Sleep Number (SNBR) EV to EBIT (2011 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.47 |
| May 20, 2026 |
-0.42 |
| May 19, 2026 |
-0.41 |
| May 18, 2026 |
-0.41 |
| May 15, 2026 |
-0.40 |
| May 14, 2026 |
-0.42 |
| May 13, 2026 |
-0.46 |
| May 12, 2026 |
-0.49 |
| May 11, 2026 |
-0.64 |
| May 8, 2026 |
-0.75 |
| May 7, 2026 |
-0.80 |
| May 6, 2026 |
-0.79 |
| May 5, 2026 |
-0.69 |
| May 4, 2026 |
-0.70 |
| May 1, 2026 |
-0.82 |
| Apr 30, 2026 |
-0.79 |
| Apr 29, 2026 |
-0.80 |
| Apr 28, 2026 |
-0.86 |
| Apr 27, 2026 |
-0.58 |
| Apr 24, 2026 |
-0.62 |
| Apr 23, 2026 |
-0.65 |
| Apr 22, 2026 |
-0.69 |
| Apr 21, 2026 |
-0.64 |
| Apr 20, 2026 |
-0.69 |
| Apr 17, 2026 |
-0.66 |
| Apr 16, 2026 |
-0.56 |
| Apr 15, 2026 |
-0.59 |
| Apr 14, 2026 |
-0.46 |
| Apr 13, 2026 |
-0.44 |
| Apr 10, 2026 |
-0.36 |
| Apr 9, 2026 |
-0.35 |
| Apr 8, 2026 |
-0.46 |
| Apr 7, 2026 |
-0.28 |
| Apr 6, 2026 |
-0.30 |
| Apr 2, 2026 |
-0.54 |
| Apr 1, 2026 |
-0.80 |
| Mar 31, 2026 |
-0.85 |
| Mar 30, 2026 |
-0.95 |
| Mar 27, 2026 |
-0.97 |
| Mar 26, 2026 |
-1.07 |
| Mar 25, 2026 |
-1.15 |
| Mar 24, 2026 |
-1.21 |
| Mar 23, 2026 |
-1.33 |
| Mar 20, 2026 |
-1.35 |
| Mar 19, 2026 |
-1.36 |
| Mar 18, 2026 |
-1.44 |
| Mar 17, 2026 |
-1.59 |
| Mar 16, 2026 |
-1.55 |
| Mar 13, 2026 |
-1.66 |
| Mar 12, 2026 |
-1.77 |
| Mar 11, 2026 |
-2.22 |
| Mar 10, 2026 |
-2.40 |
| Mar 9, 2026 |
-2.57 |
| Mar 6, 2026 |
-2.56 |
| Mar 5, 2026 |
-2.81 |
| Mar 4, 2026 |
-2.75 |
| Mar 3, 2026 |
-2.64 |
| Mar 2, 2026 |
-2.78 |
| Feb 27, 2026 |
-2.99 |
| Feb 26, 2026 |
-3.40 |
| Feb 25, 2026 |
-3.85 |
| Feb 24, 2026 |
-3.98 |
| Feb 23, 2026 |
-4.28 |
| Feb 20, 2026 |
-4.36 |
| Feb 19, 2026 |
-3.95 |
| Feb 18, 2026 |
-4.02 |
| Feb 17, 2026 |
-4.40 |
| Feb 13, 2026 |
-4.59 |
| Feb 12, 2026 |
-5.07 |
| Feb 11, 2026 |
-4.99 |
| Feb 10, 2026 |
-5.21 |
| Feb 9, 2026 |
-5.43 |
| Feb 6, 2026 |
-5.83 |
| Feb 5, 2026 |
-5.61 |
| Feb 4, 2026 |
-6.04 |
| Feb 3, 2026 |
-5.76 |
| Feb 2, 2026 |
-5.43 |
| Jan 30, 2026 |
-5.68 |
| Jan 29, 2026 |
-5.66 |
| Jan 28, 2026 |
-5.41 |
| Jan 27, 2026 |
-5.03 |
| Jan 26, 2026 |
-4.89 |
| Jan 23, 2026 |
-5.16 |
| Jan 22, 2026 |
-4.94 |
| Jan 21, 2026 |
-5.15 |
| Jan 20, 2026 |
-5.24 |
| Jan 16, 2026 |
-5.68 |
| Jan 15, 2026 |
-5.55 |
| Jan 14, 2026 |
-5.12 |
| Jan 13, 2026 |
-4.87 |
| Jan 12, 2026 |
-4.18 |
| Jan 9, 2026 |
-3.84 |
| Jan 8, 2026 |
-3.54 |
| Jan 7, 2026 |
-3.50 |
| Jan 6, 2026 |
-3.63 |
| Jan 5, 2026 |
-3.84 |
| Jan 2, 2026 |
-5.46 |
| Dec 31, 2025 |
-5.37 |
| Dec 30, 2025 |
-5.35 |
| Dec 29, 2025 |
-5.28 |
| Dec 26, 2025 |
-5.43 |
| Dec 24, 2025 |
-5.49 |
| Dec 23, 2025 |
-5.33 |
| Dec 22, 2025 |
-5.36 |
| Dec 19, 2025 |
-5.35 |
| Dec 18, 2025 |
-5.35 |
| Dec 17, 2025 |
-5.37 |
| Dec 16, 2025 |
-5.40 |
| Dec 15, 2025 |
-5.19 |
| Dec 12, 2025 |
-5.37 |
| Dec 11, 2025 |
-5.21 |
| Dec 10, 2025 |
-5.40 |
| Dec 9, 2025 |
-4.97 |
| Dec 8, 2025 |
-4.80 |
| Dec 5, 2025 |
-4.22 |
| Dec 4, 2025 |
-4.39 |
| Dec 3, 2025 |
-4.14 |
| Dec 2, 2025 |
-4.22 |
| Dec 1, 2025 |
-3.64 |
| Nov 28, 2025 |
-3.22 |
| Nov 26, 2025 |
-3.01 |
| Nov 25, 2025 |
-2.94 |
| Nov 24, 2025 |
-2.47 |
| Nov 21, 2025 |
-2.44 |
| Nov 20, 2025 |
-2.41 |
| Nov 19, 2025 |
-2.44 |
| Nov 18, 2025 |
-2.47 |
| Nov 17, 2025 |
-2.34 |
| Nov 14, 2025 |
-2.51 |
| Nov 13, 2025 |
-2.54 |
| Nov 12, 2025 |
-2.66 |
| Nov 11, 2025 |
-2.70 |
| Nov 10, 2025 |
-2.75 |
| Nov 7, 2025 |
-2.91 |
| Nov 6, 2025 |
-3.01 |
| Nov 5, 2025 |
-3.35 |
| Nov 4, 2025 |
-3.48 |
| Nov 3, 2025 |
-3.23 |
| Oct 31, 2025 |
-3.48 |
| Oct 30, 2025 |
-3.45 |
| Oct 29, 2025 |
-3.49 |
| Oct 28, 2025 |
-3.84 |
| Oct 27, 2025 |
-3.98 |
| Oct 24, 2025 |
-4.09 |
| Oct 23, 2025 |
-4.09 |
| Oct 22, 2025 |
-4.21 |
| Oct 21, 2025 |
-4.18 |
| Oct 20, 2025 |
-4.04 |
| Oct 17, 2025 |
-4.23 |
| Oct 16, 2025 |
-4.14 |
| Oct 15, 2025 |
-4.15 |
| Oct 14, 2025 |
-3.93 |
| Oct 13, 2025 |
-3.96 |
| Oct 10, 2025 |
-3.78 |
| Oct 9, 2025 |
-3.90 |
| Oct 8, 2025 |
-4.16 |
| Oct 7, 2025 |
-4.00 |
| Oct 6, 2025 |
-4.21 |
| Oct 3, 2025 |
-4.52 |
| Oct 2, 2025 |
-4.50 |
| Oct 1, 2025 |
-4.51 |
| Sep 30, 2025 |
-4.45 |
| Sep 29, 2025 |
-4.52 |
| Sep 26, 2025 |
12.68 |
| Sep 25, 2025 |
12.74 |
| Sep 24, 2025 |
13.16 |
| Sep 23, 2025 |
13.32 |
| Sep 22, 2025 |
13.79 |
| Sep 19, 2025 |
14.50 |
| Sep 18, 2025 |
15.52 |
| Sep 17, 2025 |
15.38 |
| Sep 16, 2025 |
15.49 |
| Sep 15, 2025 |
15.63 |
| Sep 12, 2025 |
16.44 |
| Sep 11, 2025 |
18.01 |
| Sep 10, 2025 |
16.26 |
| Sep 9, 2025 |
17.01 |
| Sep 8, 2025 |
16.78 |
| Sep 5, 2025 |
16.95 |
| Sep 4, 2025 |
17.06 |
| Sep 3, 2025 |
16.93 |
| Sep 2, 2025 |
17.60 |
| Aug 29, 2025 |
18.47 |
| Aug 28, 2025 |
18.57 |
| Aug 27, 2025 |
18.61 |
| Aug 26, 2025 |
19.02 |
| Aug 25, 2025 |
17.87 |
| Aug 22, 2025 |
19.39 |
| Aug 21, 2025 |
17.99 |
| Aug 20, 2025 |
18.35 |
| Aug 19, 2025 |
19.28 |
| Aug 18, 2025 |
20.14 |
| Aug 15, 2025 |
19.53 |
| Aug 14, 2025 |
18.73 |
| Aug 13, 2025 |
18.82 |
| Aug 12, 2025 |
15.96 |
| Aug 11, 2025 |
15.28 |
| Aug 8, 2025 |
15.56 |
| Aug 7, 2025 |
16.12 |
| Aug 6, 2025 |
16.46 |
| Aug 5, 2025 |
15.95 |
| Aug 4, 2025 |
13.30 |
| Aug 1, 2025 |
12.49 |
| Jul 31, 2025 |
12.82 |
| Jul 30, 2025 |
12.26 |
| Jul 29, 2025 |
14.29 |
| Jul 28, 2025 |
15.77 |
| Jul 25, 2025 |
14.50 |
| Jul 24, 2025 |
14.71 |
| Jul 23, 2025 |
15.72 |
| Jul 22, 2025 |
13.79 |
| Jul 21, 2025 |
12.60 |
| Jul 18, 2025 |
12.00 |
| Jul 17, 2025 |
12.74 |
| Jul 16, 2025 |
12.23 |
| Jul 15, 2025 |
12.84 |
| Jul 14, 2025 |
12.93 |
| Jul 11, 2025 |
13.55 |
| Jul 10, 2025 |
13.39 |
| Jul 9, 2025 |
14.06 |
| Jul 8, 2025 |
13.32 |
| Jul 7, 2025 |
13.64 |
| Jul 3, 2025 |
13.30 |
| Jul 2, 2025 |
13.02 |
| Jul 1, 2025 |
12.31 |
| Jun 30, 2025 |
11.81 |
| Jun 27, 2025 |
7.87 |
| Jun 26, 2025 |
7.96 |
| Jun 25, 2025 |
7.77 |
| Jun 24, 2025 |
8.16 |
| Jun 23, 2025 |
8.14 |
| Jun 20, 2025 |
8.44 |
| Jun 18, 2025 |
8.41 |
| Jun 17, 2025 |
8.48 |
| Jun 16, 2025 |
8.94 |
| Jun 13, 2025 |
8.32 |
| Jun 12, 2025 |
9.12 |
| Jun 11, 2025 |
10.12 |
| Jun 10, 2025 |
10.87 |
| Jun 9, 2025 |
11.92 |
| Jun 6, 2025 |
11.21 |
| Jun 5, 2025 |
11.25 |
| Jun 4, 2025 |
11.22 |
| Jun 3, 2025 |
11.83 |
| Jun 2, 2025 |
11.28 |
| May 30, 2025 |
12.65 |
| May 29, 2025 |
13.38 |
| May 28, 2025 |
12.52 |
| May 27, 2025 |
11.87 |
| May 23, 2025 |
10.81 |
| May 22, 2025 |
11.11 |
| May 21, 2025 |
11.16 |
| May 20, 2025 |
11.42 |
| May 19, 2025 |
10.67 |
| May 16, 2025 |
10.89 |
| May 15, 2025 |
11.34 |
| May 14, 2025 |
10.41 |
| May 13, 2025 |
10.35 |
| May 12, 2025 |
10.63 |
| May 9, 2025 |
9.37 |
| May 8, 2025 |
8.94 |
| May 7, 2025 |
8.22 |
| May 6, 2025 |
8.19 |
| May 5, 2025 |
8.28 |
| May 2, 2025 |
8.35 |
| May 1, 2025 |
9.44 |
| Apr 30, 2025 |
9.13 |
| Apr 29, 2025 |
8.90 |
| Apr 28, 2025 |
8.67 |
| Apr 25, 2025 |
8.21 |
| Apr 24, 2025 |
7.69 |
| Apr 23, 2025 |
7.18 |
| Apr 22, 2025 |
6.94 |
| Apr 21, 2025 |
6.21 |
| Apr 17, 2025 |
6.16 |
| Apr 16, 2025 |
5.67 |
| Apr 15, 2025 |
5.91 |
| Apr 14, 2025 |
5.87 |
| Apr 11, 2025 |
5.82 |
| Apr 10, 2025 |
6.27 |
| Apr 9, 2025 |
6.30 |
| Apr 8, 2025 |
5.49 |
| Apr 7, 2025 |
6.07 |
| Apr 4, 2025 |
6.10 |
| Apr 3, 2025 |
6.55 |
| Apr 2, 2025 |
8.06 |
| Apr 1, 2025 |
8.03 |
| Mar 31, 2025 |
7.42 |
| Mar 28, 2025 |
6.28 |
| Mar 27, 2025 |
6.57 |
| Mar 26, 2025 |
6.02 |
| Mar 25, 2025 |
6.14 |
| Mar 24, 2025 |
6.73 |
| Mar 21, 2025 |
6.78 |
| Mar 20, 2025 |
7.14 |
| Mar 19, 2025 |
6.64 |
| Mar 18, 2025 |
6.13 |
| Mar 17, 2025 |
6.89 |
| Mar 14, 2025 |
7.18 |
| Mar 13, 2025 |
6.05 |
| Mar 12, 2025 |
6.34 |
| Mar 11, 2025 |
6.84 |
| Mar 10, 2025 |
7.23 |
| Mar 7, 2025 |
7.40 |
| Mar 6, 2025 |
7.32 |
| Mar 5, 2025 |
12.65 |
| Mar 4, 2025 |
12.40 |
| Mar 3, 2025 |
12.46 |
| Feb 28, 2025 |
13.82 |
| Feb 27, 2025 |
14.27 |
| Feb 26, 2025 |
14.71 |
| Feb 25, 2025 |
14.48 |
| Feb 24, 2025 |
14.56 |
| Feb 21, 2025 |
14.24 |
| Feb 20, 2025 |
14.72 |
| Feb 19, 2025 |
15.11 |
| Feb 18, 2025 |
17.84 |
| Feb 14, 2025 |
18.10 |
| Feb 13, 2025 |
17.23 |
| Feb 12, 2025 |
16.43 |
| Feb 11, 2025 |
16.83 |
| Feb 10, 2025 |
16.38 |
| Feb 7, 2025 |
15.61 |
| Feb 6, 2025 |
16.68 |
| Feb 5, 2025 |
17.71 |
| Feb 4, 2025 |
17.14 |
| Feb 3, 2025 |
16.67 |
| Jan 31, 2025 |
17.59 |
| Jan 30, 2025 |
17.70 |
| Jan 29, 2025 |
17.58 |
| Jan 28, 2025 |
17.90 |
| Jan 27, 2025 |
18.16 |
| Jan 24, 2025 |
18.52 |
| Jan 23, 2025 |
18.20 |
| Jan 22, 2025 |
17.94 |
| Jan 21, 2025 |
17.62 |
| Jan 17, 2025 |
16.07 |
| Jan 16, 2025 |
17.01 |
| Jan 15, 2025 |
15.66 |
| Jan 14, 2025 |
15.06 |
| Jan 13, 2025 |
14.90 |
| Jan 10, 2025 |
14.71 |
| Jan 8, 2025 |
14.81 |
| Jan 7, 2025 |
14.77 |
| Jan 6, 2025 |
14.68 |
| Jan 3, 2025 |
14.73 |
| Jan 2, 2025 |
14.69 |
| Dec 31, 2024 |
14.98 |
| Dec 30, 2024 |
15.01 |
| Dec 27, 2024 |
699.15 |
| Dec 26, 2024 |
716.24 |
| Dec 24, 2024 |
742.12 |
| Dec 23, 2024 |
749.52 |
| Dec 20, 2024 |
750.90 |
| Dec 19, 2024 |
767.54 |
| Dec 18, 2024 |
822.53 |
| Dec 17, 2024 |
871.05 |
| Dec 16, 2024 |
886.30 |
| Dec 13, 2024 |
913.56 |
| Dec 12, 2024 |
932.05 |
| Dec 11, 2024 |
939.90 |
| Dec 10, 2024 |
907.55 |
| Dec 9, 2024 |
914.49 |
| Dec 6, 2024 |
859.50 |
| Dec 5, 2024 |
854.87 |
| Dec 4, 2024 |
780.48 |
| Dec 3, 2024 |
756.91 |
| Dec 2, 2024 |
720.86 |
| Nov 29, 2024 |
689.90 |
| Nov 27, 2024 |
697.30 |
| Nov 26, 2024 |
642.31 |
| Nov 25, 2024 |
682.97 |
| Nov 22, 2024 |
573.92 |
| Nov 21, 2024 |
567.45 |
| Nov 20, 2024 |
536.02 |
| Nov 19, 2024 |
540.65 |
| Nov 18, 2024 |
559.59 |
| Nov 15, 2024 |
566.98 |
| Nov 14, 2024 |
627.52 |
| Nov 13, 2024 |
635.38 |
| Nov 12, 2024 |
647.85 |
| Nov 11, 2024 |
683.43 |
| Nov 8, 2024 |
732.42 |
| Nov 7, 2024 |
698.68 |
| Nov 6, 2024 |
687.59 |
| Nov 5, 2024 |
652.47 |
| Nov 4, 2024 |
602.10 |
| Nov 1, 2024 |
584.08 |
| Oct 31, 2024 |
629.83 |
| Oct 30, 2024 |
608.11 |
| Oct 29, 2024 |
613.66 |
| Oct 28, 2024 |
622.90 |
| Oct 25, 2024 |
620.59 |
| Oct 24, 2024 |
635.38 |
| Oct 23, 2024 |
651.09 |
| Oct 22, 2024 |
664.49 |
| Oct 21, 2024 |
658.48 |
| Oct 18, 2024 |
704.69 |
| Oct 17, 2024 |
741.20 |
| Oct 16, 2024 |
774.47 |
| Oct 15, 2024 |
706.08 |
| Oct 14, 2024 |
671.88 |
| Oct 11, 2024 |
672.81 |
| Oct 10, 2024 |
680.20 |
| Oct 9, 2024 |
717.63 |
| Oct 8, 2024 |
751.36 |
| Oct 7, 2024 |
764.30 |
| Oct 4, 2024 |
840.09 |
| Oct 3, 2024 |
788.79 |
| Oct 2, 2024 |
775.86 |
| Oct 1, 2024 |
788.79 |
| Sep 30, 2024 |
843.32 |
| Sep 27, 2024 |
-155.94 |
| Sep 26, 2024 |
-147.99 |
| Sep 25, 2024 |
-145.34 |
| Sep 24, 2024 |
-152.67 |
| Sep 23, 2024 |
-149.84 |
| Sep 20, 2024 |
-152.49 |
| Sep 19, 2024 |
-167.06 |
| Sep 18, 2024 |
-172.18 |
| Sep 17, 2024 |
-166.80 |
| Sep 16, 2024 |
-154.17 |
| Sep 13, 2024 |
-164.24 |
| Sep 12, 2024 |
-132.98 |
| Sep 11, 2024 |
-127.24 |
| Sep 10, 2024 |
-125.65 |
| Sep 9, 2024 |
-123.97 |
| Sep 6, 2024 |
-123.09 |
| Sep 5, 2024 |
-124.86 |
| Sep 4, 2024 |
-124.06 |
| Sep 3, 2024 |
-125.12 |
| Aug 30, 2024 |
-133.51 |
| Aug 29, 2024 |
-131.21 |
| Aug 28, 2024 |
-129.45 |
| Aug 27, 2024 |
-131.57 |
| Aug 26, 2024 |
-132.19 |
| Aug 23, 2024 |
-125.92 |
| Aug 22, 2024 |
-117.22 |
| Aug 21, 2024 |
-120.71 |
| Aug 20, 2024 |
-119.03 |
| Aug 19, 2024 |
-116.29 |
| Aug 16, 2024 |
-112.94 |
| Aug 15, 2024 |
-106.67 |
| Aug 14, 2024 |
-104.99 |
| Aug 13, 2024 |
-113.20 |
| Aug 12, 2024 |
-104.02 |
| Aug 9, 2024 |
-107.37 |
| Aug 8, 2024 |
-102.87 |
| Aug 7, 2024 |
-99.78 |
| Aug 6, 2024 |
-106.98 |
| Aug 5, 2024 |
-106.49 |
| Aug 2, 2024 |
-106.05 |
| Aug 1, 2024 |
-124.15 |
| Jul 31, 2024 |
-103.40 |
| Jul 30, 2024 |
-99.87 |
| Jul 29, 2024 |
-94.39 |
| Jul 26, 2024 |
-93.95 |
| Jul 25, 2024 |
-91.13 |
| Jul 24, 2024 |
-85.21 |
| Jul 23, 2024 |
-89.89 |
| Jul 22, 2024 |
-88.48 |
| Jul 19, 2024 |
-88.21 |
| Jul 18, 2024 |
-89.76 |
| Jul 17, 2024 |
-95.63 |
| Jul 16, 2024 |
-89.98 |
| Jul 15, 2024 |
-75.41 |
| Jul 12, 2024 |
-81.59 |
| Jul 11, 2024 |
-82.56 |
| Jul 10, 2024 |
-78.06 |
| Jul 9, 2024 |
-76.96 |
| Jul 8, 2024 |
-79.74 |
| Jul 5, 2024 |
-75.50 |
| Jul 3, 2024 |
-81.50 |
| Jul 2, 2024 |
-80.62 |
| Jul 1, 2024 |
-78.85 |
| Jun 28, 2024 |
83.62 |
| Jun 27, 2024 |
83.88 |
| Jun 26, 2024 |
85.47 |
| Jun 25, 2024 |
87.24 |
| Jun 24, 2024 |
88.38 |
| Jun 21, 2024 |
92.35 |
| Jun 20, 2024 |
93.68 |
| Jun 18, 2024 |
99.50 |
| Jun 17, 2024 |
105.85 |
| Jun 14, 2024 |
110.35 |
| Jun 13, 2024 |
119.09 |
| Jun 12, 2024 |
120.50 |
| Jun 11, 2024 |
122.26 |
| Jun 10, 2024 |
121.38 |
| Jun 7, 2024 |
125.53 |
| Jun 6, 2024 |
129.58 |
| Jun 5, 2024 |
139.38 |
| Jun 4, 2024 |
138.05 |
| Jun 3, 2024 |
142.29 |
| May 31, 2024 |
132.58 |
| May 30, 2024 |
128.79 |
| May 29, 2024 |
122.88 |
| May 28, 2024 |
120.50 |
| May 24, 2024 |
118.20 |
| May 23, 2024 |
114.32 |
| May 22, 2024 |
119.70 |
| May 21, 2024 |
134.44 |
| May 20, 2024 |
136.03 |
| May 17, 2024 |
138.50 |
| May 16, 2024 |
140.35 |
| May 15, 2024 |
143.52 |
| May 14, 2024 |
139.02 |
| May 13, 2024 |
135.76 |
| May 10, 2024 |
135.85 |
| May 9, 2024 |
134.88 |
| May 8, 2024 |
119.26 |
| May 7, 2024 |
121.56 |
| May 6, 2024 |
124.11 |
| May 3, 2024 |
123.23 |
| May 2, 2024 |
118.91 |
| May 1, 2024 |
118.47 |
| Apr 30, 2024 |
116.62 |
| Apr 29, 2024 |
119.44 |
| Apr 26, 2024 |
124.29 |
| Apr 25, 2024 |
124.73 |
| Apr 24, 2024 |
118.91 |
| Apr 23, 2024 |
128.00 |
| Apr 22, 2024 |
115.73 |
| Apr 19, 2024 |
119.26 |
| Apr 18, 2024 |
116.35 |
| Apr 17, 2024 |
115.47 |
| Apr 16, 2024 |
112.73 |
| Apr 15, 2024 |
116.35 |
| Apr 12, 2024 |
113.53 |
| Apr 11, 2024 |
118.82 |
| Apr 10, 2024 |
119.70 |
| Apr 9, 2024 |
127.38 |
| Apr 8, 2024 |
119.00 |
| Apr 5, 2024 |
118.03 |
| Apr 4, 2024 |
123.94 |
| Apr 3, 2024 |
122.97 |
| Apr 2, 2024 |
121.73 |
| Apr 1, 2024 |
132.58 |
| Mar 28, 2024 |
15.56 |
| Mar 27, 2024 |
15.24 |
| Mar 26, 2024 |
14.55 |
| Mar 25, 2024 |
13.48 |
| Mar 22, 2024 |
13.10 |
| Mar 21, 2024 |
13.78 |
| Mar 20, 2024 |
13.53 |
| Mar 19, 2024 |
13.09 |
| Mar 18, 2024 |
12.84 |
| Mar 15, 2024 |
13.12 |
| Mar 14, 2024 |
14.21 |
| Mar 13, 2024 |
15.03 |
| Mar 12, 2024 |
15.41 |
| Mar 11, 2024 |
15.91 |
| Mar 8, 2024 |
16.50 |
| Mar 7, 2024 |
16.43 |
| Mar 6, 2024 |
16.08 |
| Mar 5, 2024 |
15.27 |
| Mar 4, 2024 |
15.19 |
| Mar 1, 2024 |
15.29 |
| Feb 29, 2024 |
16.04 |
| Feb 28, 2024 |
15.65 |
| Feb 27, 2024 |
16.18 |
| Feb 26, 2024 |
16.29 |
| Feb 23, 2024 |
14.26 |
| Feb 22, 2024 |
10.69 |
| Feb 21, 2024 |
11.09 |
| Feb 20, 2024 |
11.11 |
| Feb 16, 2024 |
11.08 |
| Feb 15, 2024 |
11.01 |
| Feb 14, 2024 |
10.50 |
| Feb 13, 2024 |
9.92 |
| Feb 12, 2024 |
11.44 |
| Feb 9, 2024 |
9.85 |
| Feb 8, 2024 |
9.54 |
| Feb 7, 2024 |
9.10 |
| Feb 6, 2024 |
9.40 |
| Feb 5, 2024 |
9.12 |
| Feb 2, 2024 |
9.83 |
| Feb 1, 2024 |
9.95 |
| Jan 31, 2024 |
9.96 |
| Jan 30, 2024 |
10.74 |
| Jan 29, 2024 |
11.24 |
| Jan 26, 2024 |
10.65 |
| Jan 25, 2024 |
10.62 |
| Jan 24, 2024 |
10.29 |
| Jan 23, 2024 |
11.33 |
| Jan 22, 2024 |
11.45 |
| Jan 19, 2024 |
10.40 |
| Jan 18, 2024 |
10.52 |
| Jan 17, 2024 |
10.07 |
| Jan 16, 2024 |
10.68 |
| Jan 12, 2024 |
10.82 |
| Jan 11, 2024 |
11.20 |
| Jan 10, 2024 |
11.59 |
| Jan 9, 2024 |
11.95 |
| Jan 8, 2024 |
13.18 |
| Jan 5, 2024 |
13.41 |
| Jan 4, 2024 |
13.41 |
| Jan 3, 2024 |
13.42 |
| Jan 2, 2024 |
13.79 |
| Dec 29, 2023 |
7.63 |
| Dec 28, 2023 |
7.83 |
| Dec 27, 2023 |
7.88 |
| Dec 26, 2023 |
7.93 |
| Dec 22, 2023 |
8.16 |
| Dec 21, 2023 |
8.29 |
| Dec 20, 2023 |
8.14 |
| Dec 19, 2023 |
8.43 |
| Dec 18, 2023 |
8.51 |
| Dec 15, 2023 |
8.60 |
| Dec 14, 2023 |
8.82 |
| Dec 13, 2023 |
8.35 |
| Dec 12, 2023 |
7.20 |
| Dec 11, 2023 |
7.45 |
| Dec 8, 2023 |
7.70 |
| Dec 7, 2023 |
7.52 |
| Dec 6, 2023 |
7.03 |
| Dec 5, 2023 |
6.70 |
| Dec 4, 2023 |
6.76 |
| Dec 1, 2023 |
5.85 |
| Nov 30, 2023 |
5.21 |
| Nov 29, 2023 |
5.06 |
| Nov 28, 2023 |
4.80 |
| Nov 27, 2023 |
4.98 |
| Nov 24, 2023 |
5.34 |
| Nov 22, 2023 |
5.23 |
| Nov 21, 2023 |
5.76 |
| Nov 20, 2023 |
6.02 |
| Nov 17, 2023 |
5.82 |
| Nov 16, 2023 |
5.48 |
| Nov 15, 2023 |
5.98 |
| Nov 14, 2023 |
5.82 |
| Nov 13, 2023 |
5.16 |
| Nov 10, 2023 |
5.06 |
| Nov 9, 2023 |
5.14 |
| Nov 8, 2023 |
5.84 |
| Nov 7, 2023 |
8.25 |
| Nov 6, 2023 |
8.36 |
| Nov 3, 2023 |
8.61 |
| Nov 2, 2023 |
7.97 |
| Nov 1, 2023 |
7.96 |
| Oct 31, 2023 |
8.37 |
| Oct 30, 2023 |
8.29 |
| Oct 27, 2023 |
8.52 |
| Oct 26, 2023 |
8.83 |
| Oct 25, 2023 |
9.76 |
| Oct 24, 2023 |
10.72 |
| Oct 23, 2023 |
10.96 |
| Oct 20, 2023 |
11.18 |
| Oct 19, 2023 |
10.70 |
| Oct 18, 2023 |
10.90 |
| Oct 17, 2023 |
10.92 |
| Oct 16, 2023 |
9.99 |
| Oct 13, 2023 |
9.32 |
| Oct 12, 2023 |
9.20 |
| Oct 11, 2023 |
9.75 |
| Oct 10, 2023 |
9.63 |
| Oct 9, 2023 |
9.14 |
| Oct 6, 2023 |
9.82 |
| Oct 5, 2023 |
10.86 |
| Oct 4, 2023 |
10.72 |
| Oct 3, 2023 |
11.06 |
| Oct 2, 2023 |
11.66 |
| Sep 29, 2023 |
10.82 |
| Sep 28, 2023 |
10.69 |
| Sep 27, 2023 |
10.64 |
| Sep 26, 2023 |
10.64 |
| Sep 25, 2023 |
10.84 |
| Sep 22, 2023 |
10.73 |
| Sep 21, 2023 |
10.92 |
| Sep 20, 2023 |
11.19 |
| Sep 19, 2023 |
11.15 |
| Sep 18, 2023 |
11.44 |
| Sep 15, 2023 |
11.94 |
| Sep 14, 2023 |
12.22 |
| Sep 13, 2023 |
11.24 |
| Sep 12, 2023 |
11.42 |
| Sep 11, 2023 |
11.07 |
| Sep 8, 2023 |
11.09 |
| Sep 7, 2023 |
10.88 |
| Sep 6, 2023 |
11.02 |
| Sep 5, 2023 |
11.22 |
| Sep 1, 2023 |
11.49 |
| Aug 31, 2023 |
11.25 |
| Aug 30, 2023 |
11.30 |
| Aug 29, 2023 |
11.39 |
| Aug 28, 2023 |
10.32 |
| Aug 25, 2023 |
9.78 |
| Aug 24, 2023 |
9.44 |
| Aug 23, 2023 |
10.02 |
| Aug 22, 2023 |
9.96 |
| Aug 21, 2023 |
10.14 |
| Aug 18, 2023 |
11.02 |
| Aug 17, 2023 |
11.04 |
| Aug 16, 2023 |
10.93 |
| Aug 15, 2023 |
12.00 |
| Aug 14, 2023 |
12.47 |
| Aug 11, 2023 |
12.35 |
| Aug 10, 2023 |
12.47 |
| Aug 9, 2023 |
12.97 |
| Aug 8, 2023 |
13.42 |
| Aug 7, 2023 |
13.31 |
| Aug 4, 2023 |
12.71 |
| Aug 3, 2023 |
12.56 |
| Aug 2, 2023 |
12.36 |
| Aug 1, 2023 |
11.99 |
| Jul 31, 2023 |
12.18 |
| Jul 28, 2023 |
11.95 |
| Jul 27, 2023 |
16.94 |
| Jul 26, 2023 |
17.04 |
| Jul 25, 2023 |
16.91 |
| Jul 24, 2023 |
16.80 |
| Jul 21, 2023 |
16.86 |
| Jul 20, 2023 |
16.85 |
| Jul 19, 2023 |
17.27 |
| Jul 18, 2023 |
15.85 |
| Jul 17, 2023 |
14.77 |
| Jul 14, 2023 |
13.40 |
| Jul 13, 2023 |
13.61 |
| Jul 12, 2023 |
13.61 |
| Jul 11, 2023 |
13.34 |
| Jul 10, 2023 |
12.83 |
| Jul 7, 2023 |
12.51 |
| Jul 6, 2023 |
11.96 |
| Jul 5, 2023 |
11.88 |
| Jul 3, 2023 |
12.43 |
| Jun 30, 2023 |
6.79 |
| Jun 29, 2023 |
6.67 |
| Jun 28, 2023 |
6.53 |
| Jun 27, 2023 |
6.59 |
| Jun 26, 2023 |
6.00 |
| Jun 23, 2023 |
5.57 |
| Jun 22, 2023 |
5.65 |
| Jun 21, 2023 |
5.43 |
| Jun 20, 2023 |
5.37 |
| Jun 16, 2023 |
5.38 |
| Jun 15, 2023 |
5.25 |
| Jun 14, 2023 |
5.24 |
| Jun 13, 2023 |
5.22 |
| Jun 12, 2023 |
5.06 |
| Jun 9, 2023 |
5.07 |
| Jun 8, 2023 |
5.14 |
| Jun 7, 2023 |
5.24 |
| Jun 6, 2023 |
4.80 |
| Jun 5, 2023 |
4.59 |
| Jun 2, 2023 |
4.93 |
| Jun 1, 2023 |
4.50 |
| May 31, 2023 |
4.51 |
| May 30, 2023 |
4.73 |
| May 26, 2023 |
4.64 |
| May 25, 2023 |
4.51 |
| May 24, 2023 |
4.67 |
| May 23, 2023 |
4.82 |
| May 22, 2023 |
4.88 |
| May 19, 2023 |
4.77 |
| May 18, 2023 |
4.86 |
| May 17, 2023 |
4.95 |
| May 16, 2023 |
4.87 |
| May 15, 2023 |
5.27 |
| May 12, 2023 |
5.26 |
| May 11, 2023 |
5.11 |
| May 10, 2023 |
5.25 |
| May 9, 2023 |
5.50 |
| May 8, 2023 |
5.87 |
| May 5, 2023 |
5.75 |
| May 4, 2023 |
5.65 |
| May 3, 2023 |
5.69 |
| May 2, 2023 |
5.62 |
| May 1, 2023 |
5.57 |
| Apr 28, 2023 |
5.61 |
| Apr 27, 2023 |
5.62 |
| Apr 26, 2023 |
6.38 |
| Apr 25, 2023 |
6.25 |
| Apr 24, 2023 |
6.10 |
| Apr 21, 2023 |
6.19 |
| Apr 20, 2023 |
6.25 |
| Apr 19, 2023 |
6.53 |
| Apr 18, 2023 |
6.53 |
| Apr 17, 2023 |
6.63 |
| Apr 14, 2023 |
6.56 |
| Apr 13, 2023 |
6.57 |
| Apr 12, 2023 |
6.70 |
| Apr 11, 2023 |
7.13 |
| Apr 10, 2023 |
6.89 |
| Apr 6, 2023 |
6.92 |
| Apr 5, 2023 |
7.03 |
| Apr 4, 2023 |
7.13 |
| Apr 3, 2023 |
7.29 |
| Mar 31, 2023 |
10.01 |
| Mar 30, 2023 |
9.68 |
| Mar 29, 2023 |
9.53 |
| Mar 28, 2023 |
9.23 |
| Mar 27, 2023 |
9.37 |
| Mar 24, 2023 |
9.48 |
| Mar 23, 2023 |
9.22 |
| Mar 22, 2023 |
9.35 |
| Mar 21, 2023 |
9.41 |
| Mar 20, 2023 |
9.12 |
| Mar 17, 2023 |
9.13 |
| Mar 16, 2023 |
9.43 |
| Mar 15, 2023 |
9.35 |
| Mar 14, 2023 |
9.33 |
| Mar 13, 2023 |
9.41 |
| Mar 10, 2023 |
10.29 |
| Mar 9, 2023 |
10.65 |
| Mar 8, 2023 |
11.32 |
| Mar 7, 2023 |
11.25 |
| Mar 6, 2023 |
11.64 |
| Mar 3, 2023 |
12.78 |
| Mar 2, 2023 |
11.94 |
| Mar 1, 2023 |
12.82 |
| Feb 28, 2023 |
13.12 |
| Feb 27, 2023 |
12.44 |
| Feb 24, 2023 |
12.88 |
| Feb 23, 2023 |
12.97 |
| Feb 22, 2023 |
11.49 |
| Feb 21, 2023 |
10.60 |
| Feb 17, 2023 |
11.16 |
| Feb 16, 2023 |
11.10 |
| Feb 15, 2023 |
11.70 |
| Feb 14, 2023 |
11.23 |
| Feb 13, 2023 |
11.32 |
| Feb 10, 2023 |
10.48 |
| Feb 9, 2023 |
11.06 |
| Feb 8, 2023 |
11.94 |
| Feb 7, 2023 |
12.07 |
| Feb 6, 2023 |
11.97 |
| Feb 3, 2023 |
12.37 |
| Feb 2, 2023 |
13.69 |
| Feb 1, 2023 |
12.17 |
| Jan 31, 2023 |
11.32 |
| Jan 30, 2023 |
10.89 |
| Jan 27, 2023 |
10.79 |
| Jan 26, 2023 |
10.46 |
| Jan 25, 2023 |
10.26 |
| Jan 24, 2023 |
10.35 |
| Jan 23, 2023 |
10.86 |
| Jan 20, 2023 |
10.84 |
| Jan 19, 2023 |
10.70 |
| Jan 18, 2023 |
10.86 |
| Jan 17, 2023 |
11.01 |
| Jan 13, 2023 |
11.23 |
| Jan 12, 2023 |
11.04 |
| Jan 11, 2023 |
10.82 |
| Jan 10, 2023 |
10.22 |
| Jan 9, 2023 |
9.69 |
| Jan 6, 2023 |
9.19 |
| Jan 5, 2023 |
8.96 |
| Jan 4, 2023 |
9.01 |
| Jan 3, 2023 |
8.73 |
| Dec 30, 2022 |
3.87 |
| Dec 29, 2022 |
3.94 |
| Dec 28, 2022 |
3.79 |
| Dec 27, 2022 |
3.79 |
| Dec 23, 2022 |
3.74 |
| Dec 22, 2022 |
3.64 |
| Dec 21, 2022 |
3.75 |
| Dec 20, 2022 |
3.77 |
| Dec 19, 2022 |
3.88 |
| Dec 16, 2022 |
4.04 |
| Dec 15, 2022 |
4.10 |
| Dec 14, 2022 |
4.33 |
| Dec 13, 2022 |
4.37 |
| Dec 12, 2022 |
4.43 |
| Dec 9, 2022 |
4.29 |
| Dec 8, 2022 |
4.37 |
| Dec 7, 2022 |
4.28 |
| Dec 6, 2022 |
4.24 |
| Dec 5, 2022 |
4.33 |
| Dec 2, 2022 |
4.60 |
| Dec 1, 2022 |
4.49 |
| Nov 30, 2022 |
4.36 |
| Nov 29, 2022 |
4.05 |
| Nov 28, 2022 |
4.25 |
| Nov 25, 2022 |
4.48 |
| Nov 23, 2022 |
4.51 |
| Nov 22, 2022 |
4.49 |
| Nov 21, 2022 |
4.43 |
| Nov 18, 2022 |
4.62 |
| Nov 17, 2022 |
4.75 |
| Nov 16, 2022 |
4.87 |
| Nov 15, 2022 |
5.04 |
| Nov 14, 2022 |
4.88 |
| Nov 11, 2022 |
4.94 |
| Nov 10, 2022 |
4.63 |
| Nov 9, 2022 |
4.33 |
| Nov 8, 2022 |
4.20 |
| Nov 7, 2022 |
3.93 |
| Nov 4, 2022 |
3.76 |
| Nov 3, 2022 |
3.69 |
| Nov 2, 2022 |
3.74 |
| Nov 1, 2022 |
4.06 |
| Oct 31, 2022 |
4.14 |
| Oct 28, 2022 |
4.33 |
| Oct 27, 2022 |
4.21 |
| Oct 26, 2022 |
5.46 |
| Oct 25, 2022 |
5.36 |
| Oct 24, 2022 |
5.00 |
| Oct 21, 2022 |
4.87 |
| Oct 20, 2022 |
4.75 |
| Oct 19, 2022 |
4.77 |
| Oct 18, 2022 |
5.16 |
| Oct 17, 2022 |
5.03 |
| Oct 14, 2022 |
5.07 |
| Oct 13, 2022 |
5.29 |
| Oct 12, 2022 |
5.42 |
| Oct 11, 2022 |
5.34 |
| Oct 10, 2022 |
5.55 |
| Oct 7, 2022 |
5.53 |
| Oct 6, 2022 |
5.71 |
| Oct 5, 2022 |
5.56 |
| Oct 4, 2022 |
5.62 |
| Oct 3, 2022 |
5.11 |
| Sep 30, 2022 |
3.62 |
| Sep 29, 2022 |
3.59 |
| Sep 28, 2022 |
3.86 |
| Sep 27, 2022 |
3.74 |
| Sep 26, 2022 |
3.64 |
| Sep 23, 2022 |
3.77 |
| Sep 22, 2022 |
3.83 |
| Sep 21, 2022 |
4.11 |
| Sep 20, 2022 |
4.22 |
| Sep 19, 2022 |
4.39 |
| Sep 16, 2022 |
4.32 |
| Sep 15, 2022 |
4.61 |
| Sep 14, 2022 |
4.62 |
| Sep 13, 2022 |
4.79 |
| Sep 12, 2022 |
4.99 |
| Sep 9, 2022 |
4.90 |
| Sep 8, 2022 |
4.71 |
| Sep 7, 2022 |
4.68 |
| Sep 6, 2022 |
4.22 |
| Sep 2, 2022 |
4.44 |
| Sep 1, 2022 |
4.66 |
| Aug 31, 2022 |
4.43 |
| Aug 30, 2022 |
4.44 |
| Aug 29, 2022 |
4.37 |
| Aug 26, 2022 |
4.44 |
| Aug 25, 2022 |
4.66 |
| Aug 24, 2022 |
4.61 |
| Aug 23, 2022 |
4.65 |
| Aug 22, 2022 |
4.64 |
| Aug 19, 2022 |
4.74 |
| Aug 18, 2022 |
5.01 |
| Aug 17, 2022 |
4.99 |
| Aug 16, 2022 |
5.32 |
| Aug 15, 2022 |
5.13 |
| Aug 12, 2022 |
5.19 |
| Aug 11, 2022 |
5.05 |
| Aug 10, 2022 |
4.95 |
| Aug 9, 2022 |
4.60 |
| Aug 8, 2022 |
4.96 |
| Aug 5, 2022 |
4.64 |
| Aug 4, 2022 |
4.60 |
| Aug 3, 2022 |
4.78 |
| Aug 2, 2022 |
4.85 |
| Aug 1, 2022 |
5.00 |
| Jul 29, 2022 |
4.82 |
| Jul 28, 2022 |
4.59 |
| Jul 27, 2022 |
3.90 |
| Jul 26, 2022 |
3.79 |
| Jul 25, 2022 |
4.01 |
| Jul 22, 2022 |
4.03 |
| Jul 21, 2022 |
4.11 |
| Jul 20, 2022 |
3.84 |
| Jul 19, 2022 |
3.81 |
| Jul 18, 2022 |
3.61 |
| Jul 15, 2022 |
3.51 |
| Jul 14, 2022 |
3.43 |
| Jul 13, 2022 |
3.53 |
| Jul 12, 2022 |
3.49 |
| Jul 11, 2022 |
3.47 |
| Jul 8, 2022 |
3.48 |
| Jul 7, 2022 |
3.46 |
| Jul 6, 2022 |
3.28 |
| Jul 5, 2022 |
3.47 |
| Jul 1, 2022 |
3.72 |
| Jun 30, 2022 |
3.70 |
| Jun 29, 2022 |
3.72 |
| Jun 28, 2022 |
3.88 |
| Jun 27, 2022 |
4.02 |
| Jun 24, 2022 |
4.16 |
| Jun 23, 2022 |
4.10 |
| Jun 22, 2022 |
3.87 |
| Jun 21, 2022 |
3.85 |
| Jun 17, 2022 |
4.03 |
| Jun 16, 2022 |
3.86 |
| Jun 15, 2022 |
4.25 |
| Jun 14, 2022 |
4.15 |
| Jun 13, 2022 |
4.20 |
| Jun 10, 2022 |
4.46 |
| Jun 9, 2022 |
4.66 |
| Jun 8, 2022 |
4.94 |
| Jun 7, 2022 |
4.93 |
| Jun 6, 2022 |
5.01 |
| Jun 3, 2022 |
4.92 |
| Jun 2, 2022 |
5.12 |
| Jun 1, 2022 |
4.94 |
| May 31, 2022 |
5.49 |
| May 27, 2022 |
5.78 |
| May 26, 2022 |
5.67 |
| May 25, 2022 |
5.23 |
| May 24, 2022 |
5.06 |
| May 23, 2022 |
5.27 |
| May 20, 2022 |
5.21 |
| May 19, 2022 |
5.04 |
| May 18, 2022 |
5.00 |
| May 17, 2022 |
5.22 |
| May 16, 2022 |
5.01 |
| May 13, 2022 |
5.08 |
| May 12, 2022 |
4.87 |
| May 11, 2022 |
4.71 |
| May 10, 2022 |
4.83 |
| May 9, 2022 |
4.98 |
| May 6, 2022 |
5.02 |
| May 5, 2022 |
5.17 |
| May 4, 2022 |
5.42 |
| May 3, 2022 |
5.24 |
| May 2, 2022 |
5.08 |
| Apr 29, 2022 |
4.85 |
| Apr 28, 2022 |
5.12 |
| Apr 27, 2022 |
4.99 |
| Apr 26, 2022 |
5.20 |
| Apr 25, 2022 |
5.35 |
| Apr 22, 2022 |
5.34 |
| Apr 21, 2022 |
5.44 |
| Apr 20, 2022 |
6.15 |
| Apr 19, 2022 |
6.26 |
| Apr 18, 2022 |
5.88 |
| Apr 14, 2022 |
5.93 |
| Apr 13, 2022 |
6.10 |
| Apr 12, 2022 |
6.04 |
| Apr 11, 2022 |
6.15 |
| Apr 8, 2022 |
6.21 |
| Apr 7, 2022 |
6.14 |
| Apr 6, 2022 |
5.96 |
| Apr 5, 2022 |
6.13 |
| Apr 4, 2022 |
6.15 |
| Apr 1, 2022 |
4.65 |
| Mar 31, 2022 |
4.64 |
| Mar 30, 2022 |
4.78 |
| Mar 29, 2022 |
5.08 |
| Mar 28, 2022 |
4.98 |
| Mar 25, 2022 |
5.26 |
| Mar 24, 2022 |
5.45 |
| Mar 23, 2022 |
5.49 |
| Mar 22, 2022 |
5.84 |
| Mar 21, 2022 |
5.68 |
| Mar 18, 2022 |
5.96 |
| Mar 17, 2022 |
5.84 |
| Mar 16, 2022 |
5.85 |
| Mar 15, 2022 |
5.65 |
| Mar 14, 2022 |
5.62 |
| Mar 11, 2022 |
5.55 |
| Mar 10, 2022 |
5.73 |
| Mar 9, 2022 |
5.80 |
| Mar 8, 2022 |
5.88 |
| Mar 7, 2022 |
5.63 |
| Mar 4, 2022 |
5.74 |
| Mar 3, 2022 |
5.85 |
| Mar 2, 2022 |
5.96 |
| Mar 1, 2022 |
5.70 |
| Feb 28, 2022 |
6.02 |
| Feb 25, 2022 |
6.01 |
| Feb 24, 2022 |
5.81 |
| Feb 23, 2022 |
5.92 |
| Feb 22, 2022 |
5.73 |
| Feb 18, 2022 |
6.23 |
| Feb 17, 2022 |
6.25 |
| Feb 16, 2022 |
6.28 |
| Feb 15, 2022 |
6.42 |
| Feb 14, 2022 |
6.45 |
| Feb 11, 2022 |
6.58 |
| Feb 10, 2022 |
6.62 |
| Feb 9, 2022 |
6.75 |
| Feb 8, 2022 |
6.81 |
| Feb 7, 2022 |
6.44 |
| Feb 4, 2022 |
6.76 |
| Feb 3, 2022 |
6.41 |
| Feb 2, 2022 |
6.52 |
| Feb 1, 2022 |
6.69 |
| Jan 31, 2022 |
6.55 |
| Jan 28, 2022 |
6.66 |
| Jan 27, 2022 |
6.46 |
| Jan 26, 2022 |
6.65 |
| Jan 25, 2022 |
7.06 |
| Jan 24, 2022 |
7.01 |
| Jan 21, 2022 |
6.39 |
| Jan 20, 2022 |
6.40 |
| Jan 19, 2022 |
6.43 |
| Jan 18, 2022 |
6.39 |
| Jan 14, 2022 |
6.64 |
| Jan 13, 2022 |
6.95 |
| Jan 12, 2022 |
7.06 |
| Jan 11, 2022 |
7.10 |
| Jan 10, 2022 |
7.19 |
| Jan 7, 2022 |
7.05 |
| Jan 6, 2022 |
7.28 |
| Jan 5, 2022 |
6.99 |
| Jan 4, 2022 |
7.22 |
| Jan 3, 2022 |
7.14 |
| Dec 31, 2021 |
7.23 |
| Dec 30, 2021 |
7.31 |
| Dec 29, 2021 |
7.36 |
| Dec 28, 2021 |
7.17 |
| Dec 27, 2021 |
7.32 |
| Dec 23, 2021 |
7.31 |
| Dec 22, 2021 |
7.26 |
| Dec 21, 2021 |
7.21 |
| Dec 20, 2021 |
7.10 |
| Dec 17, 2021 |
7.18 |
| Dec 16, 2021 |
7.02 |
| Dec 15, 2021 |
7.20 |
| Dec 14, 2021 |
7.16 |
| Dec 13, 2021 |
7.14 |
| Dec 10, 2021 |
7.17 |
| Dec 9, 2021 |
7.23 |
| Dec 8, 2021 |
7.46 |
| Dec 7, 2021 |
7.59 |
| Dec 6, 2021 |
7.68 |
| Dec 3, 2021 |
7.27 |
| Dec 2, 2021 |
7.49 |
| Dec 1, 2021 |
7.19 |
| Nov 30, 2021 |
7.53 |
| Nov 29, 2021 |
7.64 |
| Nov 26, 2021 |
7.60 |
| Nov 24, 2021 |
7.71 |
| Nov 23, 2021 |
7.71 |
| Nov 22, 2021 |
7.76 |
| Nov 19, 2021 |
7.35 |
| Nov 18, 2021 |
7.53 |
| Nov 17, 2021 |
7.57 |
| Nov 16, 2021 |
7.88 |
| Nov 15, 2021 |
7.68 |
| Nov 12, 2021 |
7.74 |
| Nov 11, 2021 |
7.67 |
| Nov 10, 2021 |
8.01 |
| Nov 9, 2021 |
8.38 |
| Nov 8, 2021 |
8.31 |
| Nov 5, 2021 |
8.23 |
| Nov 4, 2021 |
8.61 |
| Nov 3, 2021 |
8.57 |
| Nov 2, 2021 |
8.30 |
| Nov 1, 2021 |
8.54 |
| Oct 29, 2021 |
8.33 |
| Oct 28, 2021 |
8.62 |
| Oct 27, 2021 |
8.39 |
| Oct 26, 2021 |
8.57 |
| Oct 25, 2021 |
8.69 |
| Oct 22, 2021 |
8.71 |
| Oct 21, 2021 |
8.67 |
| Oct 20, 2021 |
8.46 |
| Oct 19, 2021 |
8.39 |
| Oct 18, 2021 |
8.35 |
| Oct 15, 2021 |
8.17 |
| Oct 14, 2021 |
8.09 |
| Oct 13, 2021 |
8.01 |
| Oct 12, 2021 |
8.61 |
| Oct 11, 2021 |
8.73 |
| Oct 8, 2021 |
8.64 |
| Oct 7, 2021 |
8.96 |
| Oct 6, 2021 |
8.58 |
| Oct 5, 2021 |
8.70 |
| Oct 4, 2021 |
8.76 |
| Oct 1, 2021 |
14.07 |
| Sep 30, 2021 |
13.91 |
| Sep 29, 2021 |
15.70 |
| Sep 28, 2021 |
15.51 |
| Sep 27, 2021 |
15.51 |
| Sep 24, 2021 |
14.85 |
| Sep 23, 2021 |
14.92 |
| Sep 22, 2021 |
15.06 |
| Sep 21, 2021 |
14.30 |
| Sep 20, 2021 |
13.98 |
| Sep 17, 2021 |
14.16 |
| Sep 16, 2021 |
13.98 |
| Sep 15, 2021 |
13.72 |
| Sep 14, 2021 |
13.96 |
| Sep 13, 2021 |
14.06 |
| Sep 10, 2021 |
13.60 |
| Sep 9, 2021 |
13.83 |
| Sep 8, 2021 |
13.50 |
| Sep 7, 2021 |
13.33 |
| Sep 3, 2021 |
13.80 |
| Sep 2, 2021 |
13.66 |
| Sep 1, 2021 |
13.81 |
| Aug 31, 2021 |
13.76 |
| Aug 30, 2021 |
14.38 |
| Aug 27, 2021 |
14.49 |
| Aug 26, 2021 |
14.15 |
| Aug 25, 2021 |
14.72 |
| Aug 24, 2021 |
14.42 |
| Aug 23, 2021 |
13.92 |
| Aug 20, 2021 |
13.88 |
| Aug 19, 2021 |
13.68 |
| Aug 18, 2021 |
14.27 |
| Aug 17, 2021 |
14.08 |
| Aug 16, 2021 |
14.77 |
| Aug 13, 2021 |
14.90 |
| Aug 12, 2021 |
15.12 |
| Aug 11, 2021 |
15.38 |
| Aug 10, 2021 |
14.96 |
| Aug 9, 2021 |
14.79 |
| Aug 6, 2021 |
14.72 |
| Aug 5, 2021 |
14.84 |
| Aug 4, 2021 |
14.47 |
| Aug 3, 2021 |
14.51 |
| Aug 2, 2021 |
14.77 |
| Jul 30, 2021 |
14.76 |
| Jul 29, 2021 |
14.98 |
| Jul 28, 2021 |
14.21 |
| Jul 27, 2021 |
14.55 |
| Jul 26, 2021 |
14.58 |
| Jul 23, 2021 |
13.92 |
| Jul 22, 2021 |
14.41 |
| Jul 21, 2021 |
14.55 |
| Jul 20, 2021 |
16.70 |
| Jul 19, 2021 |
15.84 |
| Jul 16, 2021 |
16.08 |
| Jul 15, 2021 |
16.06 |
| Jul 14, 2021 |
16.97 |
| Jul 13, 2021 |
16.64 |
| Jul 12, 2021 |
16.08 |
| Jul 9, 2021 |
16.10 |
| Jul 8, 2021 |
15.53 |
| Jul 7, 2021 |
16.03 |
| Jul 6, 2021 |
16.14 |
| Jul 2, 2021 |
14.84 |
| Jul 1, 2021 |
14.97 |
| Jun 30, 2021 |
14.93 |
| Jun 29, 2021 |
14.91 |
| Jun 28, 2021 |
15.34 |
| Jun 25, 2021 |
14.69 |
| Jun 24, 2021 |
15.13 |
| Jun 23, 2021 |
14.65 |
| Jun 22, 2021 |
14.45 |
| Jun 21, 2021 |
13.98 |
| Jun 18, 2021 |
13.77 |
| Jun 17, 2021 |
14.43 |
| Jun 16, 2021 |
14.58 |
| Jun 15, 2021 |
15.31 |
| Jun 14, 2021 |
15.74 |
| Jun 11, 2021 |
16.01 |
| Jun 10, 2021 |
15.58 |
| Jun 9, 2021 |
16.35 |
| Jun 8, 2021 |
16.13 |
| Jun 7, 2021 |
15.94 |
| Jun 4, 2021 |
15.15 |
| Jun 3, 2021 |
14.85 |
| Jun 2, 2021 |
15.29 |
| Jun 1, 2021 |
15.21 |
| May 28, 2021 |
15.14 |
| May 27, 2021 |
14.96 |
| May 26, 2021 |
14.76 |
| May 25, 2021 |
14.27 |
| May 24, 2021 |
14.09 |
| May 21, 2021 |
13.68 |
| May 20, 2021 |
13.85 |
| May 19, 2021 |
13.98 |
| May 18, 2021 |
14.39 |
| May 17, 2021 |
14.82 |
| May 14, 2021 |
15.11 |
| May 13, 2021 |
14.62 |
| May 12, 2021 |
14.47 |
| May 11, 2021 |
15.16 |
| May 10, 2021 |
15.24 |
| May 7, 2021 |
15.18 |
| May 6, 2021 |
15.11 |
| May 5, 2021 |
14.64 |
| May 4, 2021 |
14.86 |
| May 3, 2021 |
15.20 |
| Apr 30, 2021 |
15.19 |
| Apr 29, 2021 |
15.26 |
| Apr 28, 2021 |
15.44 |
| Apr 27, 2021 |
15.21 |
| Apr 26, 2021 |
15.53 |
| Apr 23, 2021 |
15.31 |
| Apr 22, 2021 |
14.96 |
| Apr 21, 2021 |
16.97 |
| Apr 20, 2021 |
16.29 |
| Apr 19, 2021 |
16.65 |
| Apr 16, 2021 |
16.51 |
| Apr 15, 2021 |
16.57 |
| Apr 14, 2021 |
16.60 |
| Apr 13, 2021 |
16.70 |
| Apr 12, 2021 |
16.95 |
| Apr 9, 2021 |
17.52 |
| Apr 8, 2021 |
17.54 |
| Apr 7, 2021 |
17.66 |
| Apr 6, 2021 |
18.08 |
| Apr 5, 2021 |
18.08 |
| Apr 1, 2021 |
21.22 |
| Mar 31, 2021 |
21.45 |
| Mar 30, 2021 |
21.84 |
| Mar 29, 2021 |
20.36 |
| Mar 26, 2021 |
21.05 |
| Mar 25, 2021 |
20.46 |
| Mar 24, 2021 |
19.62 |
| Mar 23, 2021 |
20.45 |
| Mar 22, 2021 |
21.02 |
| Mar 19, 2021 |
21.50 |
| Mar 18, 2021 |
20.57 |
| Mar 17, 2021 |
20.52 |
| Mar 16, 2021 |
21.24 |
| Mar 15, 2021 |
21.97 |
| Mar 12, 2021 |
21.26 |
| Mar 11, 2021 |
20.83 |
| Mar 10, 2021 |
20.64 |
| Mar 9, 2021 |
20.26 |
| Mar 8, 2021 |
20.53 |
| Mar 5, 2021 |
19.61 |
| Mar 4, 2021 |
18.40 |
| Mar 3, 2021 |
21.12 |
| Mar 2, 2021 |
21.39 |
| Mar 1, 2021 |
21.38 |
| Feb 26, 2021 |
20.50 |
| Feb 25, 2021 |
20.33 |
| Feb 24, 2021 |
19.92 |
| Feb 23, 2021 |
19.14 |
| Feb 22, 2021 |
18.93 |
| Feb 19, 2021 |
18.22 |
| Feb 18, 2021 |
18.12 |
| Feb 17, 2021 |
17.93 |
| Feb 16, 2021 |
18.31 |
| Feb 12, 2021 |
19.40 |
| Feb 11, 2021 |
19.57 |
| Feb 10, 2021 |
18.82 |
| Feb 9, 2021 |
18.57 |
| Feb 8, 2021 |
17.86 |
| Feb 5, 2021 |
17.14 |
| Feb 4, 2021 |
16.53 |
| Feb 3, 2021 |
15.95 |
| Feb 2, 2021 |
15.91 |
| Feb 1, 2021 |
15.60 |
| Jan 29, 2021 |
16.10 |
| Jan 28, 2021 |
16.02 |
| Jan 27, 2021 |
16.17 |
| Jan 26, 2021 |
15.17 |
| Jan 25, 2021 |
15.02 |
| Jan 22, 2021 |
14.87 |
| Jan 21, 2021 |
14.46 |
| Jan 20, 2021 |
14.44 |
| Jan 19, 2021 |
14.36 |
| Jan 15, 2021 |
14.18 |
| Jan 14, 2021 |
14.74 |
| Jan 13, 2021 |
13.61 |
| Jan 12, 2021 |
13.74 |
| Jan 11, 2021 |
13.30 |
| Jan 8, 2021 |
13.16 |
| Jan 7, 2021 |
13.12 |
| Jan 6, 2021 |
12.96 |
| Jan 5, 2021 |
12.33 |
| Jan 4, 2021 |
11.85 |
| Dec 31, 2020 |
15.97 |
| Dec 30, 2020 |
16.15 |
| Dec 29, 2020 |
16.01 |
| Dec 28, 2020 |
16.30 |
| Dec 24, 2020 |
16.56 |
| Dec 23, 2020 |
16.05 |
| Dec 22, 2020 |
16.33 |
| Dec 21, 2020 |
16.47 |
| Dec 18, 2020 |
16.14 |
| Dec 17, 2020 |
16.31 |
| Dec 16, 2020 |
16.73 |
| Dec 15, 2020 |
17.32 |
| Dec 14, 2020 |
16.08 |
| Dec 11, 2020 |
16.06 |
| Dec 10, 2020 |
16.13 |
| Dec 9, 2020 |
15.91 |
| Dec 8, 2020 |
14.75 |
| Dec 7, 2020 |
14.73 |
| Dec 4, 2020 |
14.32 |
| Dec 3, 2020 |
14.08 |
| Dec 2, 2020 |
13.43 |
| Dec 1, 2020 |
13.44 |
| Nov 30, 2020 |
13.54 |
| Nov 27, 2020 |
13.91 |
| Nov 25, 2020 |
13.41 |
| Nov 24, 2020 |
13.36 |
| Nov 23, 2020 |
13.37 |
| Nov 20, 2020 |
13.41 |
| Nov 19, 2020 |
14.00 |
| Nov 18, 2020 |
14.02 |
| Nov 17, 2020 |
14.18 |
| Nov 16, 2020 |
13.79 |
| Nov 13, 2020 |
13.14 |
| Nov 12, 2020 |
12.40 |
| Nov 11, 2020 |
12.77 |
| Nov 10, 2020 |
12.25 |
| Nov 9, 2020 |
12.02 |
| Nov 6, 2020 |
13.66 |
| Nov 5, 2020 |
13.51 |
| Nov 4, 2020 |
12.68 |
| Nov 3, 2020 |
13.08 |
| Nov 2, 2020 |
12.85 |
| Oct 30, 2020 |
12.36 |
| Oct 29, 2020 |
12.46 |
| Oct 28, 2020 |
12.26 |
| Oct 27, 2020 |
12.63 |
| Oct 26, 2020 |
12.36 |
| Oct 23, 2020 |
12.68 |
| Oct 22, 2020 |
12.17 |
| Oct 21, 2020 |
12.02 |
| Oct 20, 2020 |
12.41 |
| Oct 19, 2020 |
12.45 |
| Oct 16, 2020 |
12.32 |
| Oct 15, 2020 |
12.63 |
| Oct 14, 2020 |
11.35 |
| Oct 13, 2020 |
11.63 |
| Oct 12, 2020 |
11.21 |
| Oct 9, 2020 |
10.82 |
| Oct 8, 2020 |
10.57 |
| Oct 7, 2020 |
10.34 |
| Oct 6, 2020 |
10.37 |
| Oct 5, 2020 |
10.62 |
| Oct 2, 2020 |
10.10 |
| Oct 1, 2020 |
9.65 |
| Sep 30, 2020 |
9.54 |
| Sep 29, 2020 |
9.32 |
| Sep 28, 2020 |
9.43 |
| Sep 25, 2020 |
11.78 |
| Sep 24, 2020 |
11.67 |
| Sep 23, 2020 |
11.79 |
| Sep 22, 2020 |
12.23 |
| Sep 21, 2020 |
11.77 |
| Sep 18, 2020 |
11.99 |
| Sep 17, 2020 |
12.28 |
| Sep 16, 2020 |
12.40 |
| Sep 15, 2020 |
12.39 |
| Sep 14, 2020 |
11.79 |
| Sep 11, 2020 |
11.07 |
| Sep 10, 2020 |
10.93 |
| Sep 9, 2020 |
10.58 |
| Sep 8, 2020 |
10.90 |
| Sep 4, 2020 |
11.19 |
| Sep 3, 2020 |
11.28 |
| Sep 2, 2020 |
12.30 |
| Sep 1, 2020 |
12.39 |
| Aug 31, 2020 |
11.86 |
| Aug 28, 2020 |
12.16 |
| Aug 27, 2020 |
11.47 |
| Aug 26, 2020 |
11.30 |
| Aug 25, 2020 |
11.08 |
| Aug 24, 2020 |
11.56 |
| Aug 21, 2020 |
11.59 |
| Aug 20, 2020 |
11.67 |
| Aug 19, 2020 |
11.69 |
| Aug 18, 2020 |
11.62 |
| Aug 17, 2020 |
11.72 |
| Aug 14, 2020 |
11.31 |
| Aug 13, 2020 |
11.35 |
| Aug 12, 2020 |
11.44 |
| Aug 11, 2020 |
11.40 |
| Aug 10, 2020 |
11.77 |
| Aug 7, 2020 |
11.88 |
| Aug 6, 2020 |
11.57 |
| Aug 5, 2020 |
11.48 |
| Aug 4, 2020 |
11.46 |
| Aug 3, 2020 |
11.55 |
| Jul 31, 2020 |
11.49 |
| Jul 30, 2020 |
11.48 |
| Jul 29, 2020 |
11.33 |
| Jul 28, 2020 |
10.96 |
| Jul 27, 2020 |
11.09 |
| Jul 24, 2020 |
10.91 |
| Jul 23, 2020 |
11.26 |
| Jul 22, 2020 |
11.26 |
| Jul 21, 2020 |
11.29 |
| Jul 20, 2020 |
11.53 |
| Jul 17, 2020 |
12.12 |
| Jul 16, 2020 |
12.04 |
| Jul 15, 2020 |
13.26 |
| Jul 14, 2020 |
12.79 |
| Jul 13, 2020 |
12.26 |
| Jul 10, 2020 |
13.09 |
| Jul 9, 2020 |
11.57 |
| Jul 8, 2020 |
11.50 |
| Jul 7, 2020 |
11.30 |
| Jul 6, 2020 |
11.17 |
| Jul 2, 2020 |
10.40 |
| Jul 1, 2020 |
10.33 |
| Jun 30, 2020 |
10.29 |
| Jun 29, 2020 |
10.61 |
| Jun 26, 2020 |
6.88 |
| Jun 25, 2020 |
7.25 |
| Jun 24, 2020 |
6.86 |
| Jun 23, 2020 |
6.91 |
| Jun 22, 2020 |
6.57 |
| Jun 19, 2020 |
6.44 |
| Jun 18, 2020 |
7.00 |
| Jun 17, 2020 |
7.15 |
| Jun 16, 2020 |
6.91 |
| Jun 15, 2020 |
6.56 |
| Jun 12, 2020 |
6.25 |
| Jun 11, 2020 |
5.80 |
| Jun 10, 2020 |
6.54 |
| Jun 9, 2020 |
6.96 |
| Jun 8, 2020 |
6.95 |
| Jun 5, 2020 |
6.53 |
| Jun 4, 2020 |
5.82 |
| Jun 3, 2020 |
5.48 |
| Jun 2, 2020 |
5.00 |
| Jun 1, 2020 |
4.90 |
| May 29, 2020 |
4.76 |
| May 28, 2020 |
4.97 |
| May 27, 2020 |
5.22 |
| May 26, 2020 |
5.28 |
| May 22, 2020 |
5.01 |
| May 21, 2020 |
4.93 |
| May 20, 2020 |
4.82 |
| May 19, 2020 |
4.54 |
| May 18, 2020 |
4.94 |
| May 15, 2020 |
4.46 |
| May 14, 2020 |
4.40 |
| May 13, 2020 |
4.48 |
| May 12, 2020 |
4.93 |
| May 11, 2020 |
5.10 |
| May 8, 2020 |
4.88 |
| May 7, 2020 |
4.63 |
| May 6, 2020 |
4.27 |
| May 5, 2020 |
4.16 |
| May 4, 2020 |
4.42 |
| May 1, 2020 |
4.44 |
| Apr 30, 2020 |
4.49 |
| Apr 29, 2020 |
4.87 |
| Apr 28, 2020 |
4.94 |
| Apr 27, 2020 |
4.97 |
| Apr 24, 2020 |
4.19 |
| Apr 23, 2020 |
4.45 |
| Apr 22, 2020 |
3.05 |
| Apr 21, 2020 |
2.70 |
| Apr 20, 2020 |
2.99 |
| Apr 17, 2020 |
3.12 |
| Apr 16, 2020 |
2.86 |
| Apr 15, 2020 |
2.98 |
| Apr 14, 2020 |
3.55 |
| Apr 13, 2020 |
3.69 |
| Apr 9, 2020 |
3.79 |
| Apr 8, 2020 |
3.71 |
| Apr 7, 2020 |
2.56 |
| Apr 6, 2020 |
2.47 |
| Apr 3, 2020 |
1.47 |
| Apr 2, 2020 |
1.87 |
| Apr 1, 2020 |
1.93 |
| Mar 31, 2020 |
2.23 |
| Mar 30, 2020 |
2.57 |
| Mar 27, 2020 |
5.94 |
| Mar 26, 2020 |
6.57 |
| Mar 25, 2020 |
6.57 |
| Mar 24, 2020 |
6.48 |
| Mar 23, 2020 |
6.29 |
| Mar 20, 2020 |
6.23 |
| Mar 19, 2020 |
6.54 |
| Mar 18, 2020 |
6.45 |
| Mar 17, 2020 |
7.51 |
| Mar 16, 2020 |
7.27 |
| Mar 13, 2020 |
9.37 |
| Mar 12, 2020 |
9.52 |
| Mar 11, 2020 |
10.02 |
| Mar 10, 2020 |
11.02 |
| Mar 9, 2020 |
10.17 |
| Mar 6, 2020 |
11.49 |
| Mar 5, 2020 |
11.54 |
| Mar 4, 2020 |
12.63 |
| Mar 3, 2020 |
12.02 |
| Mar 2, 2020 |
12.16 |
| Feb 28, 2020 |
11.57 |
| Feb 27, 2020 |
12.11 |
| Feb 26, 2020 |
13.49 |
| Feb 25, 2020 |
13.94 |
| Feb 24, 2020 |
13.98 |
| Feb 21, 2020 |
14.78 |
| Feb 20, 2020 |
15.69 |
| Feb 19, 2020 |
14.85 |
| Feb 18, 2020 |
14.77 |
| Feb 14, 2020 |
14.64 |
| Feb 13, 2020 |
14.68 |
| Feb 12, 2020 |
14.66 |
| Feb 11, 2020 |
14.23 |
| Feb 10, 2020 |
14.02 |
| Feb 7, 2020 |
13.99 |
| Feb 6, 2020 |
14.44 |
| Feb 5, 2020 |
14.46 |
| Feb 4, 2020 |
14.23 |
| Feb 3, 2020 |
13.87 |
| Jan 31, 2020 |
13.55 |
| Jan 30, 2020 |
14.00 |
| Jan 29, 2020 |
13.61 |
| Jan 28, 2020 |
13.80 |
| Jan 27, 2020 |
13.27 |
| Jan 24, 2020 |
13.56 |
| Jan 23, 2020 |
13.88 |
| Jan 22, 2020 |
13.43 |
| Jan 21, 2020 |
13.09 |
| Jan 17, 2020 |
12.75 |
| Jan 16, 2020 |
12.74 |
| Jan 15, 2020 |
12.45 |
| Jan 14, 2020 |
12.45 |
| Jan 13, 2020 |
12.39 |
| Jan 10, 2020 |
12.25 |
| Jan 9, 2020 |
12.11 |
| Jan 8, 2020 |
12.14 |
| Jan 7, 2020 |
11.79 |
| Jan 6, 2020 |
12.11 |
| Jan 3, 2020 |
12.28 |
| Jan 2, 2020 |
12.58 |
| Dec 31, 2019 |
12.93 |
| Dec 30, 2019 |
12.96 |
| Dec 27, 2019 |
12.62 |
| Dec 26, 2019 |
12.34 |
| Dec 24, 2019 |
12.35 |
| Dec 23, 2019 |
12.17 |
| Dec 20, 2019 |
12.44 |
| Dec 19, 2019 |
12.32 |
| Dec 18, 2019 |
12.20 |
| Dec 17, 2019 |
12.31 |
| Dec 16, 2019 |
12.51 |
| Dec 13, 2019 |
12.48 |
| Dec 12, 2019 |
12.76 |
| Dec 11, 2019 |
12.49 |
| Dec 10, 2019 |
12.46 |
| Dec 9, 2019 |
12.59 |
| Dec 6, 2019 |
12.56 |
| Dec 5, 2019 |
12.28 |
| Dec 4, 2019 |
12.05 |
| Dec 3, 2019 |
11.75 |
| Dec 2, 2019 |
12.22 |
| Nov 29, 2019 |
12.28 |
| Nov 27, 2019 |
12.36 |
| Nov 26, 2019 |
12.50 |
| Nov 25, 2019 |
12.70 |
| Nov 22, 2019 |
12.42 |
| Nov 21, 2019 |
12.25 |
| Nov 20, 2019 |
12.30 |
| Nov 19, 2019 |
12.37 |
| Nov 18, 2019 |
12.57 |
| Nov 15, 2019 |
12.37 |
| Nov 14, 2019 |
12.39 |
| Nov 13, 2019 |
12.34 |
| Nov 12, 2019 |
12.38 |
| Nov 11, 2019 |
12.30 |
| Nov 8, 2019 |
12.45 |
| Nov 7, 2019 |
13.04 |
| Nov 6, 2019 |
12.35 |
| Nov 5, 2019 |
12.38 |
| Nov 4, 2019 |
12.24 |
| Nov 1, 2019 |
12.32 |
| Oct 31, 2019 |
12.24 |
| Oct 30, 2019 |
12.45 |
| Oct 29, 2019 |
12.15 |
| Oct 28, 2019 |
12.20 |
| Oct 25, 2019 |
12.13 |
| Oct 24, 2019 |
11.92 |
| Oct 23, 2019 |
12.10 |
| Oct 22, 2019 |
12.29 |
| Oct 21, 2019 |
12.21 |
| Oct 18, 2019 |
12.40 |
| Oct 17, 2019 |
12.29 |
| Oct 16, 2019 |
11.91 |
| Oct 15, 2019 |
11.92 |
| Oct 14, 2019 |
11.75 |
| Oct 11, 2019 |
11.70 |
| Oct 10, 2019 |
11.15 |
| Oct 9, 2019 |
11.06 |
| Oct 8, 2019 |
10.23 |
| Oct 7, 2019 |
10.56 |
| Oct 4, 2019 |
10.37 |
| Oct 3, 2019 |
10.31 |
| Oct 2, 2019 |
10.01 |
| Oct 1, 2019 |
10.35 |
| Sep 30, 2019 |
10.51 |
| Sep 27, 2019 |
11.45 |
| Sep 26, 2019 |
11.46 |
| Sep 25, 2019 |
11.60 |
| Sep 24, 2019 |
11.76 |
| Sep 23, 2019 |
12.15 |
| Sep 20, 2019 |
12.45 |
| Sep 19, 2019 |
12.42 |
| Sep 18, 2019 |
12.67 |
| Sep 17, 2019 |
12.77 |
| Sep 16, 2019 |
12.92 |
| Sep 13, 2019 |
12.78 |
| Sep 12, 2019 |
12.77 |
| Sep 11, 2019 |
12.63 |
| Sep 10, 2019 |
12.38 |
| Sep 9, 2019 |
11.90 |
| Sep 6, 2019 |
11.33 |
| Sep 5, 2019 |
11.51 |
| Sep 4, 2019 |
11.22 |
| Sep 3, 2019 |
11.66 |
| Aug 30, 2019 |
12.07 |
| Aug 29, 2019 |
12.20 |
| Aug 28, 2019 |
12.26 |
| Aug 27, 2019 |
12.07 |
| Aug 26, 2019 |
12.00 |
| Aug 23, 2019 |
12.19 |
| Aug 22, 2019 |
12.77 |
| Aug 21, 2019 |
13.08 |
| Aug 20, 2019 |
12.70 |
| Aug 19, 2019 |
12.86 |
| Aug 16, 2019 |
12.82 |
| Aug 15, 2019 |
12.50 |
| Aug 14, 2019 |
12.75 |
| Aug 13, 2019 |
13.19 |
| Aug 12, 2019 |
12.65 |
| Aug 9, 2019 |
12.71 |
| Aug 8, 2019 |
12.84 |
| Aug 7, 2019 |
12.76 |
| Aug 6, 2019 |
12.70 |
| Aug 5, 2019 |
12.69 |
| Aug 2, 2019 |
13.05 |
| Aug 1, 2019 |
13.47 |
| Jul 31, 2019 |
14.19 |
| Jul 30, 2019 |
14.57 |
| Jul 29, 2019 |
14.90 |
| Jul 26, 2019 |
14.27 |
| Jul 25, 2019 |
12.05 |
| Jul 24, 2019 |
12.03 |
| Jul 23, 2019 |
11.77 |
| Jul 22, 2019 |
11.63 |
| Jul 19, 2019 |
11.58 |
| Jul 18, 2019 |
12.05 |
| Jul 17, 2019 |
11.90 |
| Jul 16, 2019 |
12.12 |
| Jul 15, 2019 |
11.92 |
| Jul 12, 2019 |
11.94 |
| Jul 11, 2019 |
11.96 |
| Jul 10, 2019 |
11.66 |
| Jul 9, 2019 |
11.57 |
| Jul 8, 2019 |
11.59 |
| Jul 5, 2019 |
11.77 |
| Jul 3, 2019 |
11.66 |
| Jul 2, 2019 |
11.66 |
| Jul 1, 2019 |
11.82 |
| Jun 28, 2019 |
12.57 |
| Jun 27, 2019 |
12.17 |
| Jun 26, 2019 |
11.70 |
| Jun 25, 2019 |
11.89 |
| Jun 24, 2019 |
11.91 |
| Jun 21, 2019 |
12.25 |
| Jun 20, 2019 |
12.30 |
| Jun 19, 2019 |
12.06 |
| Jun 18, 2019 |
11.92 |
| Jun 17, 2019 |
12.04 |
| Jun 14, 2019 |
11.93 |
| Jun 13, 2019 |
11.85 |
| Jun 12, 2019 |
11.65 |
| Jun 11, 2019 |
11.54 |
| Jun 10, 2019 |
11.71 |
| Jun 7, 2019 |
11.66 |
| Jun 6, 2019 |
11.72 |
| Jun 5, 2019 |
11.83 |
| Jun 4, 2019 |
11.94 |
| Jun 3, 2019 |
11.25 |
| May 31, 2019 |
10.83 |
| May 30, 2019 |
10.85 |
| May 29, 2019 |
10.73 |
| May 28, 2019 |
10.79 |
| May 24, 2019 |
10.64 |
| May 23, 2019 |
10.23 |
| May 22, 2019 |
10.41 |
| May 21, 2019 |
10.61 |
| May 20, 2019 |
10.44 |
| May 17, 2019 |
10.50 |
| May 16, 2019 |
10.61 |
| May 15, 2019 |
10.65 |
| May 14, 2019 |
10.61 |
| May 13, 2019 |
10.48 |
| May 10, 2019 |
10.88 |
| May 9, 2019 |
10.94 |
| May 8, 2019 |
10.66 |
| May 7, 2019 |
10.76 |
| May 6, 2019 |
11.07 |
| May 3, 2019 |
11.08 |
| May 2, 2019 |
11.06 |
| May 1, 2019 |
10.98 |
| Apr 30, 2019 |
10.83 |
| Apr 29, 2019 |
11.06 |
| Apr 26, 2019 |
11.08 |
| Apr 25, 2019 |
10.95 |
| Apr 24, 2019 |
11.25 |
| Apr 23, 2019 |
11.63 |
| Apr 22, 2019 |
11.37 |
| Apr 18, 2019 |
12.19 |
| Apr 17, 2019 |
14.95 |
| Apr 16, 2019 |
15.20 |
| Apr 15, 2019 |
15.01 |
| Apr 12, 2019 |
15.19 |
| Apr 11, 2019 |
15.18 |
| Apr 10, 2019 |
15.21 |
| Apr 9, 2019 |
14.92 |
| Apr 8, 2019 |
14.89 |
| Apr 5, 2019 |
14.97 |
| Apr 4, 2019 |
14.75 |
| Apr 3, 2019 |
14.58 |
| Apr 2, 2019 |
14.38 |
| Apr 1, 2019 |
14.32 |
| Mar 29, 2019 |
17.91 |
| Mar 28, 2019 |
18.25 |
| Mar 27, 2019 |
18.06 |
| Mar 26, 2019 |
18.07 |
| Mar 25, 2019 |
17.82 |
| Mar 22, 2019 |
17.50 |
| Mar 21, 2019 |
18.22 |
| Mar 20, 2019 |
17.79 |
| Mar 19, 2019 |
18.09 |
| Mar 18, 2019 |
18.21 |
| Mar 15, 2019 |
17.98 |
| Mar 14, 2019 |
18.09 |
| Mar 13, 2019 |
18.14 |
| Mar 12, 2019 |
18.00 |
| Mar 11, 2019 |
17.96 |
| Mar 8, 2019 |
17.49 |
| Mar 7, 2019 |
17.44 |
| Mar 6, 2019 |
17.59 |
| Mar 5, 2019 |
17.64 |
| Mar 4, 2019 |
17.42 |
| Mar 1, 2019 |
16.80 |
| Feb 28, 2019 |
16.63 |
| Feb 27, 2019 |
16.60 |
| Feb 26, 2019 |
16.69 |
| Feb 25, 2019 |
16.62 |
| Feb 22, 2019 |
16.62 |
| Feb 21, 2019 |
16.42 |
| Feb 20, 2019 |
16.56 |
| Feb 19, 2019 |
16.71 |
| Feb 15, 2019 |
16.41 |
| Feb 14, 2019 |
15.67 |
| Feb 13, 2019 |
13.66 |
| Feb 12, 2019 |
13.53 |
| Feb 11, 2019 |
13.22 |
| Feb 8, 2019 |
13.21 |
| Feb 7, 2019 |
13.38 |
| Feb 6, 2019 |
13.35 |
| Feb 5, 2019 |
14.02 |
| Feb 4, 2019 |
13.73 |
| Feb 1, 2019 |
13.44 |
| Jan 31, 2019 |
13.71 |
| Jan 30, 2019 |
13.64 |
| Jan 29, 2019 |
13.39 |
| Jan 28, 2019 |
13.46 |
| Jan 25, 2019 |
13.55 |
| Jan 24, 2019 |
13.28 |
| Jan 23, 2019 |
12.88 |
| Jan 22, 2019 |
13.04 |
| Jan 18, 2019 |
13.70 |
| Jan 17, 2019 |
13.61 |
| Jan 16, 2019 |
13.26 |
| Jan 15, 2019 |
12.92 |
| Jan 14, 2019 |
13.12 |
| Jan 11, 2019 |
12.87 |
| Jan 10, 2019 |
13.07 |
| Jan 9, 2019 |
13.25 |
| Jan 8, 2019 |
12.99 |
| Jan 7, 2019 |
12.43 |
| Jan 4, 2019 |
12.43 |
| Jan 3, 2019 |
11.93 |
| Jan 2, 2019 |
12.18 |
| Dec 31, 2018 |
12.09 |
| Dec 28, 2018 |
14.76 |
| Dec 27, 2018 |
15.13 |
| Dec 26, 2018 |
15.39 |
| Dec 24, 2018 |
14.20 |
| Dec 21, 2018 |
14.60 |
| Dec 20, 2018 |
15.04 |
| Dec 19, 2018 |
14.83 |
| Dec 18, 2018 |
15.16 |
| Dec 17, 2018 |
14.99 |
| Dec 14, 2018 |
15.16 |
| Dec 13, 2018 |
15.98 |
| Dec 12, 2018 |
16.55 |
| Dec 11, 2018 |
16.34 |
| Dec 10, 2018 |
16.65 |
| Dec 7, 2018 |
16.99 |
| Dec 6, 2018 |
17.33 |
| Dec 4, 2018 |
16.81 |
| Dec 3, 2018 |
18.14 |
| Nov 30, 2018 |
17.62 |
| Nov 29, 2018 |
17.85 |
| Nov 28, 2018 |
17.78 |
| Nov 27, 2018 |
17.11 |
| Nov 26, 2018 |
17.44 |
| Nov 23, 2018 |
16.83 |
| Nov 21, 2018 |
16.76 |
| Nov 20, 2018 |
16.61 |
| Nov 19, 2018 |
17.52 |
| Nov 16, 2018 |
17.69 |
| Nov 15, 2018 |
17.50 |
| Nov 14, 2018 |
17.30 |
| Nov 13, 2018 |
17.44 |
| Nov 12, 2018 |
17.35 |
| Nov 9, 2018 |
18.09 |
| Nov 8, 2018 |
18.52 |
| Nov 7, 2018 |
17.87 |
| Nov 6, 2018 |
18.05 |
| Nov 5, 2018 |
17.61 |
| Nov 2, 2018 |
18.05 |
| Nov 1, 2018 |
17.38 |
| Oct 31, 2018 |
16.71 |
| Oct 30, 2018 |
17.01 |
| Oct 29, 2018 |
16.47 |
| Oct 26, 2018 |
15.63 |
| Oct 25, 2018 |
16.61 |
| Oct 24, 2018 |
14.04 |
| Oct 23, 2018 |
14.95 |
| Oct 22, 2018 |
14.83 |
| Oct 19, 2018 |
14.69 |
| Oct 18, 2018 |
15.14 |
| Oct 17, 2018 |
15.42 |
| Oct 16, 2018 |
15.45 |
| Oct 15, 2018 |
15.03 |
| Oct 12, 2018 |
14.88 |
| Oct 11, 2018 |
14.53 |
| Oct 10, 2018 |
15.13 |
| Oct 9, 2018 |
15.24 |
| Oct 8, 2018 |
16.33 |
| Oct 5, 2018 |
16.51 |
| Oct 4, 2018 |
16.61 |
| Oct 3, 2018 |
16.77 |
| Oct 2, 2018 |
15.97 |
| Oct 1, 2018 |
16.23 |
| Sep 28, 2018 |
15.05 |
| Sep 27, 2018 |
14.92 |
| Sep 26, 2018 |
14.91 |
| Sep 25, 2018 |
14.87 |
| Sep 24, 2018 |
14.82 |
| Sep 21, 2018 |
14.97 |
| Sep 20, 2018 |
15.07 |
| Sep 19, 2018 |
15.09 |
| Sep 18, 2018 |
15.25 |
| Sep 17, 2018 |
15.06 |
| Sep 14, 2018 |
15.27 |
| Sep 13, 2018 |
15.34 |
| Sep 12, 2018 |
15.34 |
| Sep 11, 2018 |
15.30 |
| Sep 10, 2018 |
14.83 |
| Sep 7, 2018 |
14.10 |
| Sep 6, 2018 |
13.88 |
| Sep 5, 2018 |
14.10 |
| Sep 4, 2018 |
14.04 |
| Aug 31, 2018 |
13.79 |
| Aug 30, 2018 |
13.65 |
| Aug 29, 2018 |
13.46 |
| Aug 28, 2018 |
13.46 |
| Aug 27, 2018 |
13.15 |
| Aug 24, 2018 |
13.33 |
| Aug 23, 2018 |
13.30 |
| Aug 22, 2018 |
13.17 |
| Aug 21, 2018 |
13.06 |
| Aug 20, 2018 |
12.72 |
| Aug 17, 2018 |
12.73 |
| Aug 16, 2018 |
12.69 |
| Aug 15, 2018 |
12.69 |
| Aug 14, 2018 |
13.15 |
| Aug 13, 2018 |
12.87 |
| Aug 10, 2018 |
12.65 |
| Aug 9, 2018 |
12.54 |
| Aug 8, 2018 |
12.67 |
| Aug 7, 2018 |
12.51 |
| Aug 6, 2018 |
12.06 |
| Aug 3, 2018 |
11.81 |
| Aug 2, 2018 |
11.73 |
| Aug 1, 2018 |
11.63 |
| Jul 31, 2018 |
11.65 |
| Jul 30, 2018 |
11.41 |
| Jul 27, 2018 |
11.10 |
| Jul 26, 2018 |
12.00 |
| Jul 25, 2018 |
12.68 |
| Jul 24, 2018 |
12.81 |
| Jul 23, 2018 |
13.13 |
| Jul 20, 2018 |
12.84 |
| Jul 19, 2018 |
12.81 |
| Jul 18, 2018 |
12.44 |
| Jul 17, 2018 |
12.43 |
| Jul 16, 2018 |
12.36 |
| Jul 13, 2018 |
12.32 |
| Jul 12, 2018 |
12.19 |
| Jul 11, 2018 |
12.22 |
| Jul 10, 2018 |
12.33 |
| Jul 9, 2018 |
12.77 |
| Jul 6, 2018 |
12.70 |
| Jul 5, 2018 |
12.56 |
| Jul 3, 2018 |
12.29 |
| Jul 2, 2018 |
12.21 |
| Jun 29, 2018 |
13.35 |
| Jun 28, 2018 |
13.71 |
| Jun 27, 2018 |
13.57 |
| Jun 26, 2018 |
14.01 |
| Jun 25, 2018 |
13.82 |
| Jun 22, 2018 |
13.93 |
| Jun 21, 2018 |
14.27 |
| Jun 20, 2018 |
14.19 |
| Jun 19, 2018 |
14.11 |
| Jun 18, 2018 |
13.72 |
| Jun 15, 2018 |
13.70 |
| Jun 14, 2018 |
13.70 |
| Jun 13, 2018 |
14.03 |
| Jun 12, 2018 |
14.23 |
| Jun 11, 2018 |
14.02 |
| Jun 8, 2018 |
13.80 |
| Jun 7, 2018 |
13.66 |
| Jun 6, 2018 |
13.66 |
| Jun 5, 2018 |
13.49 |
| Jun 4, 2018 |
13.41 |
| Jun 1, 2018 |
13.06 |
| May 31, 2018 |
12.86 |
| May 30, 2018 |
13.06 |
| May 29, 2018 |
13.10 |
| May 25, 2018 |
12.91 |
| May 24, 2018 |
13.02 |
| May 23, 2018 |
12.96 |
| May 22, 2018 |
13.13 |
| May 21, 2018 |
13.56 |
| May 18, 2018 |
13.52 |
| May 17, 2018 |
13.55 |
| May 16, 2018 |
13.27 |
| May 15, 2018 |
13.07 |
| May 14, 2018 |
13.04 |
| May 11, 2018 |
13.05 |
| May 10, 2018 |
12.96 |
| May 9, 2018 |
13.06 |
| May 8, 2018 |
13.09 |
| May 7, 2018 |
12.82 |
| May 4, 2018 |
13.06 |
| May 3, 2018 |
12.99 |
| May 2, 2018 |
13.11 |
| May 1, 2018 |
13.08 |
| Apr 30, 2018 |
13.03 |
| Apr 27, 2018 |
13.46 |
| Apr 26, 2018 |
13.35 |
| Apr 25, 2018 |
13.31 |
| Apr 24, 2018 |
13.45 |
| Apr 23, 2018 |
13.60 |
| Apr 20, 2018 |
13.91 |
| Apr 19, 2018 |
14.44 |
| Apr 18, 2018 |
16.80 |
| Apr 17, 2018 |
17.00 |
| Apr 16, 2018 |
16.79 |
| Apr 13, 2018 |
16.08 |
| Apr 12, 2018 |
16.07 |
| Apr 11, 2018 |
16.20 |
| Apr 10, 2018 |
16.35 |
| Apr 9, 2018 |
15.88 |
| Apr 6, 2018 |
16.05 |
| Apr 5, 2018 |
16.34 |
| Apr 4, 2018 |
16.07 |
| Apr 3, 2018 |
15.81 |
| Apr 2, 2018 |
15.64 |
| Mar 29, 2018 |
15.72 |
| Mar 28, 2018 |
15.56 |
| Mar 27, 2018 |
15.28 |
| Mar 26, 2018 |
15.49 |
| Mar 23, 2018 |
15.06 |
| Mar 22, 2018 |
15.15 |
| Mar 21, 2018 |
15.36 |
| Mar 20, 2018 |
15.45 |
| Mar 19, 2018 |
15.68 |
| Mar 16, 2018 |
16.03 |
| Mar 15, 2018 |
15.92 |
| Mar 14, 2018 |
16.32 |
| Mar 13, 2018 |
16.39 |
| Mar 12, 2018 |
16.36 |
| Mar 9, 2018 |
16.51 |
| Mar 8, 2018 |
16.90 |
| Mar 7, 2018 |
16.76 |
| Mar 6, 2018 |
16.60 |
| Mar 5, 2018 |
16.23 |
| Mar 2, 2018 |
15.66 |
| Mar 1, 2018 |
15.36 |
| Feb 28, 2018 |
15.40 |
| Feb 27, 2018 |
15.20 |
| Feb 26, 2018 |
15.80 |
| Feb 23, 2018 |
16.15 |
| Feb 22, 2018 |
15.42 |
| Feb 21, 2018 |
16.15 |
| Feb 20, 2018 |
15.82 |
| Feb 16, 2018 |
15.54 |
| Feb 15, 2018 |
16.44 |
| Feb 14, 2018 |
16.57 |
| Feb 13, 2018 |
16.38 |
| Feb 12, 2018 |
16.02 |
| Feb 9, 2018 |
15.73 |
| Feb 8, 2018 |
15.65 |
| Feb 7, 2018 |
16.20 |
| Feb 6, 2018 |
15.96 |
| Feb 5, 2018 |
15.54 |
| Feb 2, 2018 |
16.36 |
| Feb 1, 2018 |
16.59 |
| Jan 31, 2018 |
16.84 |
| Jan 30, 2018 |
17.13 |
| Jan 29, 2018 |
17.98 |
| Jan 26, 2018 |
17.92 |
| Jan 25, 2018 |
17.76 |
| Jan 24, 2018 |
17.84 |
| Jan 23, 2018 |
17.80 |
| Jan 22, 2018 |
17.54 |
| Jan 19, 2018 |
17.01 |
| Jan 18, 2018 |
16.55 |
| Jan 17, 2018 |
17.05 |
| Jan 16, 2018 |
17.12 |
| Jan 12, 2018 |
17.37 |
| Jan 11, 2018 |
17.15 |
| Jan 10, 2018 |
16.96 |
| Jan 9, 2018 |
17.13 |
| Jan 8, 2018 |
16.94 |
| Jan 5, 2018 |
16.94 |
| Jan 4, 2018 |
16.94 |
| Jan 3, 2018 |
16.78 |
| Jan 2, 2018 |
17.07 |
| Dec 29, 2017 |
17.24 |
| Dec 28, 2017 |
17.37 |
| Dec 27, 2017 |
17.38 |
| Dec 26, 2017 |
17.41 |
| Dec 22, 2017 |
17.26 |
| Dec 21, 2017 |
17.24 |
| Dec 20, 2017 |
17.25 |
| Dec 19, 2017 |
17.42 |
| Dec 18, 2017 |
17.44 |
| Dec 15, 2017 |
16.86 |
| Dec 14, 2017 |
16.62 |
| Dec 13, 2017 |
17.16 |
| Dec 12, 2017 |
17.23 |
| Dec 11, 2017 |
17.27 |
| Dec 8, 2017 |
17.35 |
| Dec 7, 2017 |
17.22 |
| Dec 6, 2017 |
17.29 |
| Dec 5, 2017 |
17.06 |
| Dec 4, 2017 |
17.06 |
| Dec 1, 2017 |
16.39 |
| Nov 30, 2017 |
16.12 |
| Nov 29, 2017 |
16.18 |
| Nov 28, 2017 |
15.83 |
| Nov 27, 2017 |
15.34 |
| Nov 24, 2017 |
16.13 |
| Nov 22, 2017 |
16.00 |
| Nov 21, 2017 |
15.99 |
| Nov 20, 2017 |
15.81 |
| Nov 17, 2017 |
15.70 |
| Nov 16, 2017 |
15.26 |
| Nov 15, 2017 |
14.18 |
| Nov 14, 2017 |
14.08 |
| Nov 13, 2017 |
14.00 |
| Nov 10, 2017 |
14.22 |
| Nov 9, 2017 |
13.99 |
| Nov 8, 2017 |
13.96 |
| Nov 7, 2017 |
13.62 |
| Nov 6, 2017 |
14.10 |
| Nov 3, 2017 |
14.17 |
| Nov 2, 2017 |
14.82 |
| Nov 1, 2017 |
15.49 |
| Oct 31, 2017 |
14.86 |
| Oct 30, 2017 |
14.57 |
| Oct 27, 2017 |
15.25 |
| Oct 26, 2017 |
15.56 |
| Oct 25, 2017 |
15.63 |
| Oct 24, 2017 |
15.50 |
| Oct 23, 2017 |
15.24 |
| Oct 20, 2017 |
15.57 |
| Oct 19, 2017 |
14.76 |
| Oct 18, 2017 |
14.67 |
| Oct 17, 2017 |
13.87 |
| Oct 16, 2017 |
13.95 |
| Oct 13, 2017 |
13.99 |
| Oct 12, 2017 |
13.89 |
| Oct 11, 2017 |
14.31 |
| Oct 10, 2017 |
14.20 |
| Oct 9, 2017 |
14.32 |
| Oct 6, 2017 |
14.74 |
| Oct 5, 2017 |
14.90 |
| Oct 4, 2017 |
14.99 |
| Oct 3, 2017 |
14.79 |
| Oct 2, 2017 |
14.50 |
| Sep 29, 2017 |
15.03 |
| Sep 28, 2017 |
14.97 |
| Sep 27, 2017 |
14.74 |
| Sep 26, 2017 |
14.40 |
| Sep 25, 2017 |
14.20 |
| Sep 22, 2017 |
14.35 |
| Sep 21, 2017 |
14.14 |
| Sep 20, 2017 |
14.09 |
| Sep 19, 2017 |
14.04 |
| Sep 18, 2017 |
13.99 |
| Sep 15, 2017 |
14.14 |
| Sep 14, 2017 |
14.10 |
| Sep 13, 2017 |
14.46 |
| Sep 12, 2017 |
14.24 |
| Sep 11, 2017 |
13.79 |
| Sep 8, 2017 |
14.19 |
| Sep 7, 2017 |
14.19 |
| Sep 6, 2017 |
14.34 |
| Sep 5, 2017 |
14.45 |
| Sep 1, 2017 |
14.74 |
| Aug 31, 2017 |
14.29 |
| Aug 30, 2017 |
14.31 |
| Aug 29, 2017 |
14.36 |
| Aug 28, 2017 |
14.54 |
| Aug 25, 2017 |
14.57 |
| Aug 24, 2017 |
14.64 |
| Aug 23, 2017 |
14.74 |
| Aug 22, 2017 |
15.06 |
| Aug 21, 2017 |
14.83 |
| Aug 18, 2017 |
15.01 |
| Aug 17, 2017 |
15.08 |
| Aug 16, 2017 |
15.61 |
| Aug 15, 2017 |
15.51 |
| Aug 14, 2017 |
16.01 |
| Aug 11, 2017 |
15.97 |
| Aug 10, 2017 |
15.85 |
| Aug 9, 2017 |
16.15 |
| Aug 8, 2017 |
16.10 |
| Aug 7, 2017 |
16.39 |
| Aug 4, 2017 |
16.14 |
| Aug 3, 2017 |
15.72 |
| Aug 2, 2017 |
15.69 |
| Aug 1, 2017 |
16.48 |
| Jul 31, 2017 |
16.37 |
| Jul 28, 2017 |
16.30 |
| Jul 27, 2017 |
16.27 |
| Jul 26, 2017 |
15.81 |
| Jul 25, 2017 |
15.56 |
| Jul 24, 2017 |
15.48 |
| Jul 21, 2017 |
15.56 |
| Jul 20, 2017 |
15.74 |
| Jul 19, 2017 |
15.97 |
| Jul 18, 2017 |
15.60 |
| Jul 17, 2017 |
15.40 |
| Jul 14, 2017 |
14.89 |
| Jul 13, 2017 |
15.22 |
| Jul 12, 2017 |
14.88 |
| Jul 11, 2017 |
14.71 |
| Jul 10, 2017 |
14.63 |
| Jul 7, 2017 |
14.79 |
| Jul 6, 2017 |
16.06 |
| Jul 5, 2017 |
16.93 |
| Jul 3, 2017 |
16.92 |
| Jun 30, 2017 |
15.99 |
| Jun 29, 2017 |
16.05 |
| Jun 28, 2017 |
14.37 |
| Jun 27, 2017 |
14.16 |
| Jun 26, 2017 |
14.52 |
| Jun 23, 2017 |
14.23 |
| Jun 22, 2017 |
14.31 |
| Jun 21, 2017 |
14.11 |
| Jun 20, 2017 |
14.15 |
| Jun 19, 2017 |
14.51 |
| Jun 16, 2017 |
14.22 |
| Jun 15, 2017 |
14.40 |
| Jun 14, 2017 |
14.51 |
| Jun 13, 2017 |
14.48 |
| Jun 12, 2017 |
14.71 |
| Jun 9, 2017 |
14.39 |
| Jun 8, 2017 |
14.26 |
| Jun 7, 2017 |
13.93 |
| Jun 6, 2017 |
13.52 |
| Jun 5, 2017 |
13.44 |
| Jun 2, 2017 |
13.37 |
| Jun 1, 2017 |
13.55 |
| May 31, 2017 |
12.91 |
| May 30, 2017 |
12.80 |
| May 26, 2017 |
13.03 |
| May 25, 2017 |
13.03 |
| May 24, 2017 |
13.24 |
| May 23, 2017 |
13.28 |
| May 22, 2017 |
13.35 |
| May 19, 2017 |
12.99 |
| May 18, 2017 |
13.00 |
| May 17, 2017 |
13.17 |
| May 16, 2017 |
13.32 |
| May 15, 2017 |
13.46 |
| May 12, 2017 |
13.57 |
| May 11, 2017 |
13.80 |
| May 10, 2017 |
13.86 |
| May 9, 2017 |
13.85 |
| May 8, 2017 |
13.78 |
| May 5, 2017 |
13.92 |
| May 4, 2017 |
13.89 |
| May 3, 2017 |
13.90 |
| May 2, 2017 |
13.87 |
| May 1, 2017 |
13.87 |
| Apr 28, 2017 |
13.87 |
| Apr 27, 2017 |
14.37 |
| Apr 26, 2017 |
14.45 |
| Apr 25, 2017 |
13.89 |
| Apr 24, 2017 |
14.06 |
| Apr 21, 2017 |
14.39 |
| Apr 20, 2017 |
14.93 |
| Apr 19, 2017 |
11.55 |
| Apr 18, 2017 |
11.16 |
| Apr 17, 2017 |
11.11 |
| Apr 13, 2017 |
10.95 |
| Apr 12, 2017 |
11.07 |
| Apr 11, 2017 |
11.26 |
| Apr 10, 2017 |
11.44 |
| Apr 7, 2017 |
11.32 |
| Apr 6, 2017 |
11.52 |
| Apr 5, 2017 |
10.95 |
| Apr 4, 2017 |
10.91 |
| Apr 3, 2017 |
10.98 |
| Mar 31, 2017 |
14.78 |
| Mar 30, 2017 |
14.63 |
| Mar 29, 2017 |
14.51 |
| Mar 28, 2017 |
14.38 |
| Mar 27, 2017 |
14.21 |
| Mar 24, 2017 |
14.01 |
| Mar 23, 2017 |
14.19 |
| Mar 22, 2017 |
13.99 |
| Mar 21, 2017 |
14.07 |
| Mar 20, 2017 |
14.49 |
| Mar 17, 2017 |
14.58 |
| Mar 16, 2017 |
14.66 |
| Mar 15, 2017 |
14.59 |
| Mar 14, 2017 |
14.28 |
| Mar 13, 2017 |
14.25 |
| Mar 10, 2017 |
14.21 |
| Mar 9, 2017 |
14.22 |
| Mar 8, 2017 |
14.42 |
| Mar 7, 2017 |
14.23 |
| Mar 6, 2017 |
14.47 |
| Mar 3, 2017 |
14.56 |
| Mar 2, 2017 |
14.26 |
| Mar 1, 2017 |
14.40 |
| Feb 28, 2017 |
13.99 |
| Feb 27, 2017 |
14.13 |
| Feb 24, 2017 |
13.85 |
| Feb 23, 2017 |
13.73 |
| Feb 22, 2017 |
13.92 |
| Feb 21, 2017 |
13.68 |
| Feb 17, 2017 |
13.62 |
| Feb 16, 2017 |
13.41 |
| Feb 15, 2017 |
13.16 |
| Feb 14, 2017 |
13.06 |
| Feb 13, 2017 |
12.99 |
| Feb 10, 2017 |
12.94 |
| Feb 9, 2017 |
12.58 |
| Feb 8, 2017 |
11.75 |
| Feb 7, 2017 |
11.61 |
| Feb 6, 2017 |
11.76 |
| Feb 3, 2017 |
11.91 |
| Feb 2, 2017 |
11.86 |
| Feb 1, 2017 |
11.98 |
| Jan 31, 2017 |
12.00 |
| Jan 30, 2017 |
12.03 |
| Jan 27, 2017 |
11.76 |
| Jan 26, 2017 |
11.73 |
| Jan 25, 2017 |
11.92 |
| Jan 24, 2017 |
12.28 |
| Jan 23, 2017 |
11.97 |
| Jan 20, 2017 |
12.23 |
| Jan 19, 2017 |
12.16 |
| Jan 18, 2017 |
12.25 |
| Jan 17, 2017 |
12.50 |
| Jan 13, 2017 |
12.49 |
| Jan 12, 2017 |
12.61 |
| Jan 11, 2017 |
12.64 |
| Jan 10, 2017 |
12.98 |
| Jan 9, 2017 |
13.12 |
| Jan 6, 2017 |
13.64 |
| Jan 5, 2017 |
13.53 |
| Jan 4, 2017 |
13.78 |
| Jan 3, 2017 |
13.55 |
| Dec 30, 2016 |
32.76 |
| Dec 29, 2016 |
33.19 |
| Dec 28, 2016 |
33.14 |
| Dec 27, 2016 |
34.28 |
| Dec 23, 2016 |
33.40 |
| Dec 22, 2016 |
33.08 |
| Dec 21, 2016 |
33.75 |
| Dec 20, 2016 |
34.45 |
| Dec 19, 2016 |
34.05 |
| Dec 16, 2016 |
33.73 |
| Dec 15, 2016 |
33.31 |
| Dec 14, 2016 |
33.67 |
| Dec 13, 2016 |
33.81 |
| Dec 12, 2016 |
32.43 |
| Dec 9, 2016 |
32.75 |
| Dec 8, 2016 |
32.78 |
| Dec 7, 2016 |
31.86 |
| Dec 6, 2016 |
31.49 |
| Dec 5, 2016 |
33.28 |
| Dec 2, 2016 |
32.30 |
| Dec 1, 2016 |
32.73 |
| Nov 30, 2016 |
32.76 |
| Nov 29, 2016 |
33.51 |
| Nov 28, 2016 |
34.22 |
| Nov 25, 2016 |
35.36 |
| Nov 23, 2016 |
35.04 |
| Nov 22, 2016 |
34.53 |
| Nov 21, 2016 |
33.51 |
| Nov 18, 2016 |
32.91 |
| Nov 17, 2016 |
32.11 |
| Nov 16, 2016 |
31.88 |
| Nov 15, 2016 |
32.04 |
| Nov 14, 2016 |
32.75 |
| Nov 11, 2016 |
30.98 |
| Nov 10, 2016 |
31.15 |
| Nov 9, 2016 |
29.99 |
| Nov 8, 2016 |
28.22 |
| Nov 7, 2016 |
28.57 |
| Nov 4, 2016 |
27.69 |
| Nov 3, 2016 |
26.56 |
| Nov 2, 2016 |
26.91 |
| Nov 1, 2016 |
27.16 |
| Oct 31, 2016 |
27.54 |
| Oct 28, 2016 |
27.51 |
| Oct 27, 2016 |
27.51 |
| Oct 26, 2016 |
27.46 |
| Oct 25, 2016 |
28.03 |
| Oct 24, 2016 |
27.78 |
| Oct 21, 2016 |
27.34 |
| Oct 20, 2016 |
27.23 |
| Oct 19, 2016 |
31.18 |
| Oct 18, 2016 |
30.49 |
| Oct 17, 2016 |
30.29 |
| Oct 14, 2016 |
30.10 |
| Oct 13, 2016 |
30.07 |
| Oct 12, 2016 |
30.20 |
| Oct 11, 2016 |
30.04 |
| Oct 10, 2016 |
30.72 |
| Oct 7, 2016 |
30.51 |
| Oct 6, 2016 |
30.67 |
| Oct 5, 2016 |
30.29 |
| Oct 4, 2016 |
30.05 |
| Oct 3, 2016 |
29.87 |
| Sep 30, 2016 |
26.99 |
| Sep 29, 2016 |
27.81 |
| Sep 28, 2016 |
28.52 |
| Sep 27, 2016 |
31.40 |
| Sep 26, 2016 |
31.39 |
| Sep 23, 2016 |
31.95 |
| Sep 22, 2016 |
32.27 |
| Sep 21, 2016 |
31.72 |
| Sep 20, 2016 |
30.98 |
| Sep 19, 2016 |
31.45 |
| Sep 16, 2016 |
31.19 |
| Sep 15, 2016 |
31.36 |
| Sep 14, 2016 |
31.23 |
| Sep 13, 2016 |
31.77 |
| Sep 12, 2016 |
31.83 |
| Sep 9, 2016 |
31.11 |
| Sep 8, 2016 |
32.79 |
| Sep 7, 2016 |
33.07 |
| Sep 6, 2016 |
32.94 |
| Sep 2, 2016 |
32.94 |
| Sep 1, 2016 |
32.92 |
| Aug 31, 2016 |
32.82 |
| Aug 30, 2016 |
32.94 |
| Aug 29, 2016 |
33.02 |
| Aug 26, 2016 |
32.98 |
| Aug 25, 2016 |
33.37 |
| Aug 24, 2016 |
33.63 |
| Aug 23, 2016 |
33.86 |
| Aug 22, 2016 |
33.96 |
| Aug 19, 2016 |
33.74 |
| Aug 18, 2016 |
34.10 |
| Aug 17, 2016 |
33.74 |
| Aug 16, 2016 |
34.06 |
| Aug 15, 2016 |
34.61 |
| Aug 12, 2016 |
32.20 |
| Aug 11, 2016 |
31.95 |
| Aug 10, 2016 |
31.33 |
| Aug 9, 2016 |
31.48 |
| Aug 8, 2016 |
32.13 |
| Aug 5, 2016 |
31.24 |
| Aug 4, 2016 |
30.07 |
| Aug 3, 2016 |
29.34 |
| Aug 2, 2016 |
29.26 |
| Aug 1, 2016 |
29.66 |
| Jul 29, 2016 |
29.82 |
| Jul 28, 2016 |
29.50 |
| Jul 27, 2016 |
28.80 |
| Jul 26, 2016 |
28.97 |
| Jul 25, 2016 |
28.43 |
| Jul 22, 2016 |
28.16 |
| Jul 21, 2016 |
27.51 |
| Jul 20, 2016 |
29.37 |
| Jul 19, 2016 |
28.40 |
| Jul 18, 2016 |
29.06 |
| Jul 15, 2016 |
28.50 |
| Jul 14, 2016 |
28.20 |
| Jul 13, 2016 |
28.38 |
| Jul 12, 2016 |
29.16 |
| Jul 11, 2016 |
28.83 |
| Jul 8, 2016 |
28.11 |
| Jul 7, 2016 |
27.28 |
| Jul 6, 2016 |
26.63 |
| Jul 5, 2016 |
26.69 |
| Jul 1, 2016 |
19.72 |
| Jun 30, 2016 |
19.48 |
| Jun 29, 2016 |
19.29 |
| Jun 28, 2016 |
18.84 |
| Jun 27, 2016 |
18.54 |
| Jun 24, 2016 |
19.33 |
| Jun 23, 2016 |
20.13 |
| Jun 22, 2016 |
20.02 |
| Jun 21, 2016 |
19.95 |
| Jun 20, 2016 |
20.38 |
| Jun 17, 2016 |
20.10 |
| Jun 16, 2016 |
19.89 |
| Jun 15, 2016 |
19.99 |
| Jun 14, 2016 |
20.17 |
| Jun 13, 2016 |
20.09 |
| Jun 10, 2016 |
20.37 |
| Jun 9, 2016 |
20.43 |
| Jun 8, 2016 |
21.02 |
| Jun 7, 2016 |
21.00 |
| Jun 6, 2016 |
20.70 |
| Jun 3, 2016 |
20.59 |
| Jun 2, 2016 |
21.03 |
| Jun 1, 2016 |
21.10 |
| May 31, 2016 |
20.46 |
| May 27, 2016 |
20.80 |
| May 26, 2016 |
20.54 |
| May 25, 2016 |
20.48 |
| May 24, 2016 |
20.42 |
| May 23, 2016 |
20.01 |
| May 20, 2016 |
20.12 |
| May 19, 2016 |
19.60 |
| May 18, 2016 |
19.82 |
| May 17, 2016 |
20.22 |
| May 16, 2016 |
20.13 |
| May 13, 2016 |
20.55 |
| May 12, 2016 |
21.58 |
| May 11, 2016 |
22.25 |
| May 10, 2016 |
22.22 |
| May 9, 2016 |
22.31 |
| May 6, 2016 |
22.46 |
| May 5, 2016 |
22.43 |
| May 4, 2016 |
22.40 |
| May 3, 2016 |
22.43 |
| May 2, 2016 |
22.57 |
| Apr 29, 2016 |
22.58 |
| Apr 28, 2016 |
18.44 |
| Apr 27, 2016 |
18.98 |
| Apr 26, 2016 |
18.96 |
| Apr 25, 2016 |
18.48 |
| Apr 22, 2016 |
18.65 |
| Apr 21, 2016 |
18.51 |
| Apr 20, 2016 |
18.43 |
| Apr 19, 2016 |
18.53 |
| Apr 18, 2016 |
18.38 |
| Apr 15, 2016 |
18.40 |
| Apr 14, 2016 |
18.75 |
| Apr 13, 2016 |
18.70 |
| Apr 12, 2016 |
17.86 |
| Apr 11, 2016 |
17.61 |
| Apr 8, 2016 |
17.48 |
| Apr 7, 2016 |
17.41 |
| Apr 6, 2016 |
17.61 |
| Apr 5, 2016 |
17.50 |
| Apr 4, 2016 |
17.51 |
| Apr 1, 2016 |
13.02 |
| Mar 31, 2016 |
12.87 |
| Mar 30, 2016 |
12.87 |
| Mar 29, 2016 |
12.88 |
| Mar 28, 2016 |
12.41 |
| Mar 24, 2016 |
12.31 |
| Mar 23, 2016 |
11.79 |
| Mar 22, 2016 |
12.47 |
| Mar 21, 2016 |
12.44 |
| Mar 18, 2016 |
12.73 |
| Mar 17, 2016 |
12.13 |
| Mar 16, 2016 |
12.47 |
| Mar 15, 2016 |
12.35 |
| Mar 14, 2016 |
12.89 |
| Mar 11, 2016 |
12.30 |
| Mar 10, 2016 |
12.01 |
| Mar 9, 2016 |
12.43 |
| Mar 8, 2016 |
12.80 |
| Mar 7, 2016 |
13.36 |
| Mar 4, 2016 |
13.02 |
| Mar 3, 2016 |
12.96 |
| Mar 2, 2016 |
12.16 |
| Mar 1, 2016 |
11.92 |
| Feb 29, 2016 |
11.85 |
| Feb 26, 2016 |
11.58 |
| Feb 25, 2016 |
11.46 |
| Feb 24, 2016 |
11.47 |
| Feb 23, 2016 |
11.35 |
| Feb 22, 2016 |
11.22 |
| Feb 19, 2016 |
10.94 |
| Feb 18, 2016 |
10.61 |
| Feb 17, 2016 |
10.50 |
| Feb 16, 2016 |
10.44 |
| Feb 12, 2016 |
10.27 |
| Feb 11, 2016 |
13.63 |
| Feb 10, 2016 |
13.50 |
| Feb 9, 2016 |
13.53 |
| Feb 8, 2016 |
13.70 |
| Feb 5, 2016 |
13.64 |
| Feb 4, 2016 |
14.00 |
| Feb 3, 2016 |
13.88 |
| Feb 2, 2016 |
14.11 |
| Feb 1, 2016 |
14.10 |
| Jan 29, 2016 |
14.01 |
| Jan 28, 2016 |
12.47 |
| Jan 27, 2016 |
12.57 |
| Jan 26, 2016 |
12.91 |
| Jan 25, 2016 |
12.57 |
| Jan 22, 2016 |
12.92 |
| Jan 21, 2016 |
12.68 |
| Jan 20, 2016 |
12.41 |
| Jan 19, 2016 |
12.31 |
| Jan 15, 2016 |
13.19 |
| Jan 14, 2016 |
13.23 |
| Jan 13, 2016 |
13.18 |
| Jan 12, 2016 |
13.80 |
| Jan 11, 2016 |
13.54 |
| Jan 8, 2016 |
13.32 |
| Jan 7, 2016 |
14.05 |
| Jan 6, 2016 |
13.90 |
| Jan 5, 2016 |
14.13 |
| Jan 4, 2016 |
13.99 |
| Dec 31, 2015 |
7.37 |
| Dec 30, 2015 |
7.47 |
| Dec 29, 2015 |
7.50 |
| Dec 28, 2015 |
7.22 |
| Dec 24, 2015 |
7.30 |
| Dec 23, 2015 |
7.41 |
| Dec 22, 2015 |
7.28 |
| Dec 21, 2015 |
7.32 |
| Dec 18, 2015 |
7.50 |
| Dec 17, 2015 |
7.84 |
| Dec 16, 2015 |
8.00 |
| Dec 15, 2015 |
7.66 |
| Dec 14, 2015 |
7.63 |
| Dec 11, 2015 |
7.87 |
| Dec 10, 2015 |
8.10 |
| Dec 9, 2015 |
8.10 |
| Dec 8, 2015 |
8.24 |
| Dec 7, 2015 |
8.08 |
| Dec 4, 2015 |
8.23 |
| Dec 3, 2015 |
8.09 |
| Dec 2, 2015 |
8.40 |
| Dec 1, 2015 |
8.31 |
| Nov 30, 2015 |
8.21 |
| Nov 27, 2015 |
8.52 |
| Nov 25, 2015 |
8.57 |
| Nov 24, 2015 |
8.41 |
| Nov 23, 2015 |
8.38 |
| Nov 20, 2015 |
8.16 |
| Nov 19, 2015 |
7.87 |
| Nov 18, 2015 |
8.05 |
| Nov 17, 2015 |
8.02 |
| Nov 16, 2015 |
7.98 |
| Nov 13, 2015 |
7.96 |
| Nov 12, 2015 |
8.27 |
| Nov 11, 2015 |
8.31 |
| Nov 10, 2015 |
8.33 |
| Nov 9, 2015 |
8.39 |
| Nov 6, 2015 |
8.61 |
| Nov 5, 2015 |
8.93 |
| Nov 4, 2015 |
7.38 |
| Nov 3, 2015 |
7.60 |
| Nov 2, 2015 |
7.45 |
| Oct 30, 2015 |
7.29 |
| Oct 29, 2015 |
7.35 |
| Oct 28, 2015 |
7.32 |
| Oct 27, 2015 |
7.07 |
| Oct 26, 2015 |
7.25 |
| Oct 23, 2015 |
7.35 |
| Oct 22, 2015 |
7.41 |
| Oct 21, 2015 |
7.32 |
| Oct 20, 2015 |
7.90 |
| Oct 19, 2015 |
7.85 |
| Oct 16, 2015 |
7.99 |
| Oct 15, 2015 |
8.59 |
| Oct 14, 2015 |
8.34 |
| Oct 13, 2015 |
8.46 |
| Oct 12, 2015 |
8.54 |
| Oct 9, 2015 |
8.59 |
| Oct 8, 2015 |
8.59 |
| Oct 7, 2015 |
8.37 |
| Oct 6, 2015 |
8.32 |
| Oct 5, 2015 |
8.08 |
| Oct 2, 2015 |
8.56 |
| Oct 1, 2015 |
8.61 |
| Sep 30, 2015 |
8.43 |
| Sep 29, 2015 |
8.28 |
| Sep 28, 2015 |
8.21 |
| Sep 25, 2015 |
8.43 |
| Sep 24, 2015 |
8.51 |
| Sep 23, 2015 |
8.62 |
| Sep 22, 2015 |
8.61 |
| Sep 21, 2015 |
8.77 |
| Sep 18, 2015 |
8.78 |
| Sep 17, 2015 |
8.92 |
| Sep 16, 2015 |
8.72 |
| Sep 15, 2015 |
8.84 |
| Sep 14, 2015 |
8.72 |
| Sep 11, 2015 |
8.99 |
| Sep 10, 2015 |
9.21 |
| Sep 9, 2015 |
9.24 |
| Sep 8, 2015 |
9.42 |
| Sep 4, 2015 |
9.02 |
| Sep 3, 2015 |
9.16 |
| Sep 2, 2015 |
9.23 |
| Sep 1, 2015 |
9.07 |
| Aug 31, 2015 |
9.47 |
| Aug 28, 2015 |
9.51 |
| Aug 27, 2015 |
9.49 |
| Aug 26, 2015 |
9.20 |
| Aug 25, 2015 |
8.99 |
| Aug 24, 2015 |
8.95 |
| Aug 21, 2015 |
9.41 |
| Aug 20, 2015 |
9.83 |
| Aug 19, 2015 |
10.00 |
| Aug 18, 2015 |
10.10 |
| Aug 17, 2015 |
10.08 |
| Aug 14, 2015 |
10.06 |
| Aug 13, 2015 |
9.99 |
| Aug 12, 2015 |
10.09 |
| Aug 11, 2015 |
10.15 |
| Aug 10, 2015 |
10.28 |
| Aug 7, 2015 |
10.17 |
| Aug 6, 2015 |
10.08 |
| Aug 5, 2015 |
10.17 |
| Aug 4, 2015 |
10.07 |
| Aug 3, 2015 |
10.00 |
| Jul 31, 2015 |
10.17 |
| Jul 30, 2015 |
10.03 |
| Jul 29, 2015 |
9.93 |
| Jul 28, 2015 |
10.04 |
| Jul 27, 2015 |
9.62 |
| Jul 24, 2015 |
10.22 |
| Jul 23, 2015 |
9.97 |
| Jul 22, 2015 |
11.24 |
| Jul 21, 2015 |
11.13 |
| Jul 20, 2015 |
11.16 |
| Jul 17, 2015 |
11.40 |
| Jul 16, 2015 |
11.97 |
| Jul 15, 2015 |
11.95 |
| Jul 14, 2015 |
11.90 |
| Jul 13, 2015 |
12.16 |
| Jul 10, 2015 |
12.04 |
| Jul 9, 2015 |
11.92 |
| Jul 8, 2015 |
11.69 |
| Jul 7, 2015 |
11.79 |
| Jul 6, 2015 |
11.86 |
| Jul 2, 2015 |
12.30 |
| Jul 1, 2015 |
12.49 |
| Jun 30, 2015 |
12.31 |
| Jun 29, 2015 |
12.31 |
| Jun 26, 2015 |
12.57 |
| Jun 25, 2015 |
12.35 |
| Jun 24, 2015 |
12.37 |
| Jun 23, 2015 |
12.47 |
| Jun 22, 2015 |
12.49 |
| Jun 19, 2015 |
12.37 |
| Jun 18, 2015 |
11.98 |
| Jun 17, 2015 |
11.91 |
| Jun 16, 2015 |
12.02 |
| Jun 15, 2015 |
11.89 |
| Jun 12, 2015 |
12.70 |
| Jun 11, 2015 |
12.80 |
| Jun 10, 2015 |
12.75 |
| Jun 9, 2015 |
12.69 |
| Jun 8, 2015 |
12.82 |
| Jun 5, 2015 |
12.89 |
| Jun 4, 2015 |
12.76 |
| Jun 3, 2015 |
12.82 |
| Jun 2, 2015 |
12.48 |
| Jun 1, 2015 |
12.40 |
| May 29, 2015 |
12.78 |
| May 28, 2015 |
12.56 |
| May 27, 2015 |
12.49 |
| May 26, 2015 |
12.35 |
| May 22, 2015 |
12.50 |
| May 21, 2015 |
12.68 |
| May 20, 2015 |
12.89 |
| May 19, 2015 |
12.91 |
| May 18, 2015 |
12.70 |
| May 15, 2015 |
12.54 |
| May 14, 2015 |
12.40 |
| May 13, 2015 |
12.56 |
| May 12, 2015 |
12.80 |
| May 11, 2015 |
13.03 |
| May 8, 2015 |
13.03 |
| May 7, 2015 |
12.91 |
| May 6, 2015 |
12.72 |
| May 5, 2015 |
12.95 |
| May 4, 2015 |
13.10 |
| May 1, 2015 |
13.28 |
| Apr 30, 2015 |
12.64 |
| Apr 29, 2015 |
13.00 |
| Apr 28, 2015 |
13.59 |
| Apr 27, 2015 |
13.59 |
| Apr 24, 2015 |
14.25 |
| Apr 23, 2015 |
13.87 |
| Apr 22, 2015 |
14.08 |
| Apr 21, 2015 |
13.95 |
| Apr 20, 2015 |
13.85 |
| Apr 17, 2015 |
13.44 |
| Apr 16, 2015 |
13.75 |
| Apr 15, 2015 |
14.04 |
| Apr 14, 2015 |
13.92 |
| Apr 13, 2015 |
14.00 |
| Apr 10, 2015 |
13.90 |
| Apr 9, 2015 |
13.94 |
| Apr 8, 2015 |
14.18 |
| Apr 7, 2015 |
13.90 |
| Apr 6, 2015 |
13.75 |
| Apr 2, 2015 |
16.62 |
| Apr 1, 2015 |
16.57 |
| Mar 31, 2015 |
16.91 |
| Mar 30, 2015 |
16.65 |
| Mar 27, 2015 |
16.22 |
| Mar 26, 2015 |
15.89 |
| Mar 25, 2015 |
16.27 |
| Mar 24, 2015 |
16.69 |
| Mar 23, 2015 |
16.62 |
| Mar 20, 2015 |
16.99 |
| Mar 19, 2015 |
16.61 |
| Mar 18, 2015 |
16.47 |
| Mar 17, 2015 |
16.31 |
| Mar 16, 2015 |
16.31 |
| Mar 13, 2015 |
16.18 |
| Mar 12, 2015 |
16.25 |
| Mar 11, 2015 |
15.93 |
| Mar 10, 2015 |
15.73 |
| Mar 9, 2015 |
15.81 |
| Mar 6, 2015 |
15.52 |
| Mar 5, 2015 |
15.73 |
| Mar 4, 2015 |
15.67 |
| Mar 3, 2015 |
15.62 |
| Mar 2, 2015 |
15.75 |
| Feb 27, 2015 |
15.67 |
| Feb 26, 2015 |
15.34 |
| Feb 25, 2015 |
15.00 |
| Feb 24, 2015 |
15.21 |
| Feb 23, 2015 |
15.36 |
| Feb 20, 2015 |
15.26 |
| Feb 19, 2015 |
15.37 |
| Feb 18, 2015 |
15.58 |
| Feb 17, 2015 |
15.72 |
| Feb 13, 2015 |
15.69 |
| Feb 12, 2015 |
15.46 |
| Feb 11, 2015 |
15.59 |
| Feb 10, 2015 |
15.14 |
| Feb 9, 2015 |
14.96 |
| Feb 6, 2015 |
15.36 |
| Feb 5, 2015 |
15.38 |
| Feb 4, 2015 |
15.58 |
| Feb 3, 2015 |
15.13 |
| Feb 2, 2015 |
15.09 |
| Jan 30, 2015 |
14.48 |
| Jan 29, 2015 |
14.85 |
| Jan 28, 2015 |
14.66 |
| Jan 27, 2015 |
14.69 |
| Jan 26, 2015 |
14.26 |
| Jan 23, 2015 |
14.27 |
| Jan 22, 2015 |
13.99 |
| Jan 21, 2015 |
13.95 |
| Jan 20, 2015 |
13.65 |
| Jan 16, 2015 |
13.39 |
| Jan 15, 2015 |
13.13 |
| Jan 14, 2015 |
13.58 |
| Jan 13, 2015 |
13.59 |
| Jan 12, 2015 |
13.81 |
| Jan 9, 2015 |
13.49 |
| Jan 8, 2015 |
13.59 |
| Jan 7, 2015 |
12.93 |
| Jan 6, 2015 |
12.69 |
| Jan 5, 2015 |
12.72 |
| Jan 2, 2015 |
15.67 |
| Dec 31, 2014 |
15.77 |
| Dec 30, 2014 |
15.90 |
| Dec 29, 2014 |
15.93 |
| Dec 26, 2014 |
15.80 |
| Dec 24, 2014 |
15.87 |
| Dec 23, 2014 |
15.93 |
| Dec 22, 2014 |
15.96 |
| Dec 19, 2014 |
15.65 |
| Dec 18, 2014 |
15.98 |
| Dec 17, 2014 |
15.93 |
| Dec 16, 2014 |
15.57 |
| Dec 15, 2014 |
15.60 |
| Dec 12, 2014 |
15.08 |
| Dec 11, 2014 |
14.92 |
| Dec 10, 2014 |
14.79 |
| Dec 9, 2014 |
15.12 |
| Dec 8, 2014 |
15.01 |
| Dec 5, 2014 |
15.02 |
| Dec 4, 2014 |
15.14 |
| Dec 3, 2014 |
15.14 |
| Dec 2, 2014 |
14.90 |
| Dec 1, 2014 |
14.96 |
| Nov 28, 2014 |
15.33 |
| Nov 26, 2014 |
15.32 |
| Nov 25, 2014 |
15.44 |
| Nov 24, 2014 |
15.57 |
| Nov 21, 2014 |
15.23 |
| Nov 20, 2014 |
15.47 |
| Nov 19, 2014 |
15.17 |
| Nov 18, 2014 |
15.03 |
| Nov 17, 2014 |
15.26 |
| Nov 14, 2014 |
15.45 |
| Nov 13, 2014 |
15.53 |
| Nov 12, 2014 |
15.75 |
| Nov 11, 2014 |
15.48 |
| Nov 10, 2014 |
15.36 |
| Nov 7, 2014 |
15.20 |
| Nov 6, 2014 |
15.13 |
| Nov 5, 2014 |
15.03 |
| Nov 4, 2014 |
15.05 |
| Nov 3, 2014 |
15.17 |
| Oct 31, 2014 |
14.91 |
| Oct 30, 2014 |
14.89 |
| Oct 29, 2014 |
14.67 |
| Oct 28, 2014 |
14.93 |
| Oct 27, 2014 |
14.82 |
| Oct 24, 2014 |
14.78 |
| Oct 23, 2014 |
14.52 |
| Oct 22, 2014 |
12.27 |
| Oct 21, 2014 |
12.41 |
| Oct 20, 2014 |
12.37 |
| Oct 17, 2014 |
11.98 |
| Oct 16, 2014 |
11.82 |
| Oct 15, 2014 |
11.77 |
| Oct 14, 2014 |
11.52 |
| Oct 13, 2014 |
11.31 |
| Oct 10, 2014 |
11.39 |
| Oct 9, 2014 |
11.43 |
| Oct 8, 2014 |
11.74 |
| Oct 7, 2014 |
11.47 |
| Oct 6, 2014 |
11.72 |
| Oct 3, 2014 |
11.77 |
| Oct 2, 2014 |
11.59 |
| Oct 1, 2014 |
11.37 |
| Sep 30, 2014 |
11.84 |
| Sep 29, 2014 |
11.83 |
| Sep 26, 2014 |
12.91 |
| Sep 25, 2014 |
12.63 |
| Sep 24, 2014 |
12.77 |
| Sep 23, 2014 |
12.53 |
| Sep 22, 2014 |
12.55 |
| Sep 19, 2014 |
13.17 |
| Sep 18, 2014 |
13.78 |
| Sep 17, 2014 |
13.85 |
| Sep 16, 2014 |
13.86 |
| Sep 15, 2014 |
13.68 |
| Sep 12, 2014 |
13.76 |
| Sep 11, 2014 |
14.20 |
| Sep 10, 2014 |
14.12 |
| Sep 9, 2014 |
14.19 |
| Sep 8, 2014 |
14.28 |
| Sep 5, 2014 |
14.11 |
| Sep 4, 2014 |
14.10 |
| Sep 3, 2014 |
14.06 |
| Sep 2, 2014 |
14.18 |
| Aug 29, 2014 |
14.17 |
| Aug 28, 2014 |
14.01 |
| Aug 27, 2014 |
14.25 |
| Aug 26, 2014 |
14.14 |
| Aug 25, 2014 |
13.97 |
| Aug 22, 2014 |
14.06 |
| Aug 21, 2014 |
13.97 |
| Aug 20, 2014 |
13.92 |
| Aug 19, 2014 |
14.02 |
| Aug 18, 2014 |
13.83 |
| Aug 15, 2014 |
13.46 |
| Aug 14, 2014 |
13.57 |
| Aug 13, 2014 |
13.50 |
| Aug 12, 2014 |
13.48 |
| Aug 11, 2014 |
13.57 |
| Aug 8, 2014 |
13.28 |
| Aug 7, 2014 |
13.10 |
| Aug 6, 2014 |
13.03 |
| Aug 5, 2014 |
12.95 |
| Aug 4, 2014 |
12.91 |
| Aug 1, 2014 |
12.72 |
| Jul 31, 2014 |
12.69 |
| Jul 30, 2014 |
12.77 |
| Jul 29, 2014 |
12.75 |
| Jul 28, 2014 |
12.65 |
| Jul 25, 2014 |
12.88 |
| Jul 24, 2014 |
13.08 |
| Jul 23, 2014 |
12.95 |
| Jul 22, 2014 |
12.77 |
| Jul 21, 2014 |
12.72 |
| Jul 18, 2014 |
12.96 |
| Jul 17, 2014 |
12.93 |
| Jul 16, 2014 |
11.86 |
| Jul 15, 2014 |
12.01 |
| Jul 14, 2014 |
12.44 |
| Jul 11, 2014 |
12.41 |
| Jul 10, 2014 |
12.45 |
| Jul 9, 2014 |
12.56 |
| Jul 8, 2014 |
12.74 |
| Jul 7, 2014 |
13.08 |
| Jul 3, 2014 |
13.27 |
| Jul 2, 2014 |
13.03 |
| Jul 1, 2014 |
13.08 |
| Jun 30, 2014 |
13.00 |
| Jun 27, 2014 |
12.14 |
| Jun 26, 2014 |
11.94 |
| Jun 25, 2014 |
12.15 |
| Jun 24, 2014 |
11.87 |
| Jun 23, 2014 |
11.88 |
| Jun 20, 2014 |
11.83 |
| Jun 19, 2014 |
11.91 |
| Jun 18, 2014 |
11.82 |
| Jun 17, 2014 |
11.69 |
| Jun 16, 2014 |
11.65 |
| Jun 13, 2014 |
11.53 |
| Jun 12, 2014 |
11.43 |
| Jun 11, 2014 |
11.62 |
| Jun 10, 2014 |
11.50 |
| Jun 9, 2014 |
11.74 |
| Jun 6, 2014 |
11.85 |
| Jun 5, 2014 |
11.53 |
| Jun 4, 2014 |
11.50 |
| Jun 3, 2014 |
11.08 |
| Jun 2, 2014 |
11.01 |
| May 30, 2014 |
10.96 |
| May 29, 2014 |
11.01 |
| May 28, 2014 |
11.23 |
| May 27, 2014 |
11.65 |
| May 23, 2014 |
11.44 |
| May 22, 2014 |
11.05 |
| May 21, 2014 |
10.94 |
| May 20, 2014 |
10.94 |
| May 19, 2014 |
11.19 |
| May 16, 2014 |
11.21 |
| May 15, 2014 |
10.95 |
| May 14, 2014 |
10.93 |
| May 13, 2014 |
11.10 |
| May 12, 2014 |
11.31 |
| May 9, 2014 |
11.05 |
| May 8, 2014 |
10.93 |
| May 7, 2014 |
11.02 |
| May 6, 2014 |
10.95 |
| May 5, 2014 |
11.11 |
| May 2, 2014 |
11.25 |
| May 1, 2014 |
11.04 |
| Apr 30, 2014 |
10.87 |
| Apr 29, 2014 |
10.92 |
| Apr 28, 2014 |
11.02 |
| Apr 25, 2014 |
10.91 |
| Apr 24, 2014 |
11.29 |
| Apr 23, 2014 |
11.14 |
| Apr 22, 2014 |
11.46 |
| Apr 21, 2014 |
11.65 |
| Apr 17, 2014 |
10.43 |
| Apr 16, 2014 |
10.51 |
| Apr 15, 2014 |
10.43 |
| Apr 14, 2014 |
10.37 |
| Apr 11, 2014 |
10.02 |
| Apr 10, 2014 |
10.05 |
| Apr 9, 2014 |
10.49 |
| Apr 8, 2014 |
10.35 |
| Apr 7, 2014 |
10.17 |
| Apr 4, 2014 |
10.67 |
| Apr 3, 2014 |
10.82 |
| Apr 2, 2014 |
10.87 |
| Apr 1, 2014 |
10.67 |
| Mar 31, 2014 |
10.65 |
| Mar 28, 2014 |
9.53 |
| Mar 27, 2014 |
9.18 |
| Mar 26, 2014 |
9.37 |
| Mar 25, 2014 |
9.54 |
| Mar 24, 2014 |
9.34 |
| Mar 21, 2014 |
9.32 |
| Mar 20, 2014 |
9.07 |
| Mar 19, 2014 |
9.12 |
| Mar 18, 2014 |
9.10 |
| Mar 17, 2014 |
9.09 |
| Mar 14, 2014 |
9.09 |
| Mar 13, 2014 |
8.83 |
| Mar 12, 2014 |
9.32 |
| Mar 11, 2014 |
9.36 |
| Mar 10, 2014 |
9.55 |
| Mar 7, 2014 |
9.68 |
| Mar 6, 2014 |
9.95 |
| Mar 5, 2014 |
9.85 |
| Mar 4, 2014 |
9.78 |
| Mar 3, 2014 |
9.68 |
| Feb 28, 2014 |
9.71 |
| Feb 27, 2014 |
9.72 |
| Feb 26, 2014 |
9.98 |
| Feb 25, 2014 |
9.52 |
| Feb 24, 2014 |
9.57 |
| Feb 21, 2014 |
9.56 |
| Feb 20, 2014 |
9.40 |
| Feb 19, 2014 |
9.35 |
| Feb 18, 2014 |
9.46 |
| Feb 14, 2014 |
9.44 |
| Feb 13, 2014 |
9.24 |
| Feb 12, 2014 |
9.11 |
| Feb 11, 2014 |
9.00 |
| Feb 10, 2014 |
9.03 |
| Feb 7, 2014 |
8.86 |
| Feb 6, 2014 |
8.78 |
| Feb 5, 2014 |
8.26 |
| Feb 4, 2014 |
8.37 |
| Feb 3, 2014 |
8.32 |
| Jan 31, 2014 |
8.69 |
| Jan 30, 2014 |
8.72 |
| Jan 29, 2014 |
8.69 |
| Jan 28, 2014 |
8.92 |
| Jan 27, 2014 |
8.87 |
| Jan 24, 2014 |
8.92 |
| Jan 23, 2014 |
9.16 |
| Jan 22, 2014 |
9.18 |
| Jan 21, 2014 |
9.01 |
| Jan 17, 2014 |
8.67 |
| Jan 16, 2014 |
8.88 |
| Jan 15, 2014 |
8.85 |
| Jan 14, 2014 |
8.93 |
| Jan 13, 2014 |
8.94 |
| Jan 10, 2014 |
9.38 |
| Jan 9, 2014 |
9.21 |
| Jan 8, 2014 |
9.61 |
| Jan 7, 2014 |
9.70 |
| Jan 6, 2014 |
9.24 |
| Jan 3, 2014 |
11.70 |
| Jan 2, 2014 |
11.60 |
| Dec 31, 2013 |
11.54 |
| Dec 30, 2013 |
11.88 |
| Dec 27, 2013 |
10.21 |
| Dec 26, 2013 |
10.45 |
| Dec 24, 2013 |
10.37 |
| Dec 23, 2013 |
10.51 |
| Dec 20, 2013 |
10.04 |
| Dec 19, 2013 |
10.11 |
| Dec 18, 2013 |
10.23 |
| Dec 17, 2013 |
9.84 |
| Dec 16, 2013 |
9.80 |
| Dec 13, 2013 |
9.53 |
| Dec 12, 2013 |
9.54 |
| Dec 11, 2013 |
9.57 |
| Dec 10, 2013 |
10.02 |
| Dec 9, 2013 |
10.08 |
| Dec 6, 2013 |
9.93 |
| Dec 5, 2013 |
9.96 |
| Dec 4, 2013 |
9.73 |
| Dec 3, 2013 |
9.74 |
| Dec 2, 2013 |
9.98 |
| Nov 29, 2013 |
10.15 |
| Nov 27, 2013 |
10.09 |
| Nov 26, 2013 |
10.09 |
| Nov 25, 2013 |
9.85 |
| Nov 22, 2013 |
9.90 |
| Nov 21, 2013 |
9.73 |
| Nov 20, 2013 |
9.46 |
| Nov 19, 2013 |
9.36 |
| Nov 18, 2013 |
9.48 |
| Nov 15, 2013 |
9.62 |
| Nov 14, 2013 |
9.69 |
| Nov 13, 2013 |
9.69 |
| Nov 12, 2013 |
9.63 |
| Nov 11, 2013 |
9.00 |
| Nov 8, 2013 |
9.01 |
| Nov 7, 2013 |
8.68 |
| Nov 6, 2013 |
8.69 |
| Nov 5, 2013 |
8.86 |
| Nov 4, 2013 |
8.87 |
| Nov 1, 2013 |
8.69 |
| Oct 31, 2013 |
8.62 |
| Oct 30, 2013 |
8.85 |
| Oct 29, 2013 |
8.65 |
| Oct 28, 2013 |
8.74 |
| Oct 25, 2013 |
8.88 |
| Oct 24, 2013 |
8.99 |
| Oct 23, 2013 |
8.97 |
| Oct 22, 2013 |
8.67 |
| Oct 21, 2013 |
8.47 |
| Oct 18, 2013 |
8.78 |
| Oct 17, 2013 |
8.99 |
| Oct 16, 2013 |
11.83 |
| Oct 15, 2013 |
12.10 |
| Oct 14, 2013 |
12.68 |
| Oct 11, 2013 |
12.83 |
| Oct 10, 2013 |
12.67 |
| Oct 9, 2013 |
12.77 |
| Oct 8, 2013 |
12.54 |
| Oct 7, 2013 |
12.57 |
| Oct 4, 2013 |
12.58 |
| Oct 3, 2013 |
12.36 |
| Oct 2, 2013 |
12.29 |
| Oct 1, 2013 |
12.26 |
| Sep 30, 2013 |
11.92 |
| Sep 27, 2013 |
11.23 |
| Sep 26, 2013 |
11.38 |
| Sep 25, 2013 |
11.38 |
| Sep 24, 2013 |
11.31 |
| Sep 23, 2013 |
11.21 |
| Sep 20, 2013 |
11.44 |
| Sep 19, 2013 |
11.33 |
| Sep 18, 2013 |
11.63 |
| Sep 17, 2013 |
11.04 |
| Sep 16, 2013 |
11.06 |
| Sep 13, 2013 |
11.22 |
| Sep 12, 2013 |
11.02 |
| Sep 11, 2013 |
11.19 |
| Sep 10, 2013 |
11.32 |
| Sep 9, 2013 |
11.36 |
| Sep 6, 2013 |
11.21 |
| Sep 5, 2013 |
11.82 |
| Sep 4, 2013 |
11.82 |
| Sep 3, 2013 |
11.31 |
| Aug 30, 2013 |
11.35 |
| Aug 29, 2013 |
10.99 |
| Aug 28, 2013 |
11.13 |
| Aug 27, 2013 |
10.86 |
| Aug 26, 2013 |
10.61 |
| Aug 23, 2013 |
10.57 |
| Aug 22, 2013 |
10.22 |
| Aug 21, 2013 |
9.88 |
| Aug 20, 2013 |
9.97 |
| Aug 19, 2013 |
9.50 |
| Aug 16, 2013 |
9.85 |
| Aug 15, 2013 |
9.99 |
| Aug 14, 2013 |
10.24 |
| Aug 13, 2013 |
10.55 |
| Aug 12, 2013 |
10.33 |
| Aug 9, 2013 |
10.05 |
| Aug 8, 2013 |
10.09 |
| Aug 7, 2013 |
9.91 |
| Aug 6, 2013 |
10.09 |
| Aug 5, 2013 |
10.25 |
| Aug 2, 2013 |
10.35 |
| Aug 1, 2013 |
10.41 |
| Jul 31, 2013 |
10.42 |
| Jul 30, 2013 |
10.28 |
| Jul 29, 2013 |
10.13 |
| Jul 26, 2013 |
10.17 |
| Jul 25, 2013 |
10.31 |
| Jul 24, 2013 |
10.27 |
| Jul 23, 2013 |
10.81 |
| Jul 22, 2013 |
10.96 |
| Jul 19, 2013 |
11.01 |
| Jul 18, 2013 |
11.01 |
| Jul 17, 2013 |
12.28 |
| Jul 16, 2013 |
12.50 |
| Jul 15, 2013 |
12.67 |
| Jul 12, 2013 |
12.78 |
| Jul 11, 2013 |
12.71 |
| Jul 10, 2013 |
12.25 |
| Jul 9, 2013 |
12.12 |
| Jul 8, 2013 |
11.85 |
| Jul 5, 2013 |
11.73 |
| Jul 3, 2013 |
11.66 |
| Jul 2, 2013 |
11.65 |
| Jul 1, 2013 |
11.93 |
| Jun 28, 2013 |
10.25 |
| Jun 27, 2013 |
10.24 |
| Jun 26, 2013 |
10.00 |
| Jun 25, 2013 |
9.55 |
| Jun 24, 2013 |
9.59 |
| Jun 21, 2013 |
9.67 |
| Jun 20, 2013 |
9.96 |
| Jun 19, 2013 |
10.55 |
| Jun 18, 2013 |
10.59 |
| Jun 17, 2013 |
10.39 |
| Jun 14, 2013 |
9.98 |
| Jun 13, 2013 |
9.97 |
| Jun 12, 2013 |
9.52 |
| Jun 11, 2013 |
9.05 |
| Jun 10, 2013 |
9.21 |
| Jun 7, 2013 |
8.95 |
| Jun 6, 2013 |
8.66 |
| Jun 5, 2013 |
8.64 |
| Jun 4, 2013 |
8.70 |
| Jun 3, 2013 |
8.90 |
| May 31, 2013 |
8.95 |
| May 30, 2013 |
8.82 |
| May 29, 2013 |
8.90 |
| May 28, 2013 |
9.08 |
| May 24, 2013 |
8.36 |
| May 23, 2013 |
8.32 |
| May 22, 2013 |
8.40 |
| May 21, 2013 |
8.86 |
| May 20, 2013 |
8.86 |
| May 17, 2013 |
8.92 |
| May 16, 2013 |
8.68 |
| May 15, 2013 |
9.04 |
| May 14, 2013 |
9.08 |
| May 13, 2013 |
9.06 |
| May 10, 2013 |
9.21 |
| May 9, 2013 |
8.59 |
| May 8, 2013 |
8.58 |
| May 7, 2013 |
8.60 |
| May 6, 2013 |
8.58 |
| May 3, 2013 |
8.41 |
| May 2, 2013 |
8.37 |
| May 1, 2013 |
8.28 |
| Apr 30, 2013 |
8.50 |
| Apr 29, 2013 |
8.56 |
| Apr 26, 2013 |
8.40 |
| Apr 25, 2013 |
8.36 |
| Apr 24, 2013 |
8.12 |
| Apr 23, 2013 |
7.93 |
| Apr 22, 2013 |
7.58 |
| Apr 19, 2013 |
7.38 |
| Apr 18, 2013 |
6.99 |
| Apr 17, 2013 |
6.83 |
| Apr 16, 2013 |
7.01 |
| Apr 15, 2013 |
6.92 |
| Apr 12, 2013 |
7.26 |
| Apr 11, 2013 |
7.41 |
| Apr 10, 2013 |
7.19 |
| Apr 9, 2013 |
7.01 |
| Apr 8, 2013 |
7.37 |
| Apr 5, 2013 |
7.26 |
| Apr 4, 2013 |
7.31 |
| Apr 3, 2013 |
7.23 |
| Apr 2, 2013 |
7.52 |
| Apr 1, 2013 |
7.61 |
| Mar 28, 2013 |
8.00 |
| Mar 27, 2013 |
8.30 |
| Mar 26, 2013 |
7.64 |
| Mar 25, 2013 |
7.65 |
| Mar 22, 2013 |
7.68 |
| Mar 21, 2013 |
7.56 |
| Mar 20, 2013 |
7.75 |
| Mar 19, 2013 |
8.01 |
| Mar 18, 2013 |
8.01 |
| Mar 15, 2013 |
7.95 |
| Mar 14, 2013 |
7.79 |
| Mar 13, 2013 |
7.66 |
| Mar 12, 2013 |
7.57 |
| Mar 11, 2013 |
7.50 |
| Mar 8, 2013 |
7.25 |
| Mar 7, 2013 |
6.89 |
| Mar 6, 2013 |
6.79 |
| Mar 5, 2013 |
6.80 |
| Mar 4, 2013 |
6.85 |
| Mar 1, 2013 |
8.34 |
| Feb 28, 2013 |
8.35 |
| Feb 27, 2013 |
8.47 |
| Feb 26, 2013 |
8.32 |
| Feb 25, 2013 |
8.15 |
| Feb 22, 2013 |
8.33 |
| Feb 21, 2013 |
8.27 |
| Feb 20, 2013 |
8.23 |
| Feb 19, 2013 |
8.64 |
| Feb 15, 2013 |
8.70 |
| Feb 14, 2013 |
8.70 |
| Feb 13, 2013 |
8.92 |
| Feb 12, 2013 |
9.12 |
| Feb 11, 2013 |
9.12 |
| Feb 8, 2013 |
9.15 |
| Feb 7, 2013 |
9.09 |
| Feb 6, 2013 |
9.26 |
| Feb 5, 2013 |
9.26 |
| Feb 4, 2013 |
9.34 |
| Feb 1, 2013 |
9.34 |
| Jan 31, 2013 |
9.04 |
| Jan 30, 2013 |
8.77 |
| Jan 29, 2013 |
9.13 |
| Jan 28, 2013 |
9.47 |
| Jan 25, 2013 |
9.57 |
| Jan 24, 2013 |
11.91 |
| Jan 23, 2013 |
11.45 |
| Jan 22, 2013 |
11.92 |
| Jan 18, 2013 |
11.71 |
| Jan 17, 2013 |
11.71 |
| Jan 16, 2013 |
11.63 |
| Jan 15, 2013 |
11.71 |
| Jan 14, 2013 |
11.25 |
| Jan 11, 2013 |
11.50 |
| Jan 10, 2013 |
11.50 |
| Jan 9, 2013 |
11.43 |
| Jan 8, 2013 |
11.27 |
| Jan 7, 2013 |
11.24 |
| Jan 4, 2013 |
11.41 |
| Jan 3, 2013 |
11.31 |
| Jan 2, 2013 |
11.33 |
| Dec 31, 2012 |
10.97 |
| Dec 28, 2012 |
10.01 |
| Dec 27, 2012 |
10.07 |
| Dec 26, 2012 |
10.09 |
| Dec 24, 2012 |
10.42 |
| Dec 21, 2012 |
10.61 |
| Dec 20, 2012 |
10.57 |
| Dec 19, 2012 |
10.58 |
| Dec 18, 2012 |
10.57 |
| Dec 17, 2012 |
10.27 |
| Dec 14, 2012 |
10.00 |
| Dec 13, 2012 |
10.07 |
| Dec 12, 2012 |
10.15 |
| Dec 11, 2012 |
10.35 |
| Dec 10, 2012 |
10.30 |
| Dec 7, 2012 |
10.31 |
| Dec 6, 2012 |
10.28 |
| Dec 5, 2012 |
10.24 |
| Dec 4, 2012 |
11.47 |
| Dec 3, 2012 |
10.84 |
| Nov 30, 2012 |
11.06 |
| Nov 29, 2012 |
11.10 |
| Nov 28, 2012 |
11.21 |
| Nov 27, 2012 |
11.02 |
| Nov 26, 2012 |
10.96 |
| Nov 23, 2012 |
10.72 |
| Nov 21, 2012 |
10.41 |
| Nov 20, 2012 |
10.49 |
| Nov 19, 2012 |
10.43 |
| Nov 16, 2012 |
10.45 |
| Nov 15, 2012 |
10.37 |
| Nov 14, 2012 |
10.13 |
| Nov 13, 2012 |
10.67 |
| Nov 12, 2012 |
10.83 |
| Nov 9, 2012 |
11.01 |
| Nov 8, 2012 |
11.01 |
| Nov 7, 2012 |
11.59 |
| Nov 6, 2012 |
11.68 |
| Nov 5, 2012 |
11.67 |
| Nov 2, 2012 |
11.61 |
| Nov 1, 2012 |
11.80 |
| Oct 31, 2012 |
11.55 |
| Oct 26, 2012 |
11.31 |
| Oct 25, 2012 |
11.55 |
| Oct 24, 2012 |
11.53 |
| Oct 23, 2012 |
12.03 |
| Oct 22, 2012 |
12.44 |
| Oct 19, 2012 |
12.89 |
| Oct 18, 2012 |
12.78 |
| Oct 17, 2012 |
13.77 |
| Oct 16, 2012 |
13.57 |
| Oct 15, 2012 |
13.53 |
| Oct 12, 2012 |
13.40 |
| Oct 11, 2012 |
13.57 |
| Oct 10, 2012 |
13.36 |
| Oct 9, 2012 |
13.62 |
| Oct 8, 2012 |
14.01 |
| Oct 5, 2012 |
13.99 |
| Oct 4, 2012 |
13.71 |
| Oct 3, 2012 |
13.43 |
| Oct 2, 2012 |
13.17 |
| Oct 1, 2012 |
12.99 |
| Sep 28, 2012 |
15.33 |
| Sep 27, 2012 |
15.17 |
| Sep 26, 2012 |
14.75 |
| Sep 25, 2012 |
15.32 |
| Sep 24, 2012 |
15.73 |
| Sep 21, 2012 |
16.29 |
| Sep 20, 2012 |
16.21 |
| Sep 19, 2012 |
16.18 |
| Sep 18, 2012 |
15.74 |
| Sep 17, 2012 |
16.09 |
| Sep 14, 2012 |
16.40 |
| Sep 13, 2012 |
16.07 |
| Sep 12, 2012 |
15.76 |
| Sep 11, 2012 |
15.36 |
| Sep 10, 2012 |
15.06 |
| Sep 7, 2012 |
15.21 |
| Sep 6, 2012 |
15.19 |
| Sep 5, 2012 |
14.32 |
| Sep 4, 2012 |
14.13 |
| Aug 31, 2012 |
13.78 |
| Aug 30, 2012 |
13.85 |
| Aug 29, 2012 |
14.04 |
| Aug 28, 2012 |
13.90 |
| Aug 27, 2012 |
13.85 |
| Aug 24, 2012 |
13.60 |
| Aug 23, 2012 |
13.76 |
| Aug 22, 2012 |
13.98 |
| Aug 21, 2012 |
14.07 |
| Aug 20, 2012 |
14.08 |
| Aug 17, 2012 |
14.43 |
| Aug 16, 2012 |
14.00 |
| Aug 15, 2012 |
13.72 |
| Aug 14, 2012 |
13.69 |
| Aug 13, 2012 |
13.19 |
| Aug 10, 2012 |
13.28 |
| Aug 9, 2012 |
13.57 |
| Aug 8, 2012 |
13.64 |
| Aug 7, 2012 |
13.73 |
| Aug 6, 2012 |
13.39 |
| Aug 3, 2012 |
12.97 |
| Aug 2, 2012 |
12.53 |
| Aug 1, 2012 |
12.48 |
| Jul 31, 2012 |
12.44 |
| Jul 30, 2012 |
12.61 |
| Jul 27, 2012 |
12.93 |
| Jul 26, 2012 |
12.61 |
| Jul 25, 2012 |
12.54 |
| Jul 24, 2012 |
12.43 |
| Jul 23, 2012 |
12.86 |
| Jul 20, 2012 |
12.94 |
| Jul 19, 2012 |
13.27 |
| Jul 18, 2012 |
10.23 |
| Jul 17, 2012 |
9.89 |
| Jul 16, 2012 |
10.92 |
| Jul 13, 2012 |
11.01 |
| Jul 12, 2012 |
10.50 |
| Jul 11, 2012 |
10.14 |
| Jul 10, 2012 |
10.09 |
| Jul 9, 2012 |
10.10 |
| Jul 6, 2012 |
10.13 |
| Jul 5, 2012 |
10.22 |
| Jul 3, 2012 |
10.22 |
| Jul 2, 2012 |
9.88 |
| Jun 29, 2012 |
10.10 |
| Jun 28, 2012 |
9.59 |
| Jun 27, 2012 |
9.20 |
| Jun 26, 2012 |
9.32 |
| Jun 25, 2012 |
9.29 |
| Jun 22, 2012 |
9.60 |
| Jun 21, 2012 |
9.50 |
| Jun 20, 2012 |
10.41 |
| Jun 19, 2012 |
10.42 |
| Jun 18, 2012 |
10.48 |
| Jun 15, 2012 |
10.51 |
| Jun 14, 2012 |
9.97 |
| Jun 13, 2012 |
10.33 |
| Jun 12, 2012 |
10.82 |
| Jun 11, 2012 |
10.55 |
| Jun 8, 2012 |
11.28 |
| Jun 7, 2012 |
10.61 |
| Jun 6, 2012 |
9.92 |
| Jun 5, 2012 |
12.93 |
| Jun 4, 2012 |
12.81 |
| Jun 1, 2012 |
12.97 |
| May 31, 2012 |
13.74 |
| May 30, 2012 |
13.79 |
| May 29, 2012 |
14.37 |
| May 25, 2012 |
14.12 |
| May 24, 2012 |
13.29 |
| May 23, 2012 |
13.15 |
| May 22, 2012 |
13.13 |
| May 21, 2012 |
12.76 |
| May 18, 2012 |
12.49 |
| May 17, 2012 |
12.70 |
| May 16, 2012 |
13.61 |
| May 15, 2012 |
13.71 |
| May 14, 2012 |
13.42 |
| May 11, 2012 |
14.37 |
| May 10, 2012 |
13.55 |
| May 9, 2012 |
13.70 |
| May 8, 2012 |
13.37 |
| May 7, 2012 |
14.27 |
| May 4, 2012 |
14.96 |
| May 3, 2012 |
15.38 |
| May 2, 2012 |
15.74 |
| May 1, 2012 |
15.21 |
| Apr 30, 2012 |
14.60 |
| Apr 27, 2012 |
15.20 |
| Apr 26, 2012 |
14.52 |
| Apr 25, 2012 |
15.97 |
| Apr 24, 2012 |
15.40 |
| Apr 23, 2012 |
16.46 |
| Apr 20, 2012 |
15.66 |
| Apr 19, 2012 |
17.32 |
| Apr 18, 2012 |
18.20 |
| Apr 17, 2012 |
17.92 |
| Apr 16, 2012 |
17.64 |
| Apr 13, 2012 |
17.53 |
| Apr 12, 2012 |
17.18 |
| Apr 11, 2012 |
16.70 |
| Apr 10, 2012 |
15.97 |
| Apr 9, 2012 |
17.37 |
| Apr 5, 2012 |
17.52 |
| Apr 4, 2012 |
16.85 |
| Apr 3, 2012 |
17.25 |
| Apr 2, 2012 |
16.65 |
| Mar 30, 2012 |
18.22 |
| Mar 29, 2012 |
18.24 |
| Mar 28, 2012 |
18.21 |
| Mar 27, 2012 |
18.36 |
| Mar 26, 2012 |
18.70 |
| Mar 23, 2012 |
18.06 |
| Mar 22, 2012 |
18.10 |
| Mar 21, 2012 |
18.14 |
| Mar 20, 2012 |
18.10 |
| Mar 19, 2012 |
18.49 |
| Mar 16, 2012 |
17.78 |
| Mar 15, 2012 |
18.71 |
| Mar 14, 2012 |
18.17 |
| Mar 13, 2012 |
18.45 |
| Mar 12, 2012 |
18.06 |
| Mar 9, 2012 |
18.08 |
| Mar 8, 2012 |
17.38 |
| Mar 7, 2012 |
16.76 |
| Mar 6, 2012 |
16.05 |
| Mar 5, 2012 |
16.78 |
| Mar 2, 2012 |
16.35 |
| Mar 1, 2012 |
16.74 |
| Feb 29, 2012 |
16.51 |
| Feb 28, 2012 |
16.21 |
| Feb 27, 2012 |
16.20 |
| Feb 24, 2012 |
15.93 |
| Feb 23, 2012 |
16.15 |
| Feb 22, 2012 |
15.43 |
| Feb 21, 2012 |
15.22 |
| Feb 17, 2012 |
15.57 |
| Feb 16, 2012 |
15.51 |
| Feb 15, 2012 |
15.39 |
| Feb 14, 2012 |
15.92 |
| Feb 13, 2012 |
16.16 |
| Feb 10, 2012 |
15.96 |
| Feb 9, 2012 |
15.92 |
| Feb 8, 2012 |
15.04 |
| Feb 7, 2012 |
15.06 |
| Feb 6, 2012 |
15.32 |
| Feb 3, 2012 |
14.96 |
| Feb 2, 2012 |
14.11 |
| Feb 1, 2012 |
14.23 |
| Jan 31, 2012 |
13.77 |
| Jan 30, 2012 |
14.27 |
| Jan 27, 2012 |
14.40 |
| Jan 26, 2012 |
13.78 |
| Jan 25, 2012 |
13.69 |
| Jan 24, 2012 |
13.30 |
| Jan 23, 2012 |
12.56 |
| Jan 20, 2012 |
12.30 |
| Jan 19, 2012 |
13.04 |
| Jan 18, 2012 |
13.05 |
| Jan 17, 2012 |
12.77 |
| Jan 13, 2012 |
12.68 |
| Jan 12, 2012 |
12.49 |
| Jan 11, 2012 |
12.42 |
| Jan 10, 2012 |
13.04 |
| Jan 9, 2012 |
13.23 |
| Jan 6, 2012 |
13.11 |
| Jan 5, 2012 |
12.73 |
| Jan 4, 2012 |
12.05 |
| Jan 3, 2012 |
11.98 |
| Dec 30, 2011 |
40.86 |
| Dec 29, 2011 |
41.53 |
| Dec 28, 2011 |
39.84 |
| Dec 27, 2011 |
41.59 |
| Dec 23, 2011 |
41.18 |
| Dec 22, 2011 |
40.57 |
| Dec 21, 2011 |
41.01 |
| Dec 20, 2011 |
40.26 |
| Dec 19, 2011 |
37.59 |
| Dec 16, 2011 |
36.17 |
| Dec 15, 2011 |
34.83 |
| Dec 14, 2011 |
34.90 |
| Dec 13, 2011 |
37.23 |
| Dec 12, 2011 |
38.34 |
| Dec 9, 2011 |
38.92 |
| Dec 8, 2011 |
37.32 |
| Dec 7, 2011 |
38.13 |
| Dec 6, 2011 |
38.57 |
| Dec 5, 2011 |
38.65 |
| Dec 2, 2011 |
36.77 |
| Dec 1, 2011 |
35.90 |
| Nov 30, 2011 |
34.27 |
| Nov 29, 2011 |
33.23 |
| Nov 28, 2011 |
34.19 |
| Nov 25, 2011 |
32.77 |
| Nov 23, 2011 |
34.71 |
| Nov 22, 2011 |
36.02 |
| Nov 21, 2011 |
35.67 |
| Nov 18, 2011 |
36.86 |
| Nov 17, 2011 |
37.94 |
| Nov 16, 2011 |
38.88 |
| Nov 15, 2011 |
40.55 |
| Nov 14, 2011 |
38.69 |
| Nov 11, 2011 |
39.45 |
| Nov 10, 2011 |
37.00 |
| Nov 9, 2011 |
37.28 |
| Nov 8, 2011 |
38.97 |
| Nov 7, 2011 |
38.03 |
| Nov 4, 2011 |
38.94 |
| Nov 3, 2011 |
38.88 |
| Nov 2, 2011 |
39.42 |
| Nov 1, 2011 |
37.34 |
| Oct 31, 2011 |
38.94 |
| Oct 28, 2011 |
38.44 |
| Oct 27, 2011 |
39.11 |
| Oct 26, 2011 |
39.82 |
| Oct 25, 2011 |
38.99 |
| Oct 24, 2011 |
40.61 |
| Oct 21, 2011 |
40.61 |
| Oct 20, 2011 |
36.13 |
| Oct 19, 2011 |
29.24 |
| Oct 18, 2011 |
30.45 |
| Oct 17, 2011 |
29.10 |
| Oct 14, 2011 |
29.45 |
| Oct 13, 2011 |
28.49 |
| Oct 12, 2011 |
28.41 |
| Oct 11, 2011 |
28.11 |
| Oct 10, 2011 |
27.95 |
| Oct 7, 2011 |
27.05 |
| Oct 6, 2011 |
26.55 |
| Oct 5, 2011 |
24.71 |
| Oct 4, 2011 |
23.67 |
| Oct 3, 2011 |
21.50 |
| Sep 30, 2011 |
39.15 |
| Sep 29, 2011 |
40.90 |
| Sep 28, 2011 |
40.96 |
| Sep 27, 2011 |
44.99 |
| Sep 26, 2011 |
43.99 |
| Sep 23, 2011 |
42.18 |
| Sep 22, 2011 |
42.27 |
| Sep 21, 2011 |
45.45 |
| Sep 20, 2011 |
45.92 |
| Sep 19, 2011 |
46.23 |
| Sep 16, 2011 |
45.95 |
| Sep 15, 2011 |
46.45 |
| Sep 14, 2011 |
46.39 |
| Sep 13, 2011 |
44.42 |
| Sep 12, 2011 |
42.62 |
| Sep 9, 2011 |
40.50 |
| Sep 8, 2011 |
42.40 |
| Sep 7, 2011 |
43.52 |
| Sep 6, 2011 |
42.86 |
| Sep 2, 2011 |
41.65 |
| Sep 1, 2011 |
43.58 |
| Aug 31, 2011 |
45.11 |
| Aug 30, 2011 |
46.64 |
| Aug 29, 2011 |
44.46 |
| Aug 26, 2011 |
41.65 |
| Aug 25, 2011 |
39.75 |
| Aug 24, 2011 |
40.93 |
| Aug 23, 2011 |
38.97 |
| Aug 22, 2011 |
36.16 |
| Aug 19, 2011 |
35.69 |
| Aug 18, 2011 |
35.91 |
| Aug 17, 2011 |
39.75 |
| Aug 16, 2011 |
41.90 |
| Aug 15, 2011 |
43.15 |
| Aug 12, 2011 |
41.37 |
| Aug 11, 2011 |
38.97 |
| Aug 10, 2011 |
36.78 |
| Aug 9, 2011 |
38.06 |
| Aug 8, 2011 |
33.64 |
| Aug 5, 2011 |
38.38 |
| Aug 4, 2011 |
38.94 |
| Aug 3, 2011 |
43.27 |
| Aug 2, 2011 |
42.90 |
| Aug 1, 2011 |
46.11 |
| Jul 29, 2011 |
48.04 |
| Jul 28, 2011 |
45.33 |
| Jul 27, 2011 |
46.51 |
| Jul 26, 2011 |
49.07 |
| Jul 25, 2011 |
50.01 |
| Jul 22, 2011 |
51.69 |
| Jul 21, 2011 |
50.66 |
| Jul 20, 2011 |
52.28 |
| Jul 19, 2011 |
52.31 |
| Jul 18, 2011 |
50.01 |
| Jul 15, 2011 |
51.78 |
| Jul 14, 2011 |
51.72 |
| Jul 13, 2011 |
52.56 |
| Jul 12, 2011 |
50.78 |
| Jul 11, 2011 |
51.53 |
| Jul 8, 2011 |
53.59 |
| Jul 7, 2011 |
54.40 |
| Jul 6, 2011 |
54.03 |
| Jul 5, 2011 |
52.87 |
| Jul 1, 2011 |
34.31 |
| Jun 30, 2011 |
33.42 |
| Jun 29, 2011 |
33.21 |
| Jun 28, 2011 |
32.48 |
| Jun 27, 2011 |
31.42 |
| Jun 24, 2011 |
31.47 |
| Jun 23, 2011 |
31.30 |
| Jun 22, 2011 |
30.78 |
| Jun 21, 2011 |
31.57 |
| Jun 20, 2011 |
30.31 |
| Jun 17, 2011 |
28.69 |
| Jun 16, 2011 |
27.26 |
| Jun 15, 2011 |
26.99 |
| Jun 14, 2011 |
28.11 |
| Jun 13, 2011 |
25.79 |
| Jun 10, 2011 |
26.08 |
| Jun 9, 2011 |
26.49 |
| Jun 8, 2011 |
25.29 |
| Jun 7, 2011 |
26.72 |
| Jun 6, 2011 |
27.28 |
| Jun 3, 2011 |
28.67 |
| Jun 2, 2011 |
29.17 |
| Jun 1, 2011 |
29.97 |
| May 31, 2011 |
30.02 |
| May 27, 2011 |
29.70 |
| May 26, 2011 |
29.79 |
| May 25, 2011 |
29.64 |
| May 24, 2011 |
28.71 |
| May 23, 2011 |
28.87 |
| May 20, 2011 |
29.93 |
| May 19, 2011 |
30.75 |
| May 18, 2011 |
30.74 |
| May 17, 2011 |
29.81 |
| May 16, 2011 |
30.22 |
| May 13, 2011 |
31.80 |
| May 12, 2011 |
32.23 |
| May 11, 2011 |
32.09 |
| May 10, 2011 |
32.61 |
| May 9, 2011 |
31.42 |
| May 6, 2011 |
30.55 |
| May 5, 2011 |
30.47 |
| May 4, 2011 |
29.68 |
| May 3, 2011 |
29.52 |
| May 2, 2011 |
28.54 |
| Apr 29, 2011 |
29.04 |
| Apr 28, 2011 |
28.94 |
| Apr 27, 2011 |
30.20 |
| Apr 26, 2011 |
30.24 |
| Apr 25, 2011 |
30.35 |
| Apr 21, 2011 |
31.98 |
| Apr 20, 2011 |
23.65 |
| Apr 19, 2011 |
22.32 |
| Apr 18, 2011 |
21.60 |
| Apr 15, 2011 |
22.32 |
| Apr 14, 2011 |
21.76 |
| Apr 13, 2011 |
21.58 |
| Apr 12, 2011 |
21.20 |
| Apr 11, 2011 |
21.99 |
| Apr 8, 2011 |
22.18 |
| Apr 7, 2011 |
21.74 |
| Apr 6, 2011 |
22.76 |
| Apr 5, 2011 |
22.63 |
| Apr 4, 2011 |
21.41 |
| Apr 1, 2011 |
11.34 |
| Mar 31, 2011 |
10.98 |
| Mar 30, 2011 |
11.16 |
| Mar 29, 2011 |
10.91 |
| Mar 28, 2011 |
10.68 |
| Mar 25, 2011 |
10.82 |
| Mar 24, 2011 |
10.52 |
| Mar 23, 2011 |
10.33 |
| Mar 22, 2011 |
10.31 |
| Mar 21, 2011 |
10.53 |
| Mar 18, 2011 |
10.53 |
| Mar 17, 2011 |
10.85 |
| Mar 16, 2011 |
10.68 |
| Mar 15, 2011 |
10.48 |
| Mar 14, 2011 |
10.70 |
| Mar 11, 2011 |
10.46 |
| Mar 10, 2011 |
10.68 |
| Mar 9, 2011 |
11.37 |
| Mar 8, 2011 |
11.10 |
| Mar 7, 2011 |
11.11 |
| Mar 4, 2011 |
11.01 |
| Mar 3, 2011 |
10.37 |
| Mar 2, 2011 |
9.96 |
| Mar 1, 2011 |
9.62 |
| Feb 28, 2011 |
10.02 |
| Feb 25, 2011 |
10.29 |
| Feb 24, 2011 |
9.88 |
| Feb 23, 2011 |
9.79 |
| Feb 22, 2011 |
10.05 |
| Feb 18, 2011 |
10.58 |
| Feb 17, 2011 |
10.65 |
| Feb 16, 2011 |
10.36 |
| Feb 15, 2011 |
10.12 |
| Feb 14, 2011 |
10.13 |
| Feb 11, 2011 |
10.60 |
| Feb 10, 2011 |
10.59 |
| Feb 9, 2011 |
9.36 |
| Feb 8, 2011 |
9.07 |
| Feb 7, 2011 |
9.10 |
| Feb 4, 2011 |
9.01 |
| Feb 3, 2011 |
8.90 |
| Feb 2, 2011 |
8.73 |
| Feb 1, 2011 |
9.01 |
| Jan 31, 2011 |
9.02 |
| Jan 28, 2011 |
8.89 |
| Jan 27, 2011 |
9.39 |
| Jan 26, 2011 |
9.52 |
| Jan 25, 2011 |
9.35 |
| Jan 24, 2011 |
9.26 |
| Jan 21, 2011 |
9.13 |
| Jan 20, 2011 |
8.49 |
| Jan 19, 2011 |
8.69 |
| Jan 18, 2011 |
8.94 |
| Jan 14, 2011 |
9.24 |
| Jan 13, 2011 |
9.19 |
| Jan 12, 2011 |
9.32 |
| Jan 11, 2011 |
9.14 |
| Jan 10, 2011 |
9.31 |
| Jan 7, 2011 |
9.33 |
| Jan 6, 2011 |
9.29 |
| Jan 5, 2011 |
9.05 |
| Jan 4, 2011 |
8.71 |
| Jan 3, 2011 |
8.70 |
