Sep 9, 2015 |
12.47 |
| Sep 8, 2015 |
12.69 |
| Sep 4, 2015 |
12.19 |
| Sep 3, 2015 |
12.36 |
| Sep 2, 2015 |
12.45 |
| Sep 1, 2015 |
12.25 |
| Aug 31, 2015 |
12.75 |
| Aug 28, 2015 |
12.80 |
| Aug 27, 2015 |
12.78 |
| Aug 26, 2015 |
12.42 |
| Aug 25, 2015 |
12.15 |
| Aug 24, 2015 |
12.10 |
| Aug 21, 2015 |
12.67 |
| Aug 20, 2015 |
13.20 |
| Aug 19, 2015 |
13.42 |
| Aug 18, 2015 |
13.55 |
| Aug 17, 2015 |
13.51 |
| Aug 14, 2015 |
13.49 |
| Aug 13, 2015 |
13.40 |
| Aug 12, 2015 |
13.53 |
| Aug 11, 2015 |
13.60 |
| Aug 10, 2015 |
13.77 |
| Aug 7, 2015 |
13.63 |
| Aug 6, 2015 |
13.52 |
| Aug 5, 2015 |
13.63 |
| Aug 4, 2015 |
13.50 |
| Aug 3, 2015 |
13.42 |
| Jul 31, 2015 |
13.63 |
| Jul 30, 2015 |
13.46 |
| Jul 29, 2015 |
13.33 |
| Jul 28, 2015 |
13.46 |
| Jul 27, 2015 |
12.94 |
| Jul 24, 2015 |
13.69 |
| Jul 23, 2015 |
13.38 |
| Jul 22, 2015 |
14.97 |
| Jul 21, 2015 |
14.83 |
| Jul 20, 2015 |
14.87 |
| Jul 17, 2015 |
15.17 |
| Jul 16, 2015 |
15.89 |
| Jul 15, 2015 |
15.86 |
| Jul 14, 2015 |
15.79 |
| Jul 13, 2015 |
16.12 |
| Jul 10, 2015 |
15.97 |
| Jul 9, 2015 |
15.81 |
| Jul 8, 2015 |
15.54 |
| Jul 7, 2015 |
15.66 |
| Jul 6, 2015 |
15.74 |
| Jul 2, 2015 |
18.22 |
| Jul 1, 2015 |
18.49 |
| Jun 30, 2015 |
18.23 |
| Jun 29, 2015 |
18.23 |
| Jun 26, 2015 |
18.60 |
| Jun 25, 2015 |
18.30 |
| Jun 24, 2015 |
18.32 |
| Jun 23, 2015 |
18.47 |
| Jun 22, 2015 |
18.49 |
| Jun 19, 2015 |
18.31 |
| Jun 18, 2015 |
17.79 |
| Jun 17, 2015 |
17.69 |
| Jun 16, 2015 |
17.83 |
| Jun 15, 2015 |
17.65 |
| Jun 12, 2015 |
18.78 |
| Jun 11, 2015 |
18.91 |
| Jun 10, 2015 |
18.85 |
| Jun 9, 2015 |
18.76 |
| Jun 8, 2015 |
18.94 |
| Jun 5, 2015 |
19.04 |
| Jun 4, 2015 |
18.86 |
| Jun 3, 2015 |
18.94 |
| Jun 2, 2015 |
18.47 |
| Jun 1, 2015 |
18.36 |
| May 29, 2015 |
18.89 |
| May 28, 2015 |
18.59 |
| May 27, 2015 |
18.49 |
| May 26, 2015 |
18.29 |
| May 22, 2015 |
18.50 |
| May 21, 2015 |
18.74 |
| May 20, 2015 |
19.04 |
| May 19, 2015 |
19.07 |
| May 18, 2015 |
18.78 |
| May 15, 2015 |
18.56 |
| May 14, 2015 |
18.37 |
| May 13, 2015 |
18.58 |
| May 12, 2015 |
18.91 |
| May 11, 2015 |
19.24 |
| May 8, 2015 |
19.23 |
| May 7, 2015 |
19.07 |
| May 6, 2015 |
18.80 |
| May 5, 2015 |
19.12 |
| May 4, 2015 |
19.34 |
| May 1, 2015 |
19.59 |
| Apr 30, 2015 |
18.69 |
| Apr 29, 2015 |
19.19 |
| Apr 28, 2015 |
20.01 |
| Apr 27, 2015 |
20.01 |
| Apr 24, 2015 |
20.92 |
| Apr 23, 2015 |
20.40 |
| Apr 22, 2015 |
20.69 |
| Apr 21, 2015 |
20.51 |
| Apr 20, 2015 |
20.37 |
| Apr 17, 2015 |
19.81 |
| Apr 16, 2015 |
20.24 |
| Apr 15, 2015 |
20.63 |
| Apr 14, 2015 |
20.47 |
| Apr 13, 2015 |
20.58 |
| Apr 10, 2015 |
20.44 |
| Apr 9, 2015 |
20.49 |
| Apr 8, 2015 |
20.83 |
| Apr 7, 2015 |
20.44 |
| Apr 6, 2015 |
20.23 |
| Apr 2, 2015 |
23.41 |
| Apr 1, 2015 |
23.34 |
| Mar 31, 2015 |
23.79 |
| Mar 30, 2015 |
23.44 |
| Mar 27, 2015 |
22.88 |
| Mar 26, 2015 |
22.45 |
| Mar 25, 2015 |
22.95 |
| Mar 24, 2015 |
23.49 |
| Mar 23, 2015 |
23.40 |
| Mar 20, 2015 |
23.89 |
| Mar 19, 2015 |
23.39 |
| Mar 18, 2015 |
23.20 |
| Mar 17, 2015 |
22.99 |
| Mar 16, 2015 |
22.99 |
| Mar 13, 2015 |
22.82 |
| Mar 12, 2015 |
22.91 |
| Mar 11, 2015 |
22.49 |
| Mar 10, 2015 |
22.23 |
| Mar 9, 2015 |
22.33 |
| Mar 6, 2015 |
21.96 |
| Mar 5, 2015 |
22.23 |
| Mar 4, 2015 |
22.15 |
| Mar 3, 2015 |
22.08 |
| Mar 2, 2015 |
22.26 |
| Feb 27, 2015 |
22.15 |
| Feb 26, 2015 |
21.72 |
| Feb 25, 2015 |
21.28 |
| Feb 24, 2015 |
21.55 |
| Feb 23, 2015 |
21.74 |
| Feb 20, 2015 |
21.61 |
| Feb 19, 2015 |
21.77 |
| Feb 18, 2015 |
22.04 |
| Feb 17, 2015 |
22.22 |
| Feb 13, 2015 |
22.18 |
| Feb 12, 2015 |
21.88 |
| Feb 11, 2015 |
22.05 |
| Feb 10, 2015 |
21.45 |
| Feb 9, 2015 |
21.23 |
| Feb 6, 2015 |
21.75 |
| Feb 5, 2015 |
21.77 |
| Feb 4, 2015 |
22.04 |
| Feb 3, 2015 |
21.45 |
| Feb 2, 2015 |
21.39 |
| Jan 30, 2015 |
20.59 |
| Jan 29, 2015 |
21.07 |
| Jan 28, 2015 |
20.83 |
| Jan 27, 2015 |
20.87 |
| Jan 26, 2015 |
20.30 |
| Jan 23, 2015 |
20.31 |
| Jan 22, 2015 |
19.94 |
| Jan 21, 2015 |
19.89 |
| Jan 20, 2015 |
19.50 |
| Jan 16, 2015 |
19.16 |
| Jan 15, 2015 |
18.81 |
| Jan 14, 2015 |
19.41 |
| Jan 13, 2015 |
19.42 |
| Jan 12, 2015 |
19.72 |
| Jan 9, 2015 |
19.29 |
| Jan 8, 2015 |
19.43 |
| Jan 7, 2015 |
18.56 |
| Jan 6, 2015 |
18.24 |
| Jan 5, 2015 |
18.28 |
| Jan 2, 2015 |
25.53 |
| Dec 31, 2014 |
25.68 |
| Dec 30, 2014 |
25.87 |
| Dec 29, 2014 |
25.91 |
| Dec 26, 2014 |
25.72 |
| Dec 24, 2014 |
25.84 |
| Dec 23, 2014 |
25.91 |
| Dec 22, 2014 |
25.97 |
| Dec 19, 2014 |
25.50 |
| Dec 18, 2014 |
25.99 |
| Dec 17, 2014 |
25.91 |
| Dec 16, 2014 |
25.38 |
| Dec 15, 2014 |
25.44 |
| Dec 12, 2014 |
24.67 |
| Dec 11, 2014 |
24.43 |
| Dec 10, 2014 |
24.23 |
| Dec 9, 2014 |
24.71 |
| Dec 8, 2014 |
24.55 |
| Dec 5, 2014 |
24.57 |
| Dec 4, 2014 |
24.74 |
| Dec 3, 2014 |
24.75 |
| Dec 2, 2014 |
24.40 |
| Dec 1, 2014 |
24.48 |
| Nov 28, 2014 |
25.03 |
| Nov 26, 2014 |
25.01 |
| Nov 25, 2014 |
25.20 |
| Nov 24, 2014 |
25.39 |
| Nov 21, 2014 |
24.89 |
| Nov 20, 2014 |
25.24 |
| Nov 19, 2014 |
24.79 |
| Nov 18, 2014 |
24.59 |
| Nov 17, 2014 |
24.92 |
| Nov 14, 2014 |
25.21 |
| Nov 13, 2014 |
25.33 |
| Nov 12, 2014 |
25.65 |
| Nov 11, 2014 |
25.25 |
| Nov 10, 2014 |
25.08 |
| Nov 7, 2014 |
24.84 |
| Nov 6, 2014 |
24.73 |
| Nov 5, 2014 |
24.58 |
| Nov 4, 2014 |
24.61 |
| Nov 3, 2014 |
24.80 |
| Oct 31, 2014 |
24.41 |
| Oct 30, 2014 |
24.38 |
| Oct 29, 2014 |
24.05 |
| Oct 28, 2014 |
24.44 |
| Oct 27, 2014 |
24.28 |
| Oct 24, 2014 |
24.22 |
| Oct 23, 2014 |
23.83 |
| Oct 22, 2014 |
20.51 |
| Oct 21, 2014 |
20.71 |
| Oct 20, 2014 |
20.65 |
| Oct 17, 2014 |
20.08 |
| Oct 16, 2014 |
19.84 |
| Oct 15, 2014 |
19.76 |
| Oct 14, 2014 |
19.40 |
| Oct 13, 2014 |
19.09 |
| Oct 10, 2014 |
19.21 |
| Oct 9, 2014 |
19.27 |
| Oct 8, 2014 |
19.72 |
| Oct 7, 2014 |
19.32 |
| Oct 6, 2014 |
19.69 |
| Oct 3, 2014 |
19.76 |
| Oct 2, 2014 |
19.50 |
| Oct 1, 2014 |
19.18 |
| Sep 30, 2014 |
19.88 |
| Sep 29, 2014 |
19.85 |
| Sep 26, 2014 |
49.91 |
| Sep 25, 2014 |
48.93 |
| Sep 24, 2014 |
49.42 |
| Sep 23, 2014 |
48.54 |
| Sep 22, 2014 |
48.62 |
| Sep 19, 2014 |
50.85 |
| Sep 18, 2014 |
53.04 |
| Sep 17, 2014 |
53.29 |
| Sep 16, 2014 |
53.31 |
| Sep 15, 2014 |
52.65 |
| Sep 12, 2014 |
52.97 |
| Sep 11, 2014 |
54.53 |
| Sep 10, 2014 |
54.23 |
| Sep 9, 2014 |
54.50 |
| Sep 8, 2014 |
54.82 |
| Sep 5, 2014 |
54.21 |
| Sep 4, 2014 |
54.16 |
| Sep 3, 2014 |
54.04 |
| Sep 2, 2014 |
54.45 |
| Aug 29, 2014 |
54.40 |
| Aug 28, 2014 |
53.84 |
| Aug 27, 2014 |
54.72 |
| Aug 26, 2014 |
54.33 |
| Aug 25, 2014 |
53.72 |
| Aug 22, 2014 |
54.02 |
| Aug 21, 2014 |
53.72 |
| Aug 20, 2014 |
53.53 |
| Aug 19, 2014 |
53.89 |
| Aug 18, 2014 |
53.19 |
| Aug 15, 2014 |
51.88 |
| Aug 14, 2014 |
52.26 |
| Aug 13, 2014 |
52.02 |
| Aug 12, 2014 |
51.95 |
| Aug 11, 2014 |
52.26 |
| Aug 8, 2014 |
51.24 |
| Aug 7, 2014 |
50.59 |
| Aug 6, 2014 |
50.34 |
| Aug 5, 2014 |
50.05 |
| Aug 4, 2014 |
49.91 |
| Aug 1, 2014 |
49.25 |
| Jul 31, 2014 |
49.13 |
| Jul 30, 2014 |
49.42 |
| Jul 29, 2014 |
49.35 |
| Jul 28, 2014 |
48.98 |
| Jul 25, 2014 |
49.81 |
| Jul 24, 2014 |
50.54 |
| Jul 23, 2014 |
50.05 |
| Jul 22, 2014 |
49.42 |
| Jul 21, 2014 |
49.22 |
| Jul 18, 2014 |
50.10 |
| Jul 17, 2014 |
50.00 |
| Jul 16, 2014 |
46.16 |
| Jul 15, 2014 |
46.69 |
| Jul 14, 2014 |
48.23 |
| Jul 11, 2014 |
48.13 |
| Jul 10, 2014 |
48.28 |
| Jul 9, 2014 |
48.66 |
| Jul 8, 2014 |
49.32 |
| Jul 7, 2014 |
50.51 |
| Jul 3, 2014 |
51.19 |
| Jul 2, 2014 |
50.33 |
| Jul 1, 2014 |
50.51 |
| Jun 30, 2014 |
50.25 |
| Jun 27, 2014 |
394.63 |
| Jun 26, 2014 |
388.80 |
| Jun 25, 2014 |
394.82 |
| Jun 24, 2014 |
386.66 |
| Jun 23, 2014 |
387.05 |
| Jun 20, 2014 |
385.49 |
| Jun 19, 2014 |
388.02 |
| Jun 18, 2014 |
385.30 |
| Jun 17, 2014 |
381.41 |
| Jun 16, 2014 |
380.25 |
| Jun 13, 2014 |
376.75 |
| Jun 12, 2014 |
374.03 |
| Jun 11, 2014 |
379.57 |
| Jun 10, 2014 |
375.97 |
| Jun 9, 2014 |
382.97 |
| Jun 6, 2014 |
386.27 |
| Jun 5, 2014 |
376.95 |
| Jun 4, 2014 |
375.97 |
| Jun 3, 2014 |
363.73 |
| Jun 2, 2014 |
361.60 |
| May 30, 2014 |
360.24 |
| May 29, 2014 |
361.60 |
| May 28, 2014 |
368.01 |
| May 27, 2014 |
380.25 |
| May 23, 2014 |
374.22 |
| May 22, 2014 |
362.96 |
| May 21, 2014 |
359.65 |
| May 20, 2014 |
359.65 |
| May 19, 2014 |
366.84 |
| May 16, 2014 |
367.42 |
| May 15, 2014 |
359.85 |
| May 14, 2014 |
359.46 |
| May 13, 2014 |
364.32 |
| May 12, 2014 |
370.53 |
| May 9, 2014 |
362.76 |
| May 8, 2014 |
359.46 |
| May 7, 2014 |
361.98 |
| May 6, 2014 |
360.04 |
| May 5, 2014 |
364.51 |
| May 2, 2014 |
368.59 |
| May 1, 2014 |
362.57 |
| Apr 30, 2014 |
357.51 |
| Apr 29, 2014 |
359.07 |
| Apr 28, 2014 |
361.98 |
| Apr 25, 2014 |
358.68 |
| Apr 24, 2014 |
369.76 |
| Apr 23, 2014 |
365.48 |
| Apr 22, 2014 |
374.81 |
| Apr 21, 2014 |
380.44 |
| Apr 17, 2014 |
344.89 |
| Apr 16, 2014 |
347.02 |
| Apr 15, 2014 |
344.89 |
| Apr 14, 2014 |
342.94 |
| Apr 11, 2014 |
332.64 |
| Apr 10, 2014 |
333.62 |
| Apr 9, 2014 |
346.44 |
| Apr 8, 2014 |
342.55 |
| Apr 7, 2014 |
337.31 |
| Apr 4, 2014 |
351.69 |
| Apr 3, 2014 |
356.06 |
| Apr 2, 2014 |
357.51 |
| Apr 1, 2014 |
351.69 |
| Mar 31, 2014 |
351.30 |
| Mar 28, 2014 |
86.33 |
| Mar 27, 2014 |
83.46 |
| Mar 26, 2014 |
85.01 |
| Mar 25, 2014 |
86.37 |
| Mar 24, 2014 |
84.77 |
| Mar 21, 2014 |
84.58 |
| Mar 20, 2014 |
82.63 |
| Mar 19, 2014 |
82.97 |
| Mar 18, 2014 |
82.88 |
| Mar 17, 2014 |
82.78 |
| Mar 14, 2014 |
82.73 |
| Mar 13, 2014 |
80.69 |
| Mar 12, 2014 |
84.63 |
| Mar 11, 2014 |
84.92 |
| Mar 10, 2014 |
86.42 |
| Mar 7, 2014 |
87.48 |
| Mar 6, 2014 |
89.68 |
| Mar 5, 2014 |
88.90 |
| Mar 4, 2014 |
88.32 |
| Mar 3, 2014 |
87.49 |
| Feb 28, 2014 |
87.74 |
| Feb 27, 2014 |
87.83 |
| Feb 26, 2014 |
89.92 |
| Feb 25, 2014 |
86.18 |
| Feb 24, 2014 |
86.62 |
| Feb 21, 2014 |
86.52 |
| Feb 20, 2014 |
85.26 |
| Feb 19, 2014 |
84.82 |
| Feb 18, 2014 |
85.74 |
| Feb 14, 2014 |
85.55 |
| Feb 13, 2014 |
83.95 |
| Feb 12, 2014 |
82.93 |
| Feb 11, 2014 |
82.05 |
| Feb 10, 2014 |
82.29 |
| Feb 7, 2014 |
80.89 |
| Feb 6, 2014 |
80.25 |
| Feb 5, 2014 |
76.12 |
| Feb 4, 2014 |
77.00 |
| Feb 3, 2014 |
76.56 |
| Jan 31, 2014 |
79.53 |
| Jan 30, 2014 |
79.82 |
| Jan 29, 2014 |
79.57 |
| Jan 28, 2014 |
81.37 |
| Jan 27, 2014 |
80.98 |
| Jan 24, 2014 |
81.37 |
| Jan 23, 2014 |
83.36 |
| Jan 22, 2014 |
83.51 |
| Jan 21, 2014 |
82.15 |
| Jan 17, 2014 |
79.38 |
| Jan 16, 2014 |
81.08 |
| Jan 15, 2014 |
80.84 |
| Jan 14, 2014 |
81.52 |
| Jan 13, 2014 |
81.57 |
| Jan 10, 2014 |
85.06 |
| Jan 9, 2014 |
83.70 |
| Jan 8, 2014 |
86.96 |
| Jan 7, 2014 |
87.64 |
| Jan 6, 2014 |
83.95 |
| Jan 3, 2014 |
103.72 |
| Jan 2, 2014 |
102.89 |
| Dec 31, 2013 |
102.45 |
| Dec 30, 2013 |
105.18 |
| Dec 27, 2013 |
56.85 |
| Dec 26, 2013 |
58.03 |
| Dec 24, 2013 |
57.63 |
| Dec 23, 2013 |
58.35 |
| Dec 20, 2013 |
56.02 |
| Dec 19, 2013 |
56.39 |
| Dec 18, 2013 |
56.98 |
| Dec 17, 2013 |
55.05 |
| Dec 16, 2013 |
54.87 |
| Dec 13, 2013 |
53.53 |
| Dec 12, 2013 |
53.55 |
| Dec 11, 2013 |
53.72 |
| Dec 10, 2013 |
55.94 |
| Dec 9, 2013 |
56.21 |
| Dec 6, 2013 |
55.51 |
| Dec 5, 2013 |
55.64 |
| Dec 4, 2013 |
54.52 |
| Dec 3, 2013 |
54.57 |
| Dec 2, 2013 |
55.72 |
| Nov 29, 2013 |
56.56 |
| Nov 27, 2013 |
56.29 |
| Nov 26, 2013 |
56.26 |
| Nov 25, 2013 |
55.08 |
| Nov 22, 2013 |
55.32 |
| Nov 21, 2013 |
54.52 |
| Nov 20, 2013 |
53.21 |
| Nov 19, 2013 |
52.67 |
| Nov 18, 2013 |
53.26 |
| Nov 15, 2013 |
53.96 |
| Nov 14, 2013 |
54.30 |
| Nov 13, 2013 |
54.33 |
| Nov 12, 2013 |
54.04 |
| Nov 11, 2013 |
50.93 |
| Nov 8, 2013 |
50.96 |
| Nov 7, 2013 |
49.38 |
| Nov 6, 2013 |
49.43 |
| Nov 5, 2013 |
50.23 |
| Nov 4, 2013 |
50.31 |
| Nov 1, 2013 |
49.43 |
| Oct 31, 2013 |
49.08 |
| Oct 30, 2013 |
50.21 |
| Oct 29, 2013 |
49.21 |
| Oct 28, 2013 |
49.64 |
| Oct 25, 2013 |
50.34 |
| Oct 24, 2013 |
50.90 |
| Oct 23, 2013 |
50.77 |
| Oct 22, 2013 |
49.32 |
| Oct 21, 2013 |
48.33 |
| Oct 18, 2013 |
49.83 |
| Oct 17, 2013 |
50.88 |
| Oct 16, 2013 |
64.83 |
| Oct 15, 2013 |
66.15 |
| Oct 14, 2013 |
68.99 |
| Oct 11, 2013 |
69.71 |
| Oct 10, 2013 |
68.93 |
| Oct 9, 2013 |
69.41 |
| Oct 8, 2013 |
68.29 |
| Oct 7, 2013 |
68.45 |
| Oct 4, 2013 |
68.50 |
| Oct 3, 2013 |
67.43 |
| Oct 2, 2013 |
67.08 |
| Oct 1, 2013 |
66.92 |
| Sep 30, 2013 |
65.24 |
| Sep 27, 2013 |
49.27 |
| Sep 26, 2013 |
49.86 |
| Sep 25, 2013 |
49.88 |
| Sep 24, 2013 |
49.57 |
| Sep 23, 2013 |
49.19 |
| Sep 20, 2013 |
50.10 |
| Sep 19, 2013 |
49.65 |
| Sep 18, 2013 |
50.88 |
| Sep 17, 2013 |
48.49 |
| Sep 16, 2013 |
48.57 |
| Sep 13, 2013 |
49.21 |
| Sep 12, 2013 |
48.41 |
| Sep 11, 2013 |
49.09 |
| Sep 10, 2013 |
49.62 |
| Sep 9, 2013 |
49.77 |
| Sep 6, 2013 |
49.19 |
| Sep 5, 2013 |
51.65 |
| Sep 4, 2013 |
51.65 |
| Sep 3, 2013 |
49.59 |
| Aug 30, 2013 |
49.73 |
| Aug 29, 2013 |
48.28 |
| Aug 28, 2013 |
48.87 |
| Aug 27, 2013 |
47.78 |
| Aug 26, 2013 |
46.77 |
| Aug 23, 2013 |
46.59 |
| Aug 22, 2013 |
45.20 |
| Aug 21, 2013 |
43.83 |
| Aug 20, 2013 |
44.20 |
| Aug 19, 2013 |
42.30 |
| Aug 16, 2013 |
43.71 |
| Aug 15, 2013 |
44.28 |
| Aug 14, 2013 |
45.28 |
| Aug 13, 2013 |
46.51 |
| Aug 12, 2013 |
45.63 |
| Aug 9, 2013 |
44.52 |
| Aug 8, 2013 |
44.68 |
| Aug 7, 2013 |
43.94 |
| Aug 6, 2013 |
44.66 |
| Aug 5, 2013 |
45.30 |
| Aug 2, 2013 |
45.73 |
| Aug 1, 2013 |
45.97 |
| Jul 31, 2013 |
46.01 |
| Jul 30, 2013 |
45.45 |
| Jul 29, 2013 |
44.84 |
| Jul 26, 2013 |
45.00 |
| Jul 25, 2013 |
45.57 |
| Jul 24, 2013 |
45.41 |
| Jul 23, 2013 |
47.58 |
| Jul 22, 2013 |
48.16 |
| Jul 19, 2013 |
48.39 |
| Jul 18, 2013 |
48.39 |
| Jul 17, 2013 |
53.48 |
| Jul 16, 2013 |
54.38 |
| Jul 15, 2013 |
55.03 |
| Jul 12, 2013 |
55.47 |
| Jul 11, 2013 |
55.19 |
| Jul 10, 2013 |
53.36 |
| Jul 9, 2013 |
52.86 |
| Jul 8, 2013 |
51.75 |
| Jul 5, 2013 |
51.26 |
| Jul 3, 2013 |
50.98 |
| Jul 2, 2013 |
50.96 |
| Jul 1, 2013 |
52.09 |
| Jun 28, 2013 |
31.01 |
| Jun 27, 2013 |
30.97 |
| Jun 26, 2013 |
30.34 |
| Jun 25, 2013 |
29.10 |
| Jun 24, 2013 |
29.23 |
| Jun 21, 2013 |
29.44 |
| Jun 20, 2013 |
30.23 |
| Jun 19, 2013 |
31.82 |
| Jun 18, 2013 |
31.94 |
| Jun 17, 2013 |
31.38 |
| Jun 14, 2013 |
30.27 |
| Jun 13, 2013 |
30.24 |
| Jun 12, 2013 |
29.03 |
| Jun 11, 2013 |
27.74 |
| Jun 10, 2013 |
28.17 |
| Jun 7, 2013 |
27.48 |
| Jun 6, 2013 |
26.70 |
| Jun 5, 2013 |
26.63 |
| Jun 4, 2013 |
26.80 |
| Jun 3, 2013 |
27.34 |
| May 31, 2013 |
27.47 |
| May 30, 2013 |
27.13 |
| May 29, 2013 |
27.34 |
| May 28, 2013 |
27.83 |
| May 24, 2013 |
25.88 |
| May 23, 2013 |
25.78 |
| May 22, 2013 |
25.99 |
| May 21, 2013 |
27.24 |
| May 20, 2013 |
27.23 |
| May 17, 2013 |
27.39 |
| May 16, 2013 |
26.75 |
| May 15, 2013 |
27.72 |
| May 14, 2013 |
27.83 |
| May 13, 2013 |
27.76 |
| May 10, 2013 |
28.17 |
| May 9, 2013 |
26.51 |
| May 8, 2013 |
26.47 |
| May 7, 2013 |
26.54 |
| May 6, 2013 |
26.47 |
| May 3, 2013 |
26.02 |
| May 2, 2013 |
25.91 |
| May 1, 2013 |
25.67 |
| Apr 30, 2013 |
26.27 |
| Apr 29, 2013 |
26.42 |
| Apr 26, 2013 |
25.99 |
| Apr 25, 2013 |
25.88 |
| Apr 24, 2013 |
25.23 |
| Apr 23, 2013 |
24.72 |
| Apr 22, 2013 |
23.75 |
| Apr 19, 2013 |
23.21 |
| Apr 18, 2013 |
22.16 |
| Apr 17, 2013 |
21.74 |
| Apr 16, 2013 |
22.21 |
| Apr 15, 2013 |
21.97 |
| Apr 12, 2013 |
22.89 |
| Apr 11, 2013 |
23.30 |
| Apr 10, 2013 |
22.70 |
| Apr 9, 2013 |
22.22 |
| Apr 8, 2013 |
23.18 |
| Apr 5, 2013 |
22.90 |
| Apr 4, 2013 |
23.04 |
| Apr 3, 2013 |
22.81 |
| Apr 2, 2013 |
23.61 |
| Apr 1, 2013 |
23.85 |
| Mar 28, 2013 |
22.38 |
| Mar 27, 2013 |
23.11 |
| Mar 26, 2013 |
21.51 |
| Mar 25, 2013 |
21.53 |
| Mar 22, 2013 |
21.60 |
| Mar 21, 2013 |
21.30 |
| Mar 20, 2013 |
21.77 |
| Mar 19, 2013 |
22.42 |
| Mar 18, 2013 |
22.42 |
| Mar 15, 2013 |
22.27 |
| Mar 14, 2013 |
21.86 |
| Mar 13, 2013 |
21.55 |
| Mar 12, 2013 |
21.33 |
| Mar 11, 2013 |
21.16 |
| Mar 8, 2013 |
20.55 |
| Mar 7, 2013 |
19.67 |
| Mar 6, 2013 |
19.43 |
| Mar 5, 2013 |
19.45 |
| Mar 4, 2013 |
19.56 |
| Mar 1, 2013 |
23.22 |
| Feb 28, 2013 |
23.23 |
| Feb 27, 2013 |
23.54 |
| Feb 26, 2013 |
23.15 |
| Feb 25, 2013 |
22.76 |
| Feb 22, 2013 |
23.19 |
| Feb 21, 2013 |
23.05 |
| Feb 20, 2013 |
22.94 |
| Feb 19, 2013 |
23.95 |
| Feb 15, 2013 |
24.09 |
| Feb 14, 2013 |
24.09 |
| Feb 13, 2013 |
24.63 |
| Feb 12, 2013 |
25.12 |
| Feb 11, 2013 |
25.11 |
| Feb 8, 2013 |
25.20 |
| Feb 7, 2013 |
25.04 |
| Feb 6, 2013 |
25.45 |
| Feb 5, 2013 |
25.46 |
| Feb 4, 2013 |
25.64 |
| Feb 1, 2013 |
25.66 |
| Jan 31, 2013 |
24.93 |
| Jan 30, 2013 |
24.25 |
| Jan 29, 2013 |
25.15 |
| Jan 28, 2013 |
25.98 |
| Jan 25, 2013 |
26.22 |
| Jan 24, 2013 |
31.93 |
| Jan 23, 2013 |
30.81 |
| Jan 22, 2013 |
31.95 |
| Jan 18, 2013 |
31.44 |
| Jan 17, 2013 |
31.44 |
| Jan 16, 2013 |
31.25 |
| Jan 15, 2013 |
31.44 |
| Jan 14, 2013 |
30.32 |
| Jan 11, 2013 |
30.94 |
| Jan 10, 2013 |
30.94 |
| Jan 9, 2013 |
30.77 |
| Jan 8, 2013 |
30.37 |
| Jan 7, 2013 |
30.29 |
| Jan 4, 2013 |
30.72 |
| Jan 3, 2013 |
30.47 |
| Jan 2, 2013 |
30.52 |
| Dec 31, 2012 |
29.63 |
| Dec 28, 2012 |
19.95 |
| Dec 27, 2012 |
20.06 |
| Dec 26, 2012 |
20.09 |
| Dec 24, 2012 |
20.67 |
| Dec 21, 2012 |
20.99 |
| Dec 20, 2012 |
20.93 |
| Dec 19, 2012 |
20.95 |
| Dec 18, 2012 |
20.94 |
| Dec 17, 2012 |
20.40 |
| Dec 14, 2012 |
19.93 |
| Dec 13, 2012 |
20.04 |
| Dec 12, 2012 |
20.19 |
| Dec 11, 2012 |
20.54 |
| Dec 10, 2012 |
20.46 |
| Dec 7, 2012 |
20.47 |
| Dec 6, 2012 |
20.42 |
| Dec 5, 2012 |
20.35 |
| Dec 4, 2012 |
22.52 |
| Dec 3, 2012 |
21.40 |
| Nov 30, 2012 |
21.80 |
| Nov 29, 2012 |
21.86 |
| Nov 28, 2012 |
22.06 |
| Nov 27, 2012 |
21.73 |
| Nov 26, 2012 |
21.62 |
| Nov 23, 2012 |
21.19 |
| Nov 21, 2012 |
20.65 |
| Nov 20, 2012 |
20.80 |
| Nov 19, 2012 |
20.68 |
| Nov 16, 2012 |
20.72 |
| Nov 15, 2012 |
20.59 |
| Nov 14, 2012 |
20.16 |
| Nov 13, 2012 |
21.11 |
| Nov 12, 2012 |
21.39 |
| Nov 9, 2012 |
21.70 |
| Nov 8, 2012 |
21.70 |
| Nov 7, 2012 |
22.72 |
| Nov 6, 2012 |
22.88 |
| Nov 5, 2012 |
22.87 |
| Nov 2, 2012 |
22.76 |
| Nov 1, 2012 |
23.09 |
| Oct 31, 2012 |
22.65 |
| Oct 26, 2012 |
22.23 |
| Oct 25, 2012 |
22.65 |
| Oct 24, 2012 |
22.62 |
| Oct 23, 2012 |
23.50 |
| Oct 22, 2012 |
24.22 |
| Oct 19, 2012 |
25.01 |
| Oct 18, 2012 |
24.83 |
| Oct 17, 2012 |
26.56 |
| Oct 16, 2012 |
26.21 |
| Oct 15, 2012 |
26.15 |
| Oct 12, 2012 |
25.92 |
| Oct 11, 2012 |
26.22 |
| Oct 10, 2012 |
25.85 |
| Oct 9, 2012 |
26.30 |
| Oct 8, 2012 |
26.99 |
| Oct 5, 2012 |
26.96 |
| Oct 4, 2012 |
26.45 |
| Oct 3, 2012 |
25.97 |
| Oct 2, 2012 |
25.51 |
| Oct 1, 2012 |
25.19 |
| Sep 28, 2012 |
27.38 |
| Sep 27, 2012 |
27.12 |
| Sep 26, 2012 |
26.43 |
| Sep 25, 2012 |
27.37 |
| Sep 24, 2012 |
28.05 |
| Sep 21, 2012 |
28.97 |
| Sep 20, 2012 |
28.85 |
| Sep 19, 2012 |
28.79 |
| Sep 18, 2012 |
28.07 |
| Sep 17, 2012 |
28.64 |
| Sep 14, 2012 |
29.17 |
| Sep 13, 2012 |
28.61 |
| Sep 12, 2012 |
28.10 |
| Sep 11, 2012 |
27.44 |
| Sep 10, 2012 |
26.93 |
| Sep 7, 2012 |
27.19 |
| Sep 6, 2012 |
27.16 |
| Sep 5, 2012 |
25.71 |
| Sep 4, 2012 |
25.39 |
| Aug 31, 2012 |
24.81 |
| Aug 30, 2012 |
24.93 |
| Aug 29, 2012 |
25.25 |
| Aug 28, 2012 |
25.01 |
| Aug 27, 2012 |
24.93 |
| Aug 24, 2012 |
24.52 |
| Aug 23, 2012 |
24.78 |
| Aug 22, 2012 |
25.14 |
| Aug 21, 2012 |
25.30 |
| Aug 20, 2012 |
25.31 |
| Aug 17, 2012 |
25.89 |
| Aug 16, 2012 |
25.17 |
| Aug 15, 2012 |
24.72 |
| Aug 14, 2012 |
24.67 |
| Aug 13, 2012 |
23.82 |
| Aug 10, 2012 |
23.99 |
| Aug 9, 2012 |
24.47 |
| Aug 8, 2012 |
24.57 |
| Aug 7, 2012 |
24.74 |
| Aug 6, 2012 |
24.16 |
| Aug 3, 2012 |
23.46 |
| Aug 2, 2012 |
22.74 |
| Aug 1, 2012 |
22.66 |
| Jul 31, 2012 |
22.59 |
| Jul 30, 2012 |
22.86 |
| Jul 27, 2012 |
23.40 |
| Jul 26, 2012 |
22.86 |
| Jul 25, 2012 |
22.76 |
| Jul 24, 2012 |
22.57 |
| Jul 23, 2012 |
23.28 |
| Jul 20, 2012 |
23.42 |
| Jul 19, 2012 |
23.97 |
| Jul 18, 2012 |
18.91 |
| Jul 17, 2012 |
18.34 |
| Jul 16, 2012 |
20.06 |
| Jul 13, 2012 |
20.20 |
| Jul 12, 2012 |
19.36 |
| Jul 11, 2012 |
18.77 |
| Jul 10, 2012 |
18.68 |
| Jul 9, 2012 |
18.69 |
| Jul 6, 2012 |
18.75 |
| Jul 5, 2012 |
18.89 |
| Jul 3, 2012 |
18.90 |
| Jul 2, 2012 |
18.33 |
| Jun 29, 2012 |
15.88 |
| Jun 28, 2012 |
15.21 |
| Jun 27, 2012 |
14.68 |
| Jun 26, 2012 |
14.85 |
| Jun 25, 2012 |
14.81 |
| Jun 22, 2012 |
15.22 |
| Jun 21, 2012 |
15.08 |
| Jun 20, 2012 |
16.31 |
| Jun 19, 2012 |
16.33 |
| Jun 18, 2012 |
16.40 |
| Jun 15, 2012 |
16.44 |
| Jun 14, 2012 |
15.72 |
| Jun 13, 2012 |
16.20 |
| Jun 12, 2012 |
16.85 |
| Jun 11, 2012 |
16.49 |
| Jun 8, 2012 |
17.47 |
| Jun 7, 2012 |
16.58 |
| Jun 6, 2012 |
15.65 |
| Jun 5, 2012 |
19.69 |
| Jun 4, 2012 |
19.52 |
| Jun 1, 2012 |
19.73 |
| May 31, 2012 |
20.77 |
| May 30, 2012 |
20.84 |
| May 29, 2012 |
21.63 |
| May 25, 2012 |
21.29 |
| May 24, 2012 |
20.17 |
| May 23, 2012 |
19.99 |
| May 22, 2012 |
19.96 |
| May 21, 2012 |
19.46 |
| May 18, 2012 |
19.10 |
| May 17, 2012 |
19.38 |
| May 16, 2012 |
20.60 |
| May 15, 2012 |
20.74 |
| May 14, 2012 |
20.34 |
| May 11, 2012 |
21.62 |
| May 10, 2012 |
20.52 |
| May 9, 2012 |
20.72 |
| May 8, 2012 |
20.28 |
| May 7, 2012 |
21.48 |
| May 4, 2012 |
22.41 |
| May 3, 2012 |
22.97 |
| May 2, 2012 |
23.46 |
| May 1, 2012 |
22.74 |
| Apr 30, 2012 |
21.93 |
| Apr 27, 2012 |
22.73 |
| Apr 26, 2012 |
21.82 |
| Apr 25, 2012 |
23.77 |
| Apr 24, 2012 |
23.00 |
| Apr 23, 2012 |
24.42 |
| Apr 20, 2012 |
23.36 |
| Apr 19, 2012 |
25.57 |
| Apr 18, 2012 |
26.76 |
| Apr 17, 2012 |
26.39 |
| Apr 16, 2012 |
26.01 |
| Apr 13, 2012 |
25.86 |
| Apr 12, 2012 |
25.39 |
| Apr 11, 2012 |
24.75 |
| Apr 10, 2012 |
23.77 |
| Apr 9, 2012 |
25.64 |
| Apr 5, 2012 |
25.85 |
| Apr 4, 2012 |
24.94 |
| Apr 3, 2012 |
25.49 |
| Apr 2, 2012 |
24.68 |
| Mar 30, 2012 |
26.42 |
| Mar 29, 2012 |
26.46 |
| Mar 28, 2012 |
26.42 |
| Mar 27, 2012 |
26.61 |
| Mar 26, 2012 |
27.08 |
| Mar 23, 2012 |
26.21 |
| Mar 22, 2012 |
26.26 |
| Mar 21, 2012 |
26.33 |
| Mar 20, 2012 |
26.27 |
| Mar 19, 2012 |
26.79 |
| Mar 16, 2012 |
25.84 |
| Mar 15, 2012 |
27.08 |
| Mar 14, 2012 |
26.37 |
| Mar 13, 2012 |
26.74 |
| Mar 12, 2012 |
26.21 |
| Mar 9, 2012 |
26.24 |
| Mar 8, 2012 |
25.30 |
| Mar 7, 2012 |
24.47 |
| Mar 6, 2012 |
23.52 |
| Mar 5, 2012 |
24.50 |
| Mar 2, 2012 |
23.92 |
| Mar 1, 2012 |
24.45 |
| Feb 29, 2012 |
24.14 |
| Feb 28, 2012 |
23.74 |
| Feb 27, 2012 |
23.71 |
| Feb 24, 2012 |
23.36 |
| Feb 23, 2012 |
23.65 |
| Feb 22, 2012 |
22.70 |
| Feb 21, 2012 |
22.40 |
| Feb 17, 2012 |
22.88 |
| Feb 16, 2012 |
22.80 |
| Feb 15, 2012 |
22.63 |
| Feb 14, 2012 |
23.35 |
| Feb 13, 2012 |
23.67 |
| Feb 10, 2012 |
23.40 |
| Feb 9, 2012 |
23.35 |
| Feb 8, 2012 |
22.16 |
| Feb 7, 2012 |
22.19 |
| Feb 6, 2012 |
22.54 |
| Feb 3, 2012 |
22.06 |
| Feb 2, 2012 |
20.92 |
| Feb 1, 2012 |
21.09 |
| Jan 31, 2012 |
20.46 |
| Jan 30, 2012 |
21.13 |
| Jan 27, 2012 |
21.31 |
| Jan 26, 2012 |
20.48 |
| Jan 25, 2012 |
20.36 |
| Jan 24, 2012 |
19.83 |
| Jan 23, 2012 |
18.84 |
| Jan 20, 2012 |
18.50 |
| Jan 19, 2012 |
19.49 |
| Jan 18, 2012 |
19.50 |
| Jan 17, 2012 |
19.12 |
| Jan 13, 2012 |
19.00 |
| Jan 12, 2012 |
18.75 |
| Jan 11, 2012 |
18.66 |
| Jan 10, 2012 |
19.49 |
| Jan 9, 2012 |
19.74 |
| Jan 6, 2012 |
19.58 |
| Jan 5, 2012 |
19.07 |
| Jan 4, 2012 |
18.17 |
| Jan 3, 2012 |
18.07 |
| Dec 30, 2011 |
19.95 |
| Dec 29, 2011 |
20.24 |
| Dec 28, 2011 |
19.50 |
| Dec 27, 2011 |
20.27 |
| Dec 23, 2011 |
20.09 |
| Dec 22, 2011 |
19.82 |
| Dec 21, 2011 |
20.01 |
| Dec 20, 2011 |
19.68 |
| Dec 19, 2011 |
18.50 |
| Dec 16, 2011 |
17.88 |
| Dec 15, 2011 |
17.29 |
| Dec 14, 2011 |
17.32 |
| Dec 13, 2011 |
18.35 |
| Dec 12, 2011 |
18.84 |
| Dec 9, 2011 |
19.09 |
| Dec 8, 2011 |
18.39 |
| Dec 7, 2011 |
18.74 |
| Dec 6, 2011 |
18.94 |
| Dec 5, 2011 |
18.97 |
| Dec 2, 2011 |
18.15 |
| Dec 1, 2011 |
17.76 |
| Nov 30, 2011 |
17.04 |
| Nov 29, 2011 |
16.58 |
| Nov 28, 2011 |
17.01 |
| Nov 25, 2011 |
16.38 |
| Nov 23, 2011 |
17.24 |
| Nov 22, 2011 |
17.82 |
| Nov 21, 2011 |
17.66 |
| Nov 18, 2011 |
18.18 |
| Nov 17, 2011 |
18.66 |
| Nov 16, 2011 |
19.08 |
| Nov 15, 2011 |
19.81 |
| Nov 14, 2011 |
18.99 |
| Nov 11, 2011 |
19.32 |
| Nov 10, 2011 |
18.25 |
| Nov 9, 2011 |
18.37 |
| Nov 8, 2011 |
19.11 |
| Nov 7, 2011 |
18.70 |
| Nov 4, 2011 |
19.10 |
| Nov 3, 2011 |
19.08 |
| Nov 2, 2011 |
19.31 |
| Nov 1, 2011 |
18.39 |
| Oct 31, 2011 |
19.10 |
| Oct 28, 2011 |
18.88 |
| Oct 27, 2011 |
19.18 |
| Oct 26, 2011 |
19.49 |
| Oct 25, 2011 |
19.12 |
| Oct 24, 2011 |
19.84 |
| Oct 21, 2011 |
19.84 |
| Oct 20, 2011 |
17.86 |
| Oct 19, 2011 |
14.83 |
| Oct 18, 2011 |
15.36 |
| Oct 17, 2011 |
14.76 |
| Oct 14, 2011 |
14.92 |
| Oct 13, 2011 |
14.49 |
| Oct 12, 2011 |
14.46 |
| Oct 11, 2011 |
14.33 |
| Oct 10, 2011 |
14.26 |
| Oct 7, 2011 |
13.86 |
| Oct 6, 2011 |
13.64 |
| Oct 5, 2011 |
12.83 |
| Oct 4, 2011 |
12.37 |
| Oct 3, 2011 |
11.41 |
| Sep 30, 2011 |
-142.73 |
| Sep 29, 2011 |
-148.46 |
| Sep 28, 2011 |
-148.66 |
| Sep 27, 2011 |
-161.84 |
| Sep 26, 2011 |
-158.57 |
| Sep 23, 2011 |
-152.64 |
| Sep 22, 2011 |
-152.95 |
| Sep 21, 2011 |
-163.37 |
| Sep 20, 2011 |
-164.90 |
| Sep 19, 2011 |
-165.93 |
| Sep 16, 2011 |
-165.01 |
| Sep 15, 2011 |
-166.64 |
| Sep 14, 2011 |
-166.44 |
| Sep 13, 2011 |
-160.00 |
| Sep 12, 2011 |
-154.07 |
| Sep 9, 2011 |
-147.13 |
| Sep 8, 2011 |
-153.36 |
| Sep 7, 2011 |
-157.04 |
| Sep 6, 2011 |
-154.89 |
| Sep 2, 2011 |
-150.91 |
| Sep 1, 2011 |
-157.24 |
| Aug 31, 2011 |
-162.25 |
| Aug 30, 2011 |
-167.25 |
| Aug 29, 2011 |
-160.10 |
| Aug 26, 2011 |
-150.91 |
| Aug 25, 2011 |
-144.67 |
| Aug 24, 2011 |
-148.56 |
| Aug 23, 2011 |
-142.12 |
| Aug 22, 2011 |
-132.93 |
| Aug 19, 2011 |
-131.39 |
| Aug 18, 2011 |
-132.11 |
| Aug 17, 2011 |
-144.67 |
| Aug 16, 2011 |
-151.72 |
| Aug 15, 2011 |
-155.81 |
| Aug 12, 2011 |
-149.99 |
| Aug 11, 2011 |
-142.12 |
| Aug 10, 2011 |
-134.97 |
| Aug 9, 2011 |
-139.16 |
| Aug 8, 2011 |
-124.65 |
| Aug 5, 2011 |
-140.18 |
| Aug 4, 2011 |
-142.02 |
| Aug 3, 2011 |
-156.22 |
| Aug 2, 2011 |
-154.99 |
| Aug 1, 2011 |
-165.52 |
| Jul 29, 2011 |
-171.85 |
| Jul 28, 2011 |
-162.96 |
| Jul 27, 2011 |
-166.85 |
| Jul 26, 2011 |
-175.22 |
| Jul 25, 2011 |
-178.29 |
| Jul 22, 2011 |
-183.81 |
| Jul 21, 2011 |
-180.43 |
| Jul 20, 2011 |
-185.75 |
| Jul 19, 2011 |
-185.85 |
| Jul 18, 2011 |
-178.29 |
| Jul 15, 2011 |
-184.11 |
| Jul 14, 2011 |
-183.91 |
| Jul 13, 2011 |
-186.67 |
| Jul 12, 2011 |
-180.84 |
| Jul 11, 2011 |
-183.30 |
| Jul 8, 2011 |
-190.04 |
| Jul 7, 2011 |
-192.70 |
| Jul 6, 2011 |
-191.47 |
| Jul 5, 2011 |
-187.69 |
| Jul 1, 2011 |
34.18 |
| Jun 30, 2011 |
33.38 |
| Jun 29, 2011 |
33.19 |
| Jun 28, 2011 |
32.54 |
| Jun 27, 2011 |
31.60 |
| Jun 24, 2011 |
31.63 |
| Jun 23, 2011 |
31.49 |
| Jun 22, 2011 |
31.02 |
| Jun 21, 2011 |
31.73 |
| Jun 20, 2011 |
30.59 |
| Jun 17, 2011 |
29.15 |
| Jun 16, 2011 |
27.87 |
| Jun 15, 2011 |
27.62 |
| Jun 14, 2011 |
28.63 |
| Jun 13, 2011 |
26.55 |
| Jun 10, 2011 |
26.81 |
| Jun 9, 2011 |
27.18 |
| Jun 8, 2011 |
26.10 |
| Jun 7, 2011 |
27.38 |
| Jun 6, 2011 |
27.88 |
| Jun 3, 2011 |
29.13 |
| Jun 2, 2011 |
29.57 |
| Jun 1, 2011 |
30.30 |
| May 31, 2011 |
30.33 |
| May 27, 2011 |
30.06 |
| May 26, 2011 |
30.13 |
| May 25, 2011 |
30.00 |
| May 24, 2011 |
29.16 |
| May 23, 2011 |
29.31 |
| May 20, 2011 |
30.26 |
| May 19, 2011 |
30.99 |
| May 18, 2011 |
30.98 |
| May 17, 2011 |
30.15 |
| May 16, 2011 |
30.52 |
| May 13, 2011 |
31.93 |
| May 12, 2011 |
32.32 |
| May 11, 2011 |
32.19 |
| May 10, 2011 |
32.65 |
| May 9, 2011 |
31.60 |
| May 6, 2011 |
30.82 |
| May 5, 2011 |
30.74 |
| May 4, 2011 |
30.04 |
| May 3, 2011 |
29.89 |
| May 2, 2011 |
29.02 |
| Apr 29, 2011 |
29.46 |
| Apr 28, 2011 |
29.37 |
| Apr 27, 2011 |
30.50 |
| Apr 26, 2011 |
30.54 |
| Apr 25, 2011 |
30.63 |
| Apr 21, 2011 |
32.10 |
| Apr 20, 2011 |
24.63 |
| Apr 19, 2011 |
23.45 |
| Apr 18, 2011 |
22.80 |
| Apr 15, 2011 |
23.45 |
| Apr 14, 2011 |
22.95 |
| Apr 13, 2011 |
22.78 |
| Apr 12, 2011 |
22.44 |
| Apr 11, 2011 |
23.15 |
| Apr 8, 2011 |
23.32 |
| Apr 7, 2011 |
22.93 |
| Apr 6, 2011 |
23.84 |
| Apr 5, 2011 |
23.73 |
| Apr 4, 2011 |
22.63 |
| Apr 1, 2011 |
10.46 |
| Mar 31, 2011 |
10.17 |
| Mar 30, 2011 |
10.31 |
| Mar 29, 2011 |
10.11 |
| Mar 28, 2011 |
9.92 |
| Mar 25, 2011 |
10.03 |
| Mar 24, 2011 |
9.79 |
| Mar 23, 2011 |
9.64 |
| Mar 22, 2011 |
9.62 |
| Mar 21, 2011 |
9.80 |
| Mar 18, 2011 |
9.80 |
| Mar 17, 2011 |
10.06 |
| Mar 16, 2011 |
9.92 |
| Mar 15, 2011 |
9.75 |
| Mar 14, 2011 |
9.94 |
| Mar 11, 2011 |
9.74 |
| Mar 10, 2011 |
9.92 |
| Mar 9, 2011 |
10.49 |
| Mar 8, 2011 |
10.26 |
| Mar 7, 2011 |
10.27 |
| Mar 4, 2011 |
10.19 |
| Mar 3, 2011 |
9.67 |
| Mar 2, 2011 |
9.33 |
| Mar 1, 2011 |
9.05 |
| Feb 28, 2011 |
9.38 |
| Feb 25, 2011 |
9.60 |
| Feb 24, 2011 |
9.27 |
| Feb 23, 2011 |
9.19 |
| Feb 22, 2011 |
9.41 |
| Feb 18, 2011 |
9.83 |
| Feb 17, 2011 |
9.90 |
| Feb 16, 2011 |
9.66 |
| Feb 15, 2011 |
9.46 |
| Feb 14, 2011 |
9.47 |
| Feb 11, 2011 |
9.86 |
| Feb 10, 2011 |
9.85 |
| Feb 9, 2011 |
8.84 |
| Feb 8, 2011 |
8.61 |
| Feb 7, 2011 |
8.62 |
| Feb 4, 2011 |
8.56 |
| Feb 3, 2011 |
8.46 |
| Feb 2, 2011 |
8.33 |
| Feb 1, 2011 |
8.56 |
| Jan 31, 2011 |
8.57 |
| Jan 28, 2011 |
8.46 |
| Jan 27, 2011 |
8.86 |
| Jan 26, 2011 |
8.97 |
| Jan 25, 2011 |
8.84 |
| Jan 24, 2011 |
8.76 |
| Jan 21, 2011 |
8.65 |
| Jan 20, 2011 |
8.13 |
| Jan 19, 2011 |
8.30 |
| Jan 18, 2011 |
8.50 |
| Jan 14, 2011 |
8.74 |
| Jan 13, 2011 |
8.70 |
| Jan 12, 2011 |
8.81 |
| Jan 11, 2011 |
8.66 |
| Jan 10, 2011 |
8.80 |
| Jan 7, 2011 |
8.82 |
| Jan 6, 2011 |
8.78 |
| Jan 5, 2011 |
8.59 |
| Jan 4, 2011 |
8.31 |
| Jan 3, 2011 |
8.30 |
