Sleep Number (SNBR) EV to FCF (2011 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-1.69 |
| May 20, 2026 |
-1.52 |
| May 19, 2026 |
-1.46 |
| May 18, 2026 |
-1.47 |
| May 15, 2026 |
-1.44 |
| May 14, 2026 |
-1.51 |
| May 13, 2026 |
-1.66 |
| May 12, 2026 |
-1.78 |
| May 11, 2026 |
-2.32 |
| May 8, 2026 |
-2.71 |
| May 7, 2026 |
-2.88 |
| May 6, 2026 |
-2.85 |
| May 5, 2026 |
-2.47 |
| May 4, 2026 |
-2.54 |
| May 1, 2026 |
-2.95 |
| Apr 30, 2026 |
-2.86 |
| Apr 29, 2026 |
-2.88 |
| Apr 28, 2026 |
-3.10 |
| Apr 27, 2026 |
-2.09 |
| Apr 24, 2026 |
-2.23 |
| Apr 23, 2026 |
-2.33 |
| Apr 22, 2026 |
-2.47 |
| Apr 21, 2026 |
-2.31 |
| Apr 20, 2026 |
-2.50 |
| Apr 17, 2026 |
-2.40 |
| Apr 16, 2026 |
-2.02 |
| Apr 15, 2026 |
-2.13 |
| Apr 14, 2026 |
-1.66 |
| Apr 13, 2026 |
-1.59 |
| Apr 10, 2026 |
-1.31 |
| Apr 9, 2026 |
-1.27 |
| Apr 8, 2026 |
-1.65 |
| Apr 7, 2026 |
-1.01 |
| Apr 6, 2026 |
-1.08 |
| Apr 2, 2026 |
-1.43 |
| Apr 1, 2026 |
-2.12 |
| Mar 31, 2026 |
-2.23 |
| Mar 30, 2026 |
-2.49 |
| Mar 27, 2026 |
-2.54 |
| Mar 26, 2026 |
-2.83 |
| Mar 25, 2026 |
-3.03 |
| Mar 24, 2026 |
-3.19 |
| Mar 23, 2026 |
-3.51 |
| Mar 20, 2026 |
-3.57 |
| Mar 19, 2026 |
-3.59 |
| Mar 18, 2026 |
-3.78 |
| Mar 17, 2026 |
-4.19 |
| Mar 16, 2026 |
-4.08 |
| Mar 13, 2026 |
-4.37 |
| Mar 12, 2026 |
-4.65 |
| Mar 11, 2026 |
-5.84 |
| Mar 10, 2026 |
-6.32 |
| Mar 9, 2026 |
-6.76 |
| Mar 6, 2026 |
-6.75 |
| Mar 5, 2026 |
-7.39 |
| Mar 4, 2026 |
-7.25 |
| Mar 3, 2026 |
-6.94 |
| Mar 2, 2026 |
-7.32 |
| Feb 27, 2026 |
-7.89 |
| Feb 26, 2026 |
-8.96 |
| Feb 25, 2026 |
-10.14 |
| Feb 24, 2026 |
-10.47 |
| Feb 23, 2026 |
-11.27 |
| Feb 20, 2026 |
-11.49 |
| Feb 19, 2026 |
-10.40 |
| Feb 18, 2026 |
-10.59 |
| Feb 17, 2026 |
-11.59 |
| Feb 13, 2026 |
-12.09 |
| Feb 12, 2026 |
-13.34 |
| Feb 11, 2026 |
-13.15 |
| Feb 10, 2026 |
-13.73 |
| Feb 9, 2026 |
-14.29 |
| Feb 6, 2026 |
-15.35 |
| Feb 5, 2026 |
-14.77 |
| Feb 4, 2026 |
-15.91 |
| Feb 3, 2026 |
-15.18 |
| Feb 2, 2026 |
-14.31 |
| Jan 30, 2026 |
-14.96 |
| Jan 29, 2026 |
-14.90 |
| Jan 28, 2026 |
-14.24 |
| Jan 27, 2026 |
-13.24 |
| Jan 26, 2026 |
-12.88 |
| Jan 23, 2026 |
-13.60 |
| Jan 22, 2026 |
-13.01 |
| Jan 21, 2026 |
-13.55 |
| Jan 20, 2026 |
-13.81 |
| Jan 16, 2026 |
-14.96 |
| Jan 15, 2026 |
-14.61 |
| Jan 14, 2026 |
-13.47 |
| Jan 13, 2026 |
-12.83 |
| Jan 12, 2026 |
-11.02 |
| Jan 9, 2026 |
-10.12 |
| Jan 8, 2026 |
-9.32 |
| Jan 7, 2026 |
-9.22 |
| Jan 6, 2026 |
-9.57 |
| Jan 5, 2026 |
-10.11 |
| Jan 2, 2026 |
-4.15 |
| Dec 31, 2025 |
-4.09 |
| Dec 30, 2025 |
-4.07 |
| Dec 29, 2025 |
-4.01 |
| Dec 26, 2025 |
-4.13 |
| Dec 24, 2025 |
-4.17 |
| Dec 23, 2025 |
-4.06 |
| Dec 22, 2025 |
-4.08 |
| Dec 19, 2025 |
-4.07 |
| Dec 18, 2025 |
-4.07 |
| Dec 17, 2025 |
-4.09 |
| Dec 16, 2025 |
-4.11 |
| Dec 15, 2025 |
-3.95 |
| Dec 12, 2025 |
-4.09 |
| Dec 11, 2025 |
-3.96 |
| Dec 10, 2025 |
-4.11 |
| Dec 9, 2025 |
-3.78 |
| Dec 8, 2025 |
-3.65 |
| Dec 5, 2025 |
-3.21 |
| Dec 4, 2025 |
-3.34 |
| Dec 3, 2025 |
-3.15 |
| Dec 2, 2025 |
-3.21 |
| Dec 1, 2025 |
-2.77 |
| Nov 28, 2025 |
-2.45 |
| Nov 26, 2025 |
-2.29 |
| Nov 25, 2025 |
-2.23 |
| Nov 24, 2025 |
-1.88 |
| Nov 21, 2025 |
-1.85 |
| Nov 20, 2025 |
-1.83 |
| Nov 19, 2025 |
-1.86 |
| Nov 18, 2025 |
-1.88 |
| Nov 17, 2025 |
-1.78 |
| Nov 14, 2025 |
-1.91 |
| Nov 13, 2025 |
-1.93 |
| Nov 12, 2025 |
-2.02 |
| Nov 11, 2025 |
-2.05 |
| Nov 10, 2025 |
-2.09 |
| Nov 7, 2025 |
-2.21 |
| Nov 6, 2025 |
-2.29 |
| Nov 5, 2025 |
-2.55 |
| Nov 4, 2025 |
-2.65 |
| Nov 3, 2025 |
-2.46 |
| Oct 31, 2025 |
-2.65 |
| Oct 30, 2025 |
-2.62 |
| Oct 29, 2025 |
-2.66 |
| Oct 28, 2025 |
-2.92 |
| Oct 27, 2025 |
-3.03 |
| Oct 24, 2025 |
-3.11 |
| Oct 23, 2025 |
-3.11 |
| Oct 22, 2025 |
-3.20 |
| Oct 21, 2025 |
-3.18 |
| Oct 20, 2025 |
-3.07 |
| Oct 17, 2025 |
-3.22 |
| Oct 16, 2025 |
-3.15 |
| Oct 15, 2025 |
-3.16 |
| Oct 14, 2025 |
-2.99 |
| Oct 13, 2025 |
-3.01 |
| Oct 10, 2025 |
-2.88 |
| Oct 9, 2025 |
-2.97 |
| Oct 8, 2025 |
-3.17 |
| Oct 7, 2025 |
-3.05 |
| Oct 6, 2025 |
-3.20 |
| Oct 3, 2025 |
-3.43 |
| Oct 2, 2025 |
-3.43 |
| Oct 1, 2025 |
-3.43 |
| Sep 30, 2025 |
-3.39 |
| Sep 29, 2025 |
-3.43 |
| Sep 26, 2025 |
-13.01 |
| Sep 25, 2025 |
-13.06 |
| Sep 24, 2025 |
-13.50 |
| Sep 23, 2025 |
-13.66 |
| Sep 22, 2025 |
-14.15 |
| Sep 19, 2025 |
-14.87 |
| Sep 18, 2025 |
-15.92 |
| Sep 17, 2025 |
-15.78 |
| Sep 16, 2025 |
-15.88 |
| Sep 15, 2025 |
-16.03 |
| Sep 12, 2025 |
-16.86 |
| Sep 11, 2025 |
-18.47 |
| Sep 10, 2025 |
-16.68 |
| Sep 9, 2025 |
-17.44 |
| Sep 8, 2025 |
-17.21 |
| Sep 5, 2025 |
-17.39 |
| Sep 4, 2025 |
-17.49 |
| Sep 3, 2025 |
-17.37 |
| Sep 2, 2025 |
-18.06 |
| Aug 29, 2025 |
-18.94 |
| Aug 28, 2025 |
-19.05 |
| Aug 27, 2025 |
-19.09 |
| Aug 26, 2025 |
-19.50 |
| Aug 25, 2025 |
-18.33 |
| Aug 22, 2025 |
-19.88 |
| Aug 21, 2025 |
-18.45 |
| Aug 20, 2025 |
-18.81 |
| Aug 19, 2025 |
-19.77 |
| Aug 18, 2025 |
-20.66 |
| Aug 15, 2025 |
-20.03 |
| Aug 14, 2025 |
-19.21 |
| Aug 13, 2025 |
-19.30 |
| Aug 12, 2025 |
-16.37 |
| Aug 11, 2025 |
-15.67 |
| Aug 8, 2025 |
-15.96 |
| Aug 7, 2025 |
-16.54 |
| Aug 6, 2025 |
-16.88 |
| Aug 5, 2025 |
-16.35 |
| Aug 4, 2025 |
-13.64 |
| Aug 1, 2025 |
-12.81 |
| Jul 31, 2025 |
-13.15 |
| Jul 30, 2025 |
-12.57 |
| Jul 29, 2025 |
-14.65 |
| Jul 28, 2025 |
-16.17 |
| Jul 25, 2025 |
-14.87 |
| Jul 24, 2025 |
-15.09 |
| Jul 23, 2025 |
-16.12 |
| Jul 22, 2025 |
-14.15 |
| Jul 21, 2025 |
-12.92 |
| Jul 18, 2025 |
-12.30 |
| Jul 17, 2025 |
-13.06 |
| Jul 16, 2025 |
-12.54 |
| Jul 15, 2025 |
-13.17 |
| Jul 14, 2025 |
-13.26 |
| Jul 11, 2025 |
-13.89 |
| Jul 10, 2025 |
-13.73 |
| Jul 9, 2025 |
-14.42 |
| Jul 8, 2025 |
-13.66 |
| Jul 7, 2025 |
-13.99 |
| Jul 3, 2025 |
-13.64 |
| Jul 2, 2025 |
-13.35 |
| Jul 1, 2025 |
-12.63 |
| Jun 30, 2025 |
-12.11 |
| Jun 27, 2025 |
-5.38 |
| Jun 26, 2025 |
-5.45 |
| Jun 25, 2025 |
-5.32 |
| Jun 24, 2025 |
-5.59 |
| Jun 23, 2025 |
-5.57 |
| Jun 20, 2025 |
-5.77 |
| Jun 18, 2025 |
-5.76 |
| Jun 17, 2025 |
-5.81 |
| Jun 16, 2025 |
-6.12 |
| Jun 13, 2025 |
-5.69 |
| Jun 12, 2025 |
-6.24 |
| Jun 11, 2025 |
-6.92 |
| Jun 10, 2025 |
-7.44 |
| Jun 9, 2025 |
-8.16 |
| Jun 6, 2025 |
-7.67 |
| Jun 5, 2025 |
-7.70 |
| Jun 4, 2025 |
-7.68 |
| Jun 3, 2025 |
-8.10 |
| Jun 2, 2025 |
-7.72 |
| May 30, 2025 |
-8.66 |
| May 29, 2025 |
-9.16 |
| May 28, 2025 |
-8.57 |
| May 27, 2025 |
-8.12 |
| May 23, 2025 |
-7.40 |
| May 22, 2025 |
-7.60 |
| May 21, 2025 |
-7.64 |
| May 20, 2025 |
-7.82 |
| May 19, 2025 |
-7.30 |
| May 16, 2025 |
-7.45 |
| May 15, 2025 |
-7.76 |
| May 14, 2025 |
-7.13 |
| May 13, 2025 |
-7.09 |
| May 12, 2025 |
-7.27 |
| May 9, 2025 |
-6.41 |
| May 8, 2025 |
-6.12 |
| May 7, 2025 |
-5.63 |
| May 6, 2025 |
-5.60 |
| May 5, 2025 |
-5.67 |
| May 2, 2025 |
-5.72 |
| May 1, 2025 |
-6.46 |
| Apr 30, 2025 |
-6.25 |
| Apr 29, 2025 |
-6.09 |
| Apr 28, 2025 |
-5.94 |
| Apr 25, 2025 |
-5.62 |
| Apr 24, 2025 |
-5.26 |
| Apr 23, 2025 |
-4.91 |
| Apr 22, 2025 |
-4.75 |
| Apr 21, 2025 |
-4.25 |
| Apr 17, 2025 |
-4.22 |
| Apr 16, 2025 |
-3.88 |
| Apr 15, 2025 |
-4.05 |
| Apr 14, 2025 |
-4.02 |
| Apr 11, 2025 |
-3.98 |
| Apr 10, 2025 |
-4.29 |
| Apr 9, 2025 |
-4.31 |
| Apr 8, 2025 |
-3.76 |
| Apr 7, 2025 |
-4.16 |
| Apr 4, 2025 |
-4.18 |
| Apr 3, 2025 |
-4.49 |
| Apr 2, 2025 |
-5.51 |
| Apr 1, 2025 |
-5.50 |
| Mar 31, 2025 |
-5.08 |
| Mar 28, 2025 |
39.48 |
| Mar 27, 2025 |
41.28 |
| Mar 26, 2025 |
37.87 |
| Mar 25, 2025 |
38.61 |
| Mar 24, 2025 |
42.31 |
| Mar 21, 2025 |
42.65 |
| Mar 20, 2025 |
44.89 |
| Mar 19, 2025 |
41.72 |
| Mar 18, 2025 |
38.52 |
| Mar 17, 2025 |
43.33 |
| Mar 14, 2025 |
45.14 |
| Mar 13, 2025 |
38.05 |
| Mar 12, 2025 |
39.85 |
| Mar 11, 2025 |
43.02 |
| Mar 10, 2025 |
45.45 |
| Mar 7, 2025 |
46.50 |
| Mar 6, 2025 |
46.01 |
| Mar 5, 2025 |
79.56 |
| Mar 4, 2025 |
77.94 |
| Mar 3, 2025 |
78.32 |
| Feb 28, 2025 |
86.89 |
| Feb 27, 2025 |
89.69 |
| Feb 26, 2025 |
92.49 |
| Feb 25, 2025 |
91.06 |
| Feb 24, 2025 |
91.55 |
| Feb 21, 2025 |
89.50 |
| Feb 20, 2025 |
92.52 |
| Feb 19, 2025 |
94.97 |
| Feb 18, 2025 |
112.18 |
| Feb 14, 2025 |
113.80 |
| Feb 13, 2025 |
108.33 |
| Feb 12, 2025 |
103.30 |
| Feb 11, 2025 |
105.78 |
| Feb 10, 2025 |
102.99 |
| Feb 7, 2025 |
98.14 |
| Feb 6, 2025 |
104.85 |
| Feb 5, 2025 |
111.31 |
| Feb 4, 2025 |
107.77 |
| Feb 3, 2025 |
104.79 |
| Jan 31, 2025 |
110.57 |
| Jan 30, 2025 |
111.25 |
| Jan 29, 2025 |
110.51 |
| Jan 28, 2025 |
112.56 |
| Jan 27, 2025 |
114.17 |
| Jan 24, 2025 |
116.41 |
| Jan 23, 2025 |
114.42 |
| Jan 22, 2025 |
112.80 |
| Jan 21, 2025 |
110.75 |
| Jan 17, 2025 |
101.06 |
| Jan 16, 2025 |
106.96 |
| Jan 15, 2025 |
98.45 |
| Jan 14, 2025 |
94.66 |
| Jan 13, 2025 |
93.67 |
| Jan 10, 2025 |
92.49 |
| Jan 8, 2025 |
93.11 |
| Jan 7, 2025 |
92.86 |
| Jan 6, 2025 |
92.30 |
| Jan 3, 2025 |
92.61 |
| Jan 2, 2025 |
92.36 |
| Dec 31, 2024 |
94.16 |
| Dec 30, 2024 |
94.35 |
| Dec 27, 2024 |
-21.05 |
| Dec 26, 2024 |
-21.57 |
| Dec 24, 2024 |
-22.35 |
| Dec 23, 2024 |
-22.57 |
| Dec 20, 2024 |
-22.61 |
| Dec 19, 2024 |
-23.11 |
| Dec 18, 2024 |
-24.77 |
| Dec 17, 2024 |
-26.23 |
| Dec 16, 2024 |
-26.69 |
| Dec 13, 2024 |
-27.51 |
| Dec 12, 2024 |
-28.07 |
| Dec 11, 2024 |
-28.30 |
| Dec 10, 2024 |
-27.33 |
| Dec 9, 2024 |
-27.54 |
| Dec 6, 2024 |
-25.88 |
| Dec 5, 2024 |
-25.74 |
| Dec 4, 2024 |
-23.50 |
| Dec 3, 2024 |
-22.79 |
| Dec 2, 2024 |
-21.71 |
| Nov 29, 2024 |
-20.78 |
| Nov 27, 2024 |
-21.00 |
| Nov 26, 2024 |
-19.34 |
| Nov 25, 2024 |
-20.57 |
| Nov 22, 2024 |
-17.28 |
| Nov 21, 2024 |
-17.09 |
| Nov 20, 2024 |
-16.14 |
| Nov 19, 2024 |
-16.28 |
| Nov 18, 2024 |
-16.85 |
| Nov 15, 2024 |
-17.07 |
| Nov 14, 2024 |
-18.90 |
| Nov 13, 2024 |
-19.13 |
| Nov 12, 2024 |
-19.51 |
| Nov 11, 2024 |
-20.58 |
| Nov 8, 2024 |
-22.06 |
| Nov 7, 2024 |
-21.04 |
| Nov 6, 2024 |
-20.71 |
| Nov 5, 2024 |
-19.65 |
| Nov 4, 2024 |
-18.13 |
| Nov 1, 2024 |
-17.59 |
| Oct 31, 2024 |
-18.97 |
| Oct 30, 2024 |
-18.31 |
| Oct 29, 2024 |
-18.48 |
| Oct 28, 2024 |
-18.76 |
| Oct 25, 2024 |
-18.69 |
| Oct 24, 2024 |
-19.13 |
| Oct 23, 2024 |
-19.61 |
| Oct 22, 2024 |
-20.01 |
| Oct 21, 2024 |
-19.83 |
| Oct 18, 2024 |
-21.22 |
| Oct 17, 2024 |
-22.32 |
| Oct 16, 2024 |
-23.32 |
| Oct 15, 2024 |
-21.26 |
| Oct 14, 2024 |
-20.23 |
| Oct 11, 2024 |
-20.26 |
| Oct 10, 2024 |
-20.48 |
| Oct 9, 2024 |
-21.61 |
| Oct 8, 2024 |
-22.63 |
| Oct 7, 2024 |
-23.02 |
| Oct 4, 2024 |
-25.30 |
| Oct 3, 2024 |
-23.75 |
| Oct 2, 2024 |
-23.36 |
| Oct 1, 2024 |
-23.75 |
| Sep 30, 2024 |
-25.40 |
| Sep 27, 2024 |
-8.76 |
| Sep 26, 2024 |
-8.32 |
| Sep 25, 2024 |
-8.17 |
| Sep 24, 2024 |
-8.58 |
| Sep 23, 2024 |
-8.42 |
| Sep 20, 2024 |
-8.57 |
| Sep 19, 2024 |
-9.39 |
| Sep 18, 2024 |
-9.68 |
| Sep 17, 2024 |
-9.37 |
| Sep 16, 2024 |
-8.66 |
| Sep 13, 2024 |
-9.23 |
| Sep 12, 2024 |
-7.47 |
| Sep 11, 2024 |
-7.15 |
| Sep 10, 2024 |
-7.06 |
| Sep 9, 2024 |
-6.97 |
| Sep 6, 2024 |
-6.92 |
| Sep 5, 2024 |
-7.02 |
| Sep 4, 2024 |
-6.97 |
| Sep 3, 2024 |
-7.03 |
| Aug 30, 2024 |
-7.50 |
| Aug 29, 2024 |
-7.37 |
| Aug 28, 2024 |
-7.28 |
| Aug 27, 2024 |
-7.39 |
| Aug 26, 2024 |
-7.43 |
| Aug 23, 2024 |
-7.08 |
| Aug 22, 2024 |
-6.59 |
| Aug 21, 2024 |
-6.78 |
| Aug 20, 2024 |
-6.69 |
| Aug 19, 2024 |
-6.54 |
| Aug 16, 2024 |
-6.35 |
| Aug 15, 2024 |
-5.99 |
| Aug 14, 2024 |
-5.90 |
| Aug 13, 2024 |
-6.36 |
| Aug 12, 2024 |
-5.85 |
| Aug 9, 2024 |
-6.03 |
| Aug 8, 2024 |
-5.78 |
| Aug 7, 2024 |
-5.61 |
| Aug 6, 2024 |
-6.01 |
| Aug 5, 2024 |
-5.98 |
| Aug 2, 2024 |
-5.96 |
| Aug 1, 2024 |
-6.98 |
| Jul 31, 2024 |
-5.81 |
| Jul 30, 2024 |
-5.61 |
| Jul 29, 2024 |
-5.31 |
| Jul 26, 2024 |
-5.28 |
| Jul 25, 2024 |
-5.12 |
| Jul 24, 2024 |
-4.79 |
| Jul 23, 2024 |
-5.05 |
| Jul 22, 2024 |
-4.97 |
| Jul 19, 2024 |
-4.96 |
| Jul 18, 2024 |
-5.04 |
| Jul 17, 2024 |
-5.37 |
| Jul 16, 2024 |
-5.06 |
| Jul 15, 2024 |
-4.24 |
| Jul 12, 2024 |
-4.59 |
| Jul 11, 2024 |
-4.64 |
| Jul 10, 2024 |
-4.39 |
| Jul 9, 2024 |
-4.32 |
| Jul 8, 2024 |
-4.48 |
| Jul 5, 2024 |
-4.24 |
| Jul 3, 2024 |
-4.58 |
| Jul 2, 2024 |
-4.53 |
| Jul 1, 2024 |
-4.43 |
| Jun 28, 2024 |
-4.78 |
| Jun 27, 2024 |
-4.79 |
| Jun 26, 2024 |
-4.88 |
| Jun 25, 2024 |
-4.98 |
| Jun 24, 2024 |
-5.05 |
| Jun 21, 2024 |
-5.27 |
| Jun 20, 2024 |
-5.35 |
| Jun 18, 2024 |
-5.68 |
| Jun 17, 2024 |
-6.04 |
| Jun 14, 2024 |
-6.30 |
| Jun 13, 2024 |
-6.80 |
| Jun 12, 2024 |
-6.88 |
| Jun 11, 2024 |
-6.98 |
| Jun 10, 2024 |
-6.93 |
| Jun 7, 2024 |
-7.17 |
| Jun 6, 2024 |
-7.40 |
| Jun 5, 2024 |
-7.96 |
| Jun 4, 2024 |
-7.88 |
| Jun 3, 2024 |
-8.13 |
| May 31, 2024 |
-7.57 |
| May 30, 2024 |
-7.35 |
| May 29, 2024 |
-7.02 |
| May 28, 2024 |
-6.88 |
| May 24, 2024 |
-6.75 |
| May 23, 2024 |
-6.53 |
| May 22, 2024 |
-6.84 |
| May 21, 2024 |
-7.68 |
| May 20, 2024 |
-7.77 |
| May 17, 2024 |
-7.91 |
| May 16, 2024 |
-8.01 |
| May 15, 2024 |
-8.20 |
| May 14, 2024 |
-7.94 |
| May 13, 2024 |
-7.75 |
| May 10, 2024 |
-7.76 |
| May 9, 2024 |
-7.70 |
| May 8, 2024 |
-6.81 |
| May 7, 2024 |
-6.94 |
| May 6, 2024 |
-7.09 |
| May 3, 2024 |
-7.04 |
| May 2, 2024 |
-6.79 |
| May 1, 2024 |
-6.77 |
| Apr 30, 2024 |
-6.66 |
| Apr 29, 2024 |
-6.82 |
| Apr 26, 2024 |
-7.10 |
| Apr 25, 2024 |
-7.12 |
| Apr 24, 2024 |
-6.79 |
| Apr 23, 2024 |
-7.31 |
| Apr 22, 2024 |
-6.61 |
| Apr 19, 2024 |
-6.81 |
| Apr 18, 2024 |
-6.64 |
| Apr 17, 2024 |
-6.59 |
| Apr 16, 2024 |
-6.44 |
| Apr 15, 2024 |
-6.64 |
| Apr 12, 2024 |
-6.48 |
| Apr 11, 2024 |
-6.79 |
| Apr 10, 2024 |
-6.84 |
| Apr 9, 2024 |
-7.27 |
| Apr 8, 2024 |
-6.80 |
| Apr 5, 2024 |
-6.74 |
| Apr 4, 2024 |
-7.08 |
| Apr 3, 2024 |
-7.02 |
| Apr 2, 2024 |
-6.95 |
| Apr 1, 2024 |
-7.57 |
| Mar 28, 2024 |
-5.40 |
| Mar 27, 2024 |
-5.29 |
| Mar 26, 2024 |
-5.05 |
| Mar 25, 2024 |
-4.68 |
| Mar 22, 2024 |
-4.55 |
| Mar 21, 2024 |
-4.78 |
| Mar 20, 2024 |
-4.70 |
| Mar 19, 2024 |
-4.54 |
| Mar 18, 2024 |
-4.46 |
| Mar 15, 2024 |
-4.55 |
| Mar 14, 2024 |
-4.93 |
| Mar 13, 2024 |
-5.22 |
| Mar 12, 2024 |
-5.35 |
| Mar 11, 2024 |
-5.52 |
| Mar 8, 2024 |
-5.73 |
| Mar 7, 2024 |
-5.70 |
| Mar 6, 2024 |
-5.58 |
| Mar 5, 2024 |
-5.30 |
| Mar 4, 2024 |
-5.27 |
| Mar 1, 2024 |
-5.31 |
| Feb 29, 2024 |
-5.57 |
| Feb 28, 2024 |
-5.43 |
| Feb 27, 2024 |
-5.62 |
| Feb 26, 2024 |
-5.66 |
| Feb 23, 2024 |
-4.95 |
| Feb 22, 2024 |
-3.71 |
| Feb 21, 2024 |
-3.85 |
| Feb 20, 2024 |
-3.86 |
| Feb 16, 2024 |
-3.85 |
| Feb 15, 2024 |
-3.82 |
| Feb 14, 2024 |
-3.64 |
| Feb 13, 2024 |
-3.44 |
| Feb 12, 2024 |
-3.97 |
| Feb 9, 2024 |
-3.42 |
| Feb 8, 2024 |
-3.31 |
| Feb 7, 2024 |
-3.16 |
| Feb 6, 2024 |
-3.26 |
| Feb 5, 2024 |
-3.17 |
| Feb 2, 2024 |
-3.41 |
| Feb 1, 2024 |
-3.45 |
| Jan 31, 2024 |
-3.46 |
| Jan 30, 2024 |
-3.73 |
| Jan 29, 2024 |
-3.90 |
| Jan 26, 2024 |
-3.70 |
| Jan 25, 2024 |
-3.69 |
| Jan 24, 2024 |
-3.57 |
| Jan 23, 2024 |
-3.93 |
| Jan 22, 2024 |
-3.98 |
| Jan 19, 2024 |
-3.61 |
| Jan 18, 2024 |
-3.65 |
| Jan 17, 2024 |
-3.49 |
| Jan 16, 2024 |
-3.71 |
| Jan 12, 2024 |
-3.76 |
| Jan 11, 2024 |
-3.89 |
| Jan 10, 2024 |
-4.02 |
| Jan 9, 2024 |
-4.15 |
| Jan 8, 2024 |
-4.57 |
| Jan 5, 2024 |
-4.66 |
| Jan 4, 2024 |
-4.66 |
| Jan 3, 2024 |
-4.66 |
| Jan 2, 2024 |
-4.79 |
| Dec 29, 2023 |
-4.31 |
| Dec 28, 2023 |
-4.43 |
| Dec 27, 2023 |
-4.46 |
| Dec 26, 2023 |
-4.48 |
| Dec 22, 2023 |
-4.62 |
| Dec 21, 2023 |
-4.69 |
| Dec 20, 2023 |
-4.60 |
| Dec 19, 2023 |
-4.77 |
| Dec 18, 2023 |
-4.81 |
| Dec 15, 2023 |
-4.86 |
| Dec 14, 2023 |
-4.99 |
| Dec 13, 2023 |
-4.73 |
| Dec 12, 2023 |
-4.07 |
| Dec 11, 2023 |
-4.21 |
| Dec 8, 2023 |
-4.36 |
| Dec 7, 2023 |
-4.25 |
| Dec 6, 2023 |
-3.98 |
| Dec 5, 2023 |
-3.79 |
| Dec 4, 2023 |
-3.82 |
| Dec 1, 2023 |
-3.31 |
| Nov 30, 2023 |
-2.95 |
| Nov 29, 2023 |
-2.86 |
| Nov 28, 2023 |
-2.72 |
| Nov 27, 2023 |
-2.82 |
| Nov 24, 2023 |
-3.02 |
| Nov 22, 2023 |
-2.96 |
| Nov 21, 2023 |
-3.26 |
| Nov 20, 2023 |
-3.40 |
| Nov 17, 2023 |
-3.29 |
| Nov 16, 2023 |
-3.10 |
| Nov 15, 2023 |
-3.38 |
| Nov 14, 2023 |
-3.29 |
| Nov 13, 2023 |
-2.92 |
| Nov 10, 2023 |
-2.86 |
| Nov 9, 2023 |
-2.91 |
| Nov 8, 2023 |
-3.30 |
| Nov 7, 2023 |
-4.66 |
| Nov 6, 2023 |
-4.73 |
| Nov 3, 2023 |
-4.87 |
| Nov 2, 2023 |
-4.51 |
| Nov 1, 2023 |
-4.50 |
| Oct 31, 2023 |
-4.73 |
| Oct 30, 2023 |
-4.69 |
| Oct 27, 2023 |
-4.82 |
| Oct 26, 2023 |
-5.00 |
| Oct 25, 2023 |
-5.52 |
| Oct 24, 2023 |
-6.06 |
| Oct 23, 2023 |
-6.20 |
| Oct 20, 2023 |
-6.32 |
| Oct 19, 2023 |
-6.05 |
| Oct 18, 2023 |
-6.16 |
| Oct 17, 2023 |
-6.18 |
| Oct 16, 2023 |
-5.65 |
| Oct 13, 2023 |
-5.27 |
| Oct 12, 2023 |
-5.20 |
| Oct 11, 2023 |
-5.52 |
| Oct 10, 2023 |
-5.45 |
| Oct 9, 2023 |
-5.17 |
| Oct 6, 2023 |
-5.55 |
| Oct 5, 2023 |
-6.14 |
| Oct 4, 2023 |
-6.06 |
| Oct 3, 2023 |
-6.25 |
| Oct 2, 2023 |
-6.59 |
| Sep 29, 2023 |
-14.97 |
| Sep 28, 2023 |
-14.80 |
| Sep 27, 2023 |
-14.74 |
| Sep 26, 2023 |
-14.73 |
| Sep 25, 2023 |
-15.01 |
| Sep 22, 2023 |
-14.86 |
| Sep 21, 2023 |
-15.12 |
| Sep 20, 2023 |
-15.50 |
| Sep 19, 2023 |
-15.44 |
| Sep 18, 2023 |
-15.84 |
| Sep 15, 2023 |
-16.54 |
| Sep 14, 2023 |
-16.92 |
| Sep 13, 2023 |
-15.57 |
| Sep 12, 2023 |
-15.81 |
| Sep 11, 2023 |
-15.33 |
| Sep 8, 2023 |
-15.35 |
| Sep 7, 2023 |
-15.07 |
| Sep 6, 2023 |
-15.26 |
| Sep 5, 2023 |
-15.53 |
| Sep 1, 2023 |
-15.92 |
| Aug 31, 2023 |
-15.58 |
| Aug 30, 2023 |
-15.64 |
| Aug 29, 2023 |
-15.77 |
| Aug 28, 2023 |
-14.29 |
| Aug 25, 2023 |
-13.54 |
| Aug 24, 2023 |
-13.07 |
| Aug 23, 2023 |
-13.87 |
| Aug 22, 2023 |
-13.79 |
| Aug 21, 2023 |
-14.03 |
| Aug 18, 2023 |
-15.26 |
| Aug 17, 2023 |
-15.28 |
| Aug 16, 2023 |
-15.13 |
| Aug 15, 2023 |
-16.62 |
| Aug 14, 2023 |
-17.27 |
| Aug 11, 2023 |
-17.10 |
| Aug 10, 2023 |
-17.27 |
| Aug 9, 2023 |
-17.96 |
| Aug 8, 2023 |
-18.59 |
| Aug 7, 2023 |
-18.43 |
| Aug 4, 2023 |
-17.60 |
| Aug 3, 2023 |
-17.39 |
| Aug 2, 2023 |
-17.12 |
| Aug 1, 2023 |
-16.61 |
| Jul 31, 2023 |
-16.87 |
| Jul 28, 2023 |
-16.55 |
| Jul 27, 2023 |
-23.45 |
| Jul 26, 2023 |
-23.60 |
| Jul 25, 2023 |
-23.42 |
| Jul 24, 2023 |
-23.27 |
| Jul 21, 2023 |
-23.34 |
| Jul 20, 2023 |
-23.33 |
| Jul 19, 2023 |
-23.91 |
| Jul 18, 2023 |
-21.95 |
| Jul 17, 2023 |
-20.46 |
| Jul 14, 2023 |
-18.55 |
| Jul 13, 2023 |
-18.85 |
| Jul 12, 2023 |
-18.84 |
| Jul 11, 2023 |
-18.47 |
| Jul 10, 2023 |
-17.76 |
| Jul 7, 2023 |
-17.31 |
| Jul 6, 2023 |
-16.56 |
| Jul 5, 2023 |
-16.45 |
| Jul 3, 2023 |
-17.22 |
| Jun 30, 2023 |
-17.22 |
| Jun 29, 2023 |
-16.92 |
| Jun 28, 2023 |
-16.55 |
| Jun 27, 2023 |
-16.71 |
| Jun 26, 2023 |
-15.22 |
| Jun 23, 2023 |
-14.14 |
| Jun 22, 2023 |
-14.34 |
| Jun 21, 2023 |
-13.78 |
| Jun 20, 2023 |
-13.62 |
| Jun 16, 2023 |
-13.65 |
| Jun 15, 2023 |
-13.31 |
| Jun 14, 2023 |
-13.30 |
| Jun 13, 2023 |
-13.25 |
| Jun 12, 2023 |
-12.84 |
| Jun 9, 2023 |
-12.86 |
| Jun 8, 2023 |
-13.05 |
| Jun 7, 2023 |
-13.30 |
| Jun 6, 2023 |
-12.17 |
| Jun 5, 2023 |
-11.64 |
| Jun 2, 2023 |
-12.51 |
| Jun 1, 2023 |
-11.41 |
| May 31, 2023 |
-11.43 |
| May 30, 2023 |
-12.00 |
| May 26, 2023 |
-11.78 |
| May 25, 2023 |
-11.44 |
| May 24, 2023 |
-11.86 |
| May 23, 2023 |
-12.22 |
| May 22, 2023 |
-12.38 |
| May 19, 2023 |
-12.10 |
| May 18, 2023 |
-12.34 |
| May 17, 2023 |
-12.56 |
| May 16, 2023 |
-12.36 |
| May 15, 2023 |
-13.38 |
| May 12, 2023 |
-13.34 |
| May 11, 2023 |
-12.95 |
| May 10, 2023 |
-13.31 |
| May 9, 2023 |
-13.94 |
| May 8, 2023 |
-14.89 |
| May 5, 2023 |
-14.58 |
| May 4, 2023 |
-14.34 |
| May 3, 2023 |
-14.43 |
| May 2, 2023 |
-14.26 |
| May 1, 2023 |
-14.12 |
| Apr 28, 2023 |
-14.22 |
| Apr 27, 2023 |
-14.24 |
| Apr 26, 2023 |
-16.17 |
| Apr 25, 2023 |
-15.84 |
| Apr 24, 2023 |
-15.48 |
| Apr 21, 2023 |
-15.70 |
| Apr 20, 2023 |
-15.86 |
| Apr 19, 2023 |
-16.56 |
| Apr 18, 2023 |
-16.56 |
| Apr 17, 2023 |
-16.82 |
| Apr 14, 2023 |
-16.65 |
| Apr 13, 2023 |
-16.67 |
| Apr 12, 2023 |
-16.99 |
| Apr 11, 2023 |
-18.08 |
| Apr 10, 2023 |
-17.48 |
| Apr 6, 2023 |
-17.56 |
| Apr 5, 2023 |
-17.84 |
| Apr 4, 2023 |
-18.09 |
| Apr 3, 2023 |
-18.48 |
| Mar 31, 2023 |
-20.39 |
| Mar 30, 2023 |
-19.73 |
| Mar 29, 2023 |
-19.41 |
| Mar 28, 2023 |
-18.82 |
| Mar 27, 2023 |
-19.08 |
| Mar 24, 2023 |
-19.32 |
| Mar 23, 2023 |
-18.80 |
| Mar 22, 2023 |
-19.04 |
| Mar 21, 2023 |
-19.17 |
| Mar 20, 2023 |
-18.58 |
| Mar 17, 2023 |
-18.59 |
| Mar 16, 2023 |
-19.21 |
| Mar 15, 2023 |
-19.04 |
| Mar 14, 2023 |
-19.02 |
| Mar 13, 2023 |
-19.18 |
| Mar 10, 2023 |
-20.96 |
| Mar 9, 2023 |
-21.70 |
| Mar 8, 2023 |
-23.07 |
| Mar 7, 2023 |
-22.93 |
| Mar 6, 2023 |
-23.72 |
| Mar 3, 2023 |
-26.04 |
| Mar 2, 2023 |
-24.33 |
| Mar 1, 2023 |
-26.12 |
| Feb 28, 2023 |
-26.74 |
| Feb 27, 2023 |
-25.35 |
| Feb 24, 2023 |
-26.25 |
| Feb 23, 2023 |
-26.43 |
| Feb 22, 2023 |
-23.41 |
| Feb 21, 2023 |
-21.59 |
| Feb 17, 2023 |
-22.73 |
| Feb 16, 2023 |
-22.61 |
| Feb 15, 2023 |
-23.83 |
| Feb 14, 2023 |
-22.88 |
| Feb 13, 2023 |
-23.06 |
| Feb 10, 2023 |
-21.36 |
| Feb 9, 2023 |
-22.53 |
| Feb 8, 2023 |
-24.32 |
| Feb 7, 2023 |
-24.60 |
| Feb 6, 2023 |
-24.39 |
| Feb 3, 2023 |
-25.20 |
| Feb 2, 2023 |
-27.90 |
| Feb 1, 2023 |
-24.79 |
| Jan 31, 2023 |
-23.06 |
| Jan 30, 2023 |
-22.19 |
| Jan 27, 2023 |
-21.98 |
| Jan 26, 2023 |
-21.32 |
| Jan 25, 2023 |
-20.91 |
| Jan 24, 2023 |
-21.09 |
| Jan 23, 2023 |
-22.14 |
| Jan 20, 2023 |
-22.09 |
| Jan 19, 2023 |
-21.79 |
| Jan 18, 2023 |
-22.12 |
| Jan 17, 2023 |
-22.44 |
| Jan 13, 2023 |
-22.89 |
| Jan 12, 2023 |
-22.50 |
| Jan 11, 2023 |
-22.04 |
| Jan 10, 2023 |
-20.83 |
| Jan 9, 2023 |
-19.74 |
| Jan 6, 2023 |
-18.72 |
| Jan 5, 2023 |
-18.26 |
| Jan 4, 2023 |
-18.36 |
| Jan 3, 2023 |
-17.78 |
| Dec 30, 2022 |
478.41 |
| Dec 29, 2022 |
486.72 |
| Dec 28, 2022 |
468.07 |
| Dec 27, 2022 |
468.26 |
| Dec 23, 2022 |
462.54 |
| Dec 22, 2022 |
449.80 |
| Dec 21, 2022 |
462.91 |
| Dec 20, 2022 |
465.67 |
| Dec 19, 2022 |
479.33 |
| Dec 16, 2022 |
499.64 |
| Dec 15, 2022 |
506.10 |
| Dec 14, 2022 |
534.71 |
| Dec 13, 2022 |
539.50 |
| Dec 12, 2022 |
547.63 |
| Dec 9, 2022 |
529.54 |
| Dec 8, 2022 |
539.32 |
| Dec 7, 2022 |
528.80 |
| Dec 6, 2022 |
524.00 |
| Dec 5, 2022 |
535.17 |
| Dec 2, 2022 |
568.30 |
| Dec 1, 2022 |
555.19 |
| Nov 30, 2022 |
538.77 |
| Nov 29, 2022 |
500.37 |
| Nov 28, 2022 |
525.48 |
| Nov 25, 2022 |
553.53 |
| Nov 23, 2022 |
557.22 |
| Nov 22, 2022 |
554.64 |
| Nov 21, 2022 |
547.44 |
| Nov 18, 2022 |
570.33 |
| Nov 17, 2022 |
586.39 |
| Nov 16, 2022 |
601.89 |
| Nov 15, 2022 |
623.12 |
| Nov 14, 2022 |
603.37 |
| Nov 11, 2022 |
609.83 |
| Nov 10, 2022 |
572.17 |
| Nov 9, 2022 |
534.89 |
| Nov 8, 2022 |
519.20 |
| Nov 7, 2022 |
485.79 |
| Nov 4, 2022 |
464.75 |
| Nov 3, 2022 |
455.34 |
| Nov 2, 2022 |
462.17 |
| Nov 1, 2022 |
500.93 |
| Oct 31, 2022 |
510.90 |
| Oct 28, 2022 |
534.34 |
| Oct 27, 2022 |
519.94 |
| Oct 26, 2022 |
674.80 |
| Oct 25, 2022 |
662.06 |
| Oct 24, 2022 |
617.39 |
| Oct 21, 2022 |
601.34 |
| Oct 20, 2022 |
587.12 |
| Oct 19, 2022 |
588.97 |
| Oct 18, 2022 |
636.77 |
| Oct 17, 2022 |
621.64 |
| Oct 14, 2022 |
626.25 |
| Oct 13, 2022 |
653.75 |
| Oct 12, 2022 |
670.00 |
| Oct 11, 2022 |
659.48 |
| Oct 10, 2022 |
685.50 |
| Oct 7, 2022 |
683.47 |
| Oct 6, 2022 |
705.07 |
| Oct 5, 2022 |
686.24 |
| Oct 4, 2022 |
693.81 |
| Oct 3, 2022 |
631.24 |
| Sep 30, 2022 |
-22.39 |
| Sep 29, 2022 |
-22.24 |
| Sep 28, 2022 |
-23.91 |
| Sep 27, 2022 |
-23.15 |
| Sep 26, 2022 |
-22.57 |
| Sep 23, 2022 |
-23.31 |
| Sep 22, 2022 |
-23.69 |
| Sep 21, 2022 |
-25.42 |
| Sep 20, 2022 |
-26.15 |
| Sep 19, 2022 |
-27.21 |
| Sep 16, 2022 |
-26.78 |
| Sep 15, 2022 |
-28.57 |
| Sep 14, 2022 |
-28.59 |
| Sep 13, 2022 |
-29.67 |
| Sep 12, 2022 |
-30.87 |
| Sep 9, 2022 |
-30.32 |
| Sep 8, 2022 |
-29.15 |
| Sep 7, 2022 |
-28.98 |
| Sep 6, 2022 |
-26.13 |
| Sep 2, 2022 |
-27.51 |
| Sep 1, 2022 |
-28.83 |
| Aug 31, 2022 |
-27.45 |
| Aug 30, 2022 |
-27.48 |
| Aug 29, 2022 |
-27.07 |
| Aug 26, 2022 |
-27.50 |
| Aug 25, 2022 |
-28.87 |
| Aug 24, 2022 |
-28.54 |
| Aug 23, 2022 |
-28.79 |
| Aug 22, 2022 |
-28.70 |
| Aug 19, 2022 |
-29.37 |
| Aug 18, 2022 |
-31.02 |
| Aug 17, 2022 |
-30.92 |
| Aug 16, 2022 |
-32.91 |
| Aug 15, 2022 |
-31.76 |
| Aug 12, 2022 |
-32.16 |
| Aug 11, 2022 |
-31.28 |
| Aug 10, 2022 |
-30.64 |
| Aug 9, 2022 |
-28.47 |
| Aug 8, 2022 |
-30.69 |
| Aug 5, 2022 |
-28.72 |
| Aug 4, 2022 |
-28.45 |
| Aug 3, 2022 |
-29.60 |
| Aug 2, 2022 |
-30.04 |
| Aug 1, 2022 |
-30.93 |
| Jul 29, 2022 |
-29.86 |
| Jul 28, 2022 |
-28.42 |
| Jul 27, 2022 |
-24.13 |
| Jul 26, 2022 |
-23.46 |
| Jul 25, 2022 |
-24.84 |
| Jul 22, 2022 |
-24.96 |
| Jul 21, 2022 |
-25.46 |
| Jul 20, 2022 |
-23.78 |
| Jul 19, 2022 |
-23.57 |
| Jul 18, 2022 |
-22.33 |
| Jul 15, 2022 |
-21.76 |
| Jul 14, 2022 |
-21.21 |
| Jul 13, 2022 |
-21.84 |
| Jul 12, 2022 |
-21.60 |
| Jul 11, 2022 |
-21.46 |
| Jul 8, 2022 |
-21.56 |
| Jul 7, 2022 |
-21.42 |
| Jul 6, 2022 |
-20.30 |
| Jul 5, 2022 |
-21.47 |
| Jul 1, 2022 |
-33.46 |
| Jun 30, 2022 |
-33.24 |
| Jun 29, 2022 |
-33.46 |
| Jun 28, 2022 |
-34.89 |
| Jun 27, 2022 |
-36.18 |
| Jun 24, 2022 |
-37.38 |
| Jun 23, 2022 |
-36.84 |
| Jun 22, 2022 |
-34.82 |
| Jun 21, 2022 |
-34.59 |
| Jun 17, 2022 |
-36.22 |
| Jun 16, 2022 |
-34.68 |
| Jun 15, 2022 |
-38.17 |
| Jun 14, 2022 |
-37.33 |
| Jun 13, 2022 |
-37.81 |
| Jun 10, 2022 |
-40.10 |
| Jun 9, 2022 |
-41.93 |
| Jun 8, 2022 |
-44.38 |
| Jun 7, 2022 |
-44.36 |
| Jun 6, 2022 |
-45.06 |
| Jun 3, 2022 |
-44.28 |
| Jun 2, 2022 |
-46.04 |
| Jun 1, 2022 |
-44.44 |
| May 31, 2022 |
-49.37 |
| May 27, 2022 |
-52.00 |
| May 26, 2022 |
-50.98 |
| May 25, 2022 |
-46.99 |
| May 24, 2022 |
-45.52 |
| May 23, 2022 |
-47.39 |
| May 20, 2022 |
-46.82 |
| May 19, 2022 |
-45.31 |
| May 18, 2022 |
-44.94 |
| May 17, 2022 |
-46.89 |
| May 16, 2022 |
-45.08 |
| May 13, 2022 |
-45.70 |
| May 12, 2022 |
-43.82 |
| May 11, 2022 |
-42.37 |
| May 10, 2022 |
-43.41 |
| May 9, 2022 |
-44.80 |
| May 6, 2022 |
-45.14 |
| May 5, 2022 |
-46.44 |
| May 4, 2022 |
-48.77 |
| May 3, 2022 |
-47.10 |
| May 2, 2022 |
-45.64 |
| Apr 29, 2022 |
-43.59 |
| Apr 28, 2022 |
-46.00 |
| Apr 27, 2022 |
-44.89 |
| Apr 26, 2022 |
-46.77 |
| Apr 25, 2022 |
-48.06 |
| Apr 22, 2022 |
-47.99 |
| Apr 21, 2022 |
-48.91 |
| Apr 20, 2022 |
-55.33 |
| Apr 19, 2022 |
-56.26 |
| Apr 18, 2022 |
-52.84 |
| Apr 14, 2022 |
-53.34 |
| Apr 13, 2022 |
-54.82 |
| Apr 12, 2022 |
-54.29 |
| Apr 11, 2022 |
-55.33 |
| Apr 8, 2022 |
-55.80 |
| Apr 7, 2022 |
-55.24 |
| Apr 6, 2022 |
-53.56 |
| Apr 5, 2022 |
-55.10 |
| Apr 4, 2022 |
-55.32 |
| Apr 1, 2022 |
16.46 |
| Mar 31, 2022 |
16.45 |
| Mar 30, 2022 |
16.93 |
| Mar 29, 2022 |
18.02 |
| Mar 28, 2022 |
17.63 |
| Mar 25, 2022 |
18.63 |
| Mar 24, 2022 |
19.31 |
| Mar 23, 2022 |
19.47 |
| Mar 22, 2022 |
20.69 |
| Mar 21, 2022 |
20.11 |
| Mar 18, 2022 |
21.11 |
| Mar 17, 2022 |
20.69 |
| Mar 16, 2022 |
20.72 |
| Mar 15, 2022 |
20.01 |
| Mar 14, 2022 |
19.93 |
| Mar 11, 2022 |
19.67 |
| Mar 10, 2022 |
20.30 |
| Mar 9, 2022 |
20.55 |
| Mar 8, 2022 |
20.83 |
| Mar 7, 2022 |
19.96 |
| Mar 4, 2022 |
20.35 |
| Mar 3, 2022 |
20.74 |
| Mar 2, 2022 |
21.11 |
| Mar 1, 2022 |
20.19 |
| Feb 28, 2022 |
21.32 |
| Feb 25, 2022 |
21.31 |
| Feb 24, 2022 |
20.58 |
| Feb 23, 2022 |
20.98 |
| Feb 22, 2022 |
20.30 |
| Feb 18, 2022 |
22.09 |
| Feb 17, 2022 |
22.14 |
| Feb 16, 2022 |
22.25 |
| Feb 15, 2022 |
22.75 |
| Feb 14, 2022 |
22.87 |
| Feb 11, 2022 |
23.32 |
| Feb 10, 2022 |
23.46 |
| Feb 9, 2022 |
23.93 |
| Feb 8, 2022 |
24.14 |
| Feb 7, 2022 |
22.83 |
| Feb 4, 2022 |
23.96 |
| Feb 3, 2022 |
22.71 |
| Feb 2, 2022 |
23.09 |
| Feb 1, 2022 |
23.70 |
| Jan 31, 2022 |
23.21 |
| Jan 28, 2022 |
23.60 |
| Jan 27, 2022 |
22.91 |
| Jan 26, 2022 |
23.58 |
| Jan 25, 2022 |
25.03 |
| Jan 24, 2022 |
24.84 |
| Jan 21, 2022 |
22.66 |
| Jan 20, 2022 |
22.69 |
| Jan 19, 2022 |
22.80 |
| Jan 18, 2022 |
22.66 |
| Jan 14, 2022 |
23.55 |
| Jan 13, 2022 |
24.62 |
| Jan 12, 2022 |
25.01 |
| Jan 11, 2022 |
25.16 |
| Jan 10, 2022 |
25.47 |
| Jan 7, 2022 |
25.00 |
| Jan 6, 2022 |
25.82 |
| Jan 5, 2022 |
24.77 |
| Jan 4, 2022 |
25.60 |
| Jan 3, 2022 |
25.29 |
| Dec 31, 2021 |
17.95 |
| Dec 30, 2021 |
18.16 |
| Dec 29, 2021 |
18.27 |
| Dec 28, 2021 |
17.81 |
| Dec 27, 2021 |
18.19 |
| Dec 23, 2021 |
18.15 |
| Dec 22, 2021 |
18.03 |
| Dec 21, 2021 |
17.90 |
| Dec 20, 2021 |
17.63 |
| Dec 17, 2021 |
17.84 |
| Dec 16, 2021 |
17.44 |
| Dec 15, 2021 |
17.87 |
| Dec 14, 2021 |
17.78 |
| Dec 13, 2021 |
17.73 |
| Dec 10, 2021 |
17.80 |
| Dec 9, 2021 |
17.96 |
| Dec 8, 2021 |
18.54 |
| Dec 7, 2021 |
18.86 |
| Dec 6, 2021 |
19.08 |
| Dec 3, 2021 |
18.07 |
| Dec 2, 2021 |
18.60 |
| Dec 1, 2021 |
17.86 |
| Nov 30, 2021 |
18.69 |
| Nov 29, 2021 |
18.98 |
| Nov 26, 2021 |
18.87 |
| Nov 24, 2021 |
19.15 |
| Nov 23, 2021 |
19.15 |
| Nov 22, 2021 |
19.27 |
| Nov 19, 2021 |
18.24 |
| Nov 18, 2021 |
18.71 |
| Nov 17, 2021 |
18.81 |
| Nov 16, 2021 |
19.56 |
| Nov 15, 2021 |
19.07 |
| Nov 12, 2021 |
19.22 |
| Nov 11, 2021 |
19.04 |
| Nov 10, 2021 |
19.90 |
| Nov 9, 2021 |
20.82 |
| Nov 8, 2021 |
20.64 |
| Nov 5, 2021 |
20.44 |
| Nov 4, 2021 |
21.40 |
| Nov 3, 2021 |
21.27 |
| Nov 2, 2021 |
20.61 |
| Nov 1, 2021 |
21.20 |
| Oct 29, 2021 |
20.70 |
| Oct 28, 2021 |
21.41 |
| Oct 27, 2021 |
20.84 |
| Oct 26, 2021 |
21.28 |
| Oct 25, 2021 |
21.58 |
| Oct 22, 2021 |
21.63 |
| Oct 21, 2021 |
21.54 |
| Oct 20, 2021 |
21.02 |
| Oct 19, 2021 |
20.83 |
| Oct 18, 2021 |
20.74 |
| Oct 15, 2021 |
20.29 |
| Oct 14, 2021 |
20.10 |
| Oct 13, 2021 |
19.90 |
| Oct 12, 2021 |
21.37 |
| Oct 11, 2021 |
21.67 |
| Oct 8, 2021 |
21.46 |
| Oct 7, 2021 |
22.25 |
| Oct 6, 2021 |
21.32 |
| Oct 5, 2021 |
21.60 |
| Oct 4, 2021 |
21.75 |
| Oct 1, 2021 |
7.83 |
| Sep 30, 2021 |
7.74 |
| Sep 29, 2021 |
8.74 |
| Sep 28, 2021 |
8.63 |
| Sep 27, 2021 |
8.64 |
| Sep 24, 2021 |
8.27 |
| Sep 23, 2021 |
8.31 |
| Sep 22, 2021 |
8.38 |
| Sep 21, 2021 |
7.96 |
| Sep 20, 2021 |
7.78 |
| Sep 17, 2021 |
7.88 |
| Sep 16, 2021 |
7.78 |
| Sep 15, 2021 |
7.64 |
| Sep 14, 2021 |
7.77 |
| Sep 13, 2021 |
7.83 |
| Sep 10, 2021 |
7.57 |
| Sep 9, 2021 |
7.70 |
| Sep 8, 2021 |
7.51 |
| Sep 7, 2021 |
7.42 |
| Sep 3, 2021 |
7.68 |
| Sep 2, 2021 |
7.61 |
| Sep 1, 2021 |
7.69 |
| Aug 31, 2021 |
7.66 |
| Aug 30, 2021 |
8.00 |
| Aug 27, 2021 |
8.07 |
| Aug 26, 2021 |
7.87 |
| Aug 25, 2021 |
8.20 |
| Aug 24, 2021 |
8.03 |
| Aug 23, 2021 |
7.75 |
| Aug 20, 2021 |
7.73 |
| Aug 19, 2021 |
7.61 |
| Aug 18, 2021 |
7.94 |
| Aug 17, 2021 |
7.84 |
| Aug 16, 2021 |
8.22 |
| Aug 13, 2021 |
8.29 |
| Aug 12, 2021 |
8.42 |
| Aug 11, 2021 |
8.56 |
| Aug 10, 2021 |
8.33 |
| Aug 9, 2021 |
8.23 |
| Aug 6, 2021 |
8.19 |
| Aug 5, 2021 |
8.26 |
| Aug 4, 2021 |
8.06 |
| Aug 3, 2021 |
8.08 |
| Aug 2, 2021 |
8.22 |
| Jul 30, 2021 |
8.22 |
| Jul 29, 2021 |
8.34 |
| Jul 28, 2021 |
7.91 |
| Jul 27, 2021 |
8.10 |
| Jul 26, 2021 |
8.11 |
| Jul 23, 2021 |
7.75 |
| Jul 22, 2021 |
8.02 |
| Jul 21, 2021 |
8.10 |
| Jul 20, 2021 |
9.30 |
| Jul 19, 2021 |
8.82 |
| Jul 16, 2021 |
8.95 |
| Jul 15, 2021 |
8.94 |
| Jul 14, 2021 |
9.44 |
| Jul 13, 2021 |
9.26 |
| Jul 12, 2021 |
8.95 |
| Jul 9, 2021 |
8.96 |
| Jul 8, 2021 |
8.65 |
| Jul 7, 2021 |
8.93 |
| Jul 6, 2021 |
8.98 |
| Jul 2, 2021 |
9.73 |
| Jul 1, 2021 |
9.82 |
| Jun 30, 2021 |
9.79 |
| Jun 29, 2021 |
9.78 |
| Jun 28, 2021 |
10.06 |
| Jun 25, 2021 |
9.64 |
| Jun 24, 2021 |
9.93 |
| Jun 23, 2021 |
9.61 |
| Jun 22, 2021 |
9.48 |
| Jun 21, 2021 |
9.17 |
| Jun 18, 2021 |
9.03 |
| Jun 17, 2021 |
9.47 |
| Jun 16, 2021 |
9.57 |
| Jun 15, 2021 |
10.05 |
| Jun 14, 2021 |
10.33 |
| Jun 11, 2021 |
10.50 |
| Jun 10, 2021 |
10.22 |
| Jun 9, 2021 |
10.73 |
| Jun 8, 2021 |
10.58 |
| Jun 7, 2021 |
10.46 |
| Jun 4, 2021 |
9.93 |
| Jun 3, 2021 |
9.74 |
| Jun 2, 2021 |
10.03 |
| Jun 1, 2021 |
9.98 |
| May 28, 2021 |
9.93 |
| May 27, 2021 |
9.82 |
| May 26, 2021 |
9.68 |
| May 25, 2021 |
9.36 |
| May 24, 2021 |
9.24 |
| May 21, 2021 |
8.97 |
| May 20, 2021 |
9.08 |
| May 19, 2021 |
9.17 |
| May 18, 2021 |
9.44 |
| May 17, 2021 |
9.72 |
| May 14, 2021 |
9.91 |
| May 13, 2021 |
9.59 |
| May 12, 2021 |
9.49 |
| May 11, 2021 |
9.94 |
| May 10, 2021 |
9.99 |
| May 7, 2021 |
9.96 |
| May 6, 2021 |
9.91 |
| May 5, 2021 |
9.60 |
| May 4, 2021 |
9.75 |
| May 3, 2021 |
9.97 |
| Apr 30, 2021 |
9.97 |
| Apr 29, 2021 |
10.01 |
| Apr 28, 2021 |
10.13 |
| Apr 27, 2021 |
9.98 |
| Apr 26, 2021 |
10.19 |
| Apr 23, 2021 |
10.04 |
| Apr 22, 2021 |
9.81 |
| Apr 21, 2021 |
11.13 |
| Apr 20, 2021 |
10.68 |
| Apr 19, 2021 |
10.92 |
| Apr 16, 2021 |
10.83 |
| Apr 15, 2021 |
10.87 |
| Apr 14, 2021 |
10.89 |
| Apr 13, 2021 |
10.96 |
| Apr 12, 2021 |
11.12 |
| Apr 9, 2021 |
11.49 |
| Apr 8, 2021 |
11.51 |
| Apr 7, 2021 |
11.58 |
| Apr 6, 2021 |
11.86 |
| Apr 5, 2021 |
11.86 |
| Apr 1, 2021 |
15.14 |
| Mar 31, 2021 |
15.30 |
| Mar 30, 2021 |
15.58 |
| Mar 29, 2021 |
14.52 |
| Mar 26, 2021 |
15.01 |
| Mar 25, 2021 |
14.59 |
| Mar 24, 2021 |
14.00 |
| Mar 23, 2021 |
14.59 |
| Mar 22, 2021 |
14.99 |
| Mar 19, 2021 |
15.33 |
| Mar 18, 2021 |
14.67 |
| Mar 17, 2021 |
14.64 |
| Mar 16, 2021 |
15.15 |
| Mar 15, 2021 |
15.67 |
| Mar 12, 2021 |
15.16 |
| Mar 11, 2021 |
14.86 |
| Mar 10, 2021 |
14.72 |
| Mar 9, 2021 |
14.45 |
| Mar 8, 2021 |
14.64 |
| Mar 5, 2021 |
13.99 |
| Mar 4, 2021 |
13.12 |
| Mar 3, 2021 |
15.07 |
| Mar 2, 2021 |
15.26 |
| Mar 1, 2021 |
15.25 |
| Feb 26, 2021 |
14.62 |
| Feb 25, 2021 |
14.50 |
| Feb 24, 2021 |
14.21 |
| Feb 23, 2021 |
13.65 |
| Feb 22, 2021 |
13.50 |
| Feb 19, 2021 |
13.00 |
| Feb 18, 2021 |
12.92 |
| Feb 17, 2021 |
12.79 |
| Feb 16, 2021 |
13.06 |
| Feb 12, 2021 |
13.84 |
| Feb 11, 2021 |
13.96 |
| Feb 10, 2021 |
13.43 |
| Feb 9, 2021 |
13.25 |
| Feb 8, 2021 |
12.74 |
| Feb 5, 2021 |
12.22 |
| Feb 4, 2021 |
11.79 |
| Feb 3, 2021 |
11.38 |
| Feb 2, 2021 |
11.35 |
| Feb 1, 2021 |
11.13 |
| Jan 29, 2021 |
11.48 |
| Jan 28, 2021 |
11.43 |
| Jan 27, 2021 |
11.54 |
| Jan 26, 2021 |
10.82 |
| Jan 25, 2021 |
10.72 |
| Jan 22, 2021 |
10.61 |
| Jan 21, 2021 |
10.32 |
| Jan 20, 2021 |
10.30 |
| Jan 19, 2021 |
10.24 |
| Jan 15, 2021 |
10.12 |
| Jan 14, 2021 |
10.52 |
| Jan 13, 2021 |
9.71 |
| Jan 12, 2021 |
9.80 |
| Jan 11, 2021 |
9.48 |
| Jan 8, 2021 |
9.39 |
| Jan 7, 2021 |
9.36 |
| Jan 6, 2021 |
9.24 |
| Jan 5, 2021 |
8.80 |
| Jan 4, 2021 |
8.45 |
| Dec 31, 2020 |
9.30 |
| Dec 30, 2020 |
9.41 |
| Dec 29, 2020 |
9.32 |
| Dec 28, 2020 |
9.49 |
| Dec 24, 2020 |
9.64 |
| Dec 23, 2020 |
9.35 |
| Dec 22, 2020 |
9.51 |
| Dec 21, 2020 |
9.59 |
| Dec 18, 2020 |
9.40 |
| Dec 17, 2020 |
9.50 |
| Dec 16, 2020 |
9.74 |
| Dec 15, 2020 |
10.09 |
| Dec 14, 2020 |
9.37 |
| Dec 11, 2020 |
9.35 |
| Dec 10, 2020 |
9.39 |
| Dec 9, 2020 |
9.26 |
| Dec 8, 2020 |
8.59 |
| Dec 7, 2020 |
8.58 |
| Dec 4, 2020 |
8.34 |
| Dec 3, 2020 |
8.20 |
| Dec 2, 2020 |
7.82 |
| Dec 1, 2020 |
7.83 |
| Nov 30, 2020 |
7.88 |
| Nov 27, 2020 |
8.10 |
| Nov 25, 2020 |
7.81 |
| Nov 24, 2020 |
7.78 |
| Nov 23, 2020 |
7.79 |
| Nov 20, 2020 |
7.81 |
| Nov 19, 2020 |
8.15 |
| Nov 18, 2020 |
8.17 |
| Nov 17, 2020 |
8.26 |
| Nov 16, 2020 |
8.03 |
| Nov 13, 2020 |
7.65 |
| Nov 12, 2020 |
7.22 |
| Nov 11, 2020 |
7.44 |
| Nov 10, 2020 |
7.14 |
| Nov 9, 2020 |
7.00 |
| Nov 6, 2020 |
7.95 |
| Nov 5, 2020 |
7.87 |
| Nov 4, 2020 |
7.39 |
| Nov 3, 2020 |
7.62 |
| Nov 2, 2020 |
7.48 |
| Oct 30, 2020 |
7.20 |
| Oct 29, 2020 |
7.26 |
| Oct 28, 2020 |
7.14 |
| Oct 27, 2020 |
7.35 |
| Oct 26, 2020 |
7.20 |
| Oct 23, 2020 |
7.38 |
| Oct 22, 2020 |
7.09 |
| Oct 21, 2020 |
7.00 |
| Oct 20, 2020 |
7.23 |
| Oct 19, 2020 |
7.25 |
| Oct 16, 2020 |
7.17 |
| Oct 15, 2020 |
7.36 |
| Oct 14, 2020 |
6.61 |
| Oct 13, 2020 |
6.77 |
| Oct 12, 2020 |
6.53 |
| Oct 9, 2020 |
6.30 |
| Oct 8, 2020 |
6.16 |
| Oct 7, 2020 |
6.02 |
| Oct 6, 2020 |
6.04 |
| Oct 5, 2020 |
6.18 |
| Oct 2, 2020 |
5.88 |
| Oct 1, 2020 |
5.62 |
| Sep 30, 2020 |
5.55 |
| Sep 29, 2020 |
5.43 |
| Sep 28, 2020 |
5.49 |
| Sep 25, 2020 |
8.37 |
| Sep 24, 2020 |
8.30 |
| Sep 23, 2020 |
8.38 |
| Sep 22, 2020 |
8.69 |
| Sep 21, 2020 |
8.36 |
| Sep 18, 2020 |
8.52 |
| Sep 17, 2020 |
8.73 |
| Sep 16, 2020 |
8.81 |
| Sep 15, 2020 |
8.81 |
| Sep 14, 2020 |
8.38 |
| Sep 11, 2020 |
7.87 |
| Sep 10, 2020 |
7.77 |
| Sep 9, 2020 |
7.52 |
| Sep 8, 2020 |
7.74 |
| Sep 4, 2020 |
7.95 |
| Sep 3, 2020 |
8.01 |
| Sep 2, 2020 |
8.74 |
| Sep 1, 2020 |
8.80 |
| Aug 31, 2020 |
8.43 |
| Aug 28, 2020 |
8.64 |
| Aug 27, 2020 |
8.15 |
| Aug 26, 2020 |
8.03 |
| Aug 25, 2020 |
7.87 |
| Aug 24, 2020 |
8.21 |
| Aug 21, 2020 |
8.24 |
| Aug 20, 2020 |
8.29 |
| Aug 19, 2020 |
8.31 |
| Aug 18, 2020 |
8.26 |
| Aug 17, 2020 |
8.33 |
| Aug 14, 2020 |
8.04 |
| Aug 13, 2020 |
8.07 |
| Aug 12, 2020 |
8.13 |
| Aug 11, 2020 |
8.10 |
| Aug 10, 2020 |
8.36 |
| Aug 7, 2020 |
8.44 |
| Aug 6, 2020 |
8.23 |
| Aug 5, 2020 |
8.16 |
| Aug 4, 2020 |
8.14 |
| Aug 3, 2020 |
8.21 |
| Jul 31, 2020 |
8.17 |
| Jul 30, 2020 |
8.15 |
| Jul 29, 2020 |
8.05 |
| Jul 28, 2020 |
7.79 |
| Jul 27, 2020 |
7.88 |
| Jul 24, 2020 |
7.76 |
| Jul 23, 2020 |
8.00 |
| Jul 22, 2020 |
8.00 |
| Jul 21, 2020 |
8.02 |
| Jul 20, 2020 |
8.19 |
| Jul 17, 2020 |
8.61 |
| Jul 16, 2020 |
8.55 |
| Jul 15, 2020 |
9.42 |
| Jul 14, 2020 |
9.09 |
| Jul 13, 2020 |
8.71 |
| Jul 10, 2020 |
9.31 |
| Jul 9, 2020 |
8.22 |
| Jul 8, 2020 |
8.17 |
| Jul 7, 2020 |
8.03 |
| Jul 6, 2020 |
7.94 |
| Jul 2, 2020 |
7.39 |
| Jul 1, 2020 |
7.34 |
| Jun 30, 2020 |
7.31 |
| Jun 29, 2020 |
7.54 |
| Jun 26, 2020 |
5.82 |
| Jun 25, 2020 |
6.14 |
| Jun 24, 2020 |
5.81 |
| Jun 23, 2020 |
5.85 |
| Jun 22, 2020 |
5.56 |
| Jun 19, 2020 |
5.45 |
| Jun 18, 2020 |
5.92 |
| Jun 17, 2020 |
6.05 |
| Jun 16, 2020 |
5.85 |
| Jun 15, 2020 |
5.56 |
| Jun 12, 2020 |
5.29 |
| Jun 11, 2020 |
4.91 |
| Jun 10, 2020 |
5.54 |
| Jun 9, 2020 |
5.89 |
| Jun 8, 2020 |
5.89 |
| Jun 5, 2020 |
5.53 |
| Jun 4, 2020 |
4.93 |
| Jun 3, 2020 |
4.64 |
| Jun 2, 2020 |
4.24 |
| Jun 1, 2020 |
4.15 |
| May 29, 2020 |
4.03 |
| May 28, 2020 |
4.20 |
| May 27, 2020 |
4.42 |
| May 26, 2020 |
4.47 |
| May 22, 2020 |
4.24 |
| May 21, 2020 |
4.17 |
| May 20, 2020 |
4.08 |
| May 19, 2020 |
3.84 |
| May 18, 2020 |
4.19 |
| May 15, 2020 |
3.78 |
| May 14, 2020 |
3.73 |
| May 13, 2020 |
3.79 |
| May 12, 2020 |
4.17 |
| May 11, 2020 |
4.32 |
| May 8, 2020 |
4.13 |
| May 7, 2020 |
3.92 |
| May 6, 2020 |
3.62 |
| May 5, 2020 |
3.52 |
| May 4, 2020 |
3.74 |
| May 1, 2020 |
3.76 |
| Apr 30, 2020 |
3.80 |
| Apr 29, 2020 |
4.12 |
| Apr 28, 2020 |
4.18 |
| Apr 27, 2020 |
4.21 |
| Apr 24, 2020 |
3.55 |
| Apr 23, 2020 |
3.77 |
| Apr 22, 2020 |
2.58 |
| Apr 21, 2020 |
2.29 |
| Apr 20, 2020 |
2.53 |
| Apr 17, 2020 |
2.64 |
| Apr 16, 2020 |
2.43 |
| Apr 15, 2020 |
2.52 |
| Apr 14, 2020 |
3.00 |
| Apr 13, 2020 |
3.13 |
| Apr 9, 2020 |
3.21 |
| Apr 8, 2020 |
3.14 |
| Apr 7, 2020 |
2.17 |
| Apr 6, 2020 |
2.10 |
| Apr 3, 2020 |
1.24 |
| Apr 2, 2020 |
1.58 |
| Apr 1, 2020 |
1.63 |
| Mar 31, 2020 |
1.89 |
| Mar 30, 2020 |
2.17 |
| Mar 27, 2020 |
5.12 |
| Mar 26, 2020 |
5.67 |
| Mar 25, 2020 |
5.67 |
| Mar 24, 2020 |
5.59 |
| Mar 23, 2020 |
5.42 |
| Mar 20, 2020 |
5.37 |
| Mar 19, 2020 |
5.64 |
| Mar 18, 2020 |
5.56 |
| Mar 17, 2020 |
6.48 |
| Mar 16, 2020 |
6.27 |
| Mar 13, 2020 |
8.08 |
| Mar 12, 2020 |
8.22 |
| Mar 11, 2020 |
8.64 |
| Mar 10, 2020 |
9.50 |
| Mar 9, 2020 |
8.77 |
| Mar 6, 2020 |
9.92 |
| Mar 5, 2020 |
9.96 |
| Mar 4, 2020 |
10.90 |
| Mar 3, 2020 |
10.37 |
| Mar 2, 2020 |
10.50 |
| Feb 28, 2020 |
9.98 |
| Feb 27, 2020 |
10.45 |
| Feb 26, 2020 |
11.64 |
| Feb 25, 2020 |
12.02 |
| Feb 24, 2020 |
12.06 |
| Feb 21, 2020 |
12.75 |
| Feb 20, 2020 |
13.53 |
| Feb 19, 2020 |
12.81 |
| Feb 18, 2020 |
12.74 |
| Feb 14, 2020 |
12.63 |
| Feb 13, 2020 |
12.67 |
| Feb 12, 2020 |
12.65 |
| Feb 11, 2020 |
12.28 |
| Feb 10, 2020 |
12.09 |
| Feb 7, 2020 |
12.07 |
| Feb 6, 2020 |
12.46 |
| Feb 5, 2020 |
12.48 |
| Feb 4, 2020 |
12.28 |
| Feb 3, 2020 |
11.97 |
| Jan 31, 2020 |
11.69 |
| Jan 30, 2020 |
12.08 |
| Jan 29, 2020 |
11.75 |
| Jan 28, 2020 |
11.91 |
| Jan 27, 2020 |
11.45 |
| Jan 24, 2020 |
11.70 |
| Jan 23, 2020 |
11.97 |
| Jan 22, 2020 |
11.59 |
| Jan 21, 2020 |
11.30 |
| Jan 17, 2020 |
11.00 |
| Jan 16, 2020 |
10.99 |
| Jan 15, 2020 |
10.74 |
| Jan 14, 2020 |
10.74 |
| Jan 13, 2020 |
10.69 |
| Jan 10, 2020 |
10.57 |
| Jan 9, 2020 |
10.45 |
| Jan 8, 2020 |
10.47 |
| Jan 7, 2020 |
10.17 |
| Jan 6, 2020 |
10.45 |
| Jan 3, 2020 |
10.60 |
| Jan 2, 2020 |
10.86 |
| Dec 31, 2019 |
11.16 |
| Dec 30, 2019 |
11.18 |
| Dec 27, 2019 |
11.50 |
| Dec 26, 2019 |
11.24 |
| Dec 24, 2019 |
11.26 |
| Dec 23, 2019 |
11.09 |
| Dec 20, 2019 |
11.33 |
| Dec 19, 2019 |
11.23 |
| Dec 18, 2019 |
11.11 |
| Dec 17, 2019 |
11.22 |
| Dec 16, 2019 |
11.40 |
| Dec 13, 2019 |
11.37 |
| Dec 12, 2019 |
11.63 |
| Dec 11, 2019 |
11.38 |
| Dec 10, 2019 |
11.35 |
| Dec 9, 2019 |
11.47 |
| Dec 6, 2019 |
11.45 |
| Dec 5, 2019 |
11.19 |
| Dec 4, 2019 |
10.97 |
| Dec 3, 2019 |
10.70 |
| Dec 2, 2019 |
11.13 |
| Nov 29, 2019 |
11.19 |
| Nov 27, 2019 |
11.26 |
| Nov 26, 2019 |
11.39 |
| Nov 25, 2019 |
11.58 |
| Nov 22, 2019 |
11.31 |
| Nov 21, 2019 |
11.16 |
| Nov 20, 2019 |
11.21 |
| Nov 19, 2019 |
11.27 |
| Nov 18, 2019 |
11.45 |
| Nov 15, 2019 |
11.27 |
| Nov 14, 2019 |
11.29 |
| Nov 13, 2019 |
11.24 |
| Nov 12, 2019 |
11.28 |
| Nov 11, 2019 |
11.21 |
| Nov 8, 2019 |
11.34 |
| Nov 7, 2019 |
11.88 |
| Nov 6, 2019 |
11.25 |
| Nov 5, 2019 |
11.28 |
| Nov 4, 2019 |
11.15 |
| Nov 1, 2019 |
11.23 |
| Oct 31, 2019 |
11.16 |
| Oct 30, 2019 |
11.35 |
| Oct 29, 2019 |
11.07 |
| Oct 28, 2019 |
11.12 |
| Oct 25, 2019 |
11.05 |
| Oct 24, 2019 |
10.86 |
| Oct 23, 2019 |
11.03 |
| Oct 22, 2019 |
11.20 |
| Oct 21, 2019 |
11.12 |
| Oct 18, 2019 |
11.30 |
| Oct 17, 2019 |
11.20 |
| Oct 16, 2019 |
10.85 |
| Oct 15, 2019 |
10.86 |
| Oct 14, 2019 |
10.71 |
| Oct 11, 2019 |
10.66 |
| Oct 10, 2019 |
10.16 |
| Oct 9, 2019 |
10.07 |
| Oct 8, 2019 |
9.32 |
| Oct 7, 2019 |
9.62 |
| Oct 4, 2019 |
9.45 |
| Oct 3, 2019 |
9.39 |
| Oct 2, 2019 |
9.12 |
| Oct 1, 2019 |
9.43 |
| Sep 30, 2019 |
9.58 |
| Sep 27, 2019 |
10.32 |
| Sep 26, 2019 |
10.33 |
| Sep 25, 2019 |
10.46 |
| Sep 24, 2019 |
10.60 |
| Sep 23, 2019 |
10.96 |
| Sep 20, 2019 |
11.22 |
| Sep 19, 2019 |
11.20 |
| Sep 18, 2019 |
11.42 |
| Sep 17, 2019 |
11.51 |
| Sep 16, 2019 |
11.65 |
| Sep 13, 2019 |
11.52 |
| Sep 12, 2019 |
11.51 |
| Sep 11, 2019 |
11.38 |
| Sep 10, 2019 |
11.16 |
| Sep 9, 2019 |
10.73 |
| Sep 6, 2019 |
10.22 |
| Sep 5, 2019 |
10.38 |
| Sep 4, 2019 |
10.12 |
| Sep 3, 2019 |
10.51 |
| Aug 30, 2019 |
10.88 |
| Aug 29, 2019 |
11.00 |
| Aug 28, 2019 |
11.06 |
| Aug 27, 2019 |
10.88 |
| Aug 26, 2019 |
10.82 |
| Aug 23, 2019 |
10.99 |
| Aug 22, 2019 |
11.51 |
| Aug 21, 2019 |
11.80 |
| Aug 20, 2019 |
11.45 |
| Aug 19, 2019 |
11.60 |
| Aug 16, 2019 |
11.56 |
| Aug 15, 2019 |
11.27 |
| Aug 14, 2019 |
11.49 |
| Aug 13, 2019 |
11.89 |
| Aug 12, 2019 |
11.41 |
| Aug 9, 2019 |
11.46 |
| Aug 8, 2019 |
11.57 |
| Aug 7, 2019 |
11.51 |
| Aug 6, 2019 |
11.45 |
| Aug 5, 2019 |
11.44 |
| Aug 2, 2019 |
11.76 |
| Aug 1, 2019 |
12.15 |
| Jul 31, 2019 |
12.79 |
| Jul 30, 2019 |
13.13 |
| Jul 29, 2019 |
13.43 |
| Jul 26, 2019 |
12.86 |
| Jul 25, 2019 |
10.87 |
| Jul 24, 2019 |
10.85 |
| Jul 23, 2019 |
10.61 |
| Jul 22, 2019 |
10.49 |
| Jul 19, 2019 |
10.44 |
| Jul 18, 2019 |
10.86 |
| Jul 17, 2019 |
10.73 |
| Jul 16, 2019 |
10.93 |
| Jul 15, 2019 |
10.75 |
| Jul 12, 2019 |
10.76 |
| Jul 11, 2019 |
10.78 |
| Jul 10, 2019 |
10.51 |
| Jul 9, 2019 |
10.43 |
| Jul 8, 2019 |
10.45 |
| Jul 5, 2019 |
10.61 |
| Jul 3, 2019 |
10.51 |
| Jul 2, 2019 |
10.51 |
| Jul 1, 2019 |
10.65 |
| Jun 28, 2019 |
13.14 |
| Jun 27, 2019 |
12.72 |
| Jun 26, 2019 |
12.23 |
| Jun 25, 2019 |
12.43 |
| Jun 24, 2019 |
12.46 |
| Jun 21, 2019 |
12.80 |
| Jun 20, 2019 |
12.85 |
| Jun 19, 2019 |
12.60 |
| Jun 18, 2019 |
12.46 |
| Jun 17, 2019 |
12.59 |
| Jun 14, 2019 |
12.47 |
| Jun 13, 2019 |
12.39 |
| Jun 12, 2019 |
12.18 |
| Jun 11, 2019 |
12.07 |
| Jun 10, 2019 |
12.24 |
| Jun 7, 2019 |
12.19 |
| Jun 6, 2019 |
12.26 |
| Jun 5, 2019 |
12.36 |
| Jun 4, 2019 |
12.48 |
| Jun 3, 2019 |
11.76 |
| May 31, 2019 |
11.33 |
| May 30, 2019 |
11.34 |
| May 29, 2019 |
11.22 |
| May 28, 2019 |
11.28 |
| May 24, 2019 |
11.12 |
| May 23, 2019 |
10.69 |
| May 22, 2019 |
10.89 |
| May 21, 2019 |
11.10 |
| May 20, 2019 |
10.91 |
| May 17, 2019 |
10.98 |
| May 16, 2019 |
11.09 |
| May 15, 2019 |
11.14 |
| May 14, 2019 |
11.10 |
| May 13, 2019 |
10.96 |
| May 10, 2019 |
11.37 |
| May 9, 2019 |
11.43 |
| May 8, 2019 |
11.14 |
| May 7, 2019 |
11.25 |
| May 6, 2019 |
11.58 |
| May 3, 2019 |
11.58 |
| May 2, 2019 |
11.56 |
| May 1, 2019 |
11.48 |
| Apr 30, 2019 |
11.32 |
| Apr 29, 2019 |
11.56 |
| Apr 26, 2019 |
11.58 |
| Apr 25, 2019 |
11.45 |
| Apr 24, 2019 |
11.76 |
| Apr 23, 2019 |
12.16 |
| Apr 22, 2019 |
11.88 |
| Apr 18, 2019 |
12.74 |
| Apr 17, 2019 |
15.63 |
| Apr 16, 2019 |
15.89 |
| Apr 15, 2019 |
15.69 |
| Apr 12, 2019 |
15.88 |
| Apr 11, 2019 |
15.87 |
| Apr 10, 2019 |
15.90 |
| Apr 9, 2019 |
15.60 |
| Apr 8, 2019 |
15.57 |
| Apr 5, 2019 |
15.65 |
| Apr 4, 2019 |
15.42 |
| Apr 3, 2019 |
15.24 |
| Apr 2, 2019 |
15.03 |
| Apr 1, 2019 |
14.97 |
| Mar 29, 2019 |
19.24 |
| Mar 28, 2019 |
19.61 |
| Mar 27, 2019 |
19.40 |
| Mar 26, 2019 |
19.41 |
| Mar 25, 2019 |
19.15 |
| Mar 22, 2019 |
18.80 |
| Mar 21, 2019 |
19.58 |
| Mar 20, 2019 |
19.11 |
| Mar 19, 2019 |
19.44 |
| Mar 18, 2019 |
19.56 |
| Mar 15, 2019 |
19.32 |
| Mar 14, 2019 |
19.43 |
| Mar 13, 2019 |
19.49 |
| Mar 12, 2019 |
19.34 |
| Mar 11, 2019 |
19.29 |
| Mar 8, 2019 |
18.79 |
| Mar 7, 2019 |
18.74 |
| Mar 6, 2019 |
18.90 |
| Mar 5, 2019 |
18.95 |
| Mar 4, 2019 |
18.72 |
| Mar 1, 2019 |
18.05 |
| Feb 28, 2019 |
17.87 |
| Feb 27, 2019 |
17.83 |
| Feb 26, 2019 |
17.93 |
| Feb 25, 2019 |
17.85 |
| Feb 22, 2019 |
17.86 |
| Feb 21, 2019 |
17.64 |
| Feb 20, 2019 |
17.79 |
| Feb 19, 2019 |
17.95 |
| Feb 15, 2019 |
17.63 |
| Feb 14, 2019 |
16.84 |
| Feb 13, 2019 |
14.68 |
| Feb 12, 2019 |
14.54 |
| Feb 11, 2019 |
14.20 |
| Feb 8, 2019 |
14.20 |
| Feb 7, 2019 |
14.38 |
| Feb 6, 2019 |
14.34 |
| Feb 5, 2019 |
15.06 |
| Feb 4, 2019 |
14.75 |
| Feb 1, 2019 |
14.44 |
| Jan 31, 2019 |
14.74 |
| Jan 30, 2019 |
14.65 |
| Jan 29, 2019 |
14.39 |
| Jan 28, 2019 |
14.46 |
| Jan 25, 2019 |
14.55 |
| Jan 24, 2019 |
14.27 |
| Jan 23, 2019 |
13.84 |
| Jan 22, 2019 |
14.01 |
| Jan 18, 2019 |
14.72 |
| Jan 17, 2019 |
14.62 |
| Jan 16, 2019 |
14.25 |
| Jan 15, 2019 |
13.89 |
| Jan 14, 2019 |
14.09 |
| Jan 11, 2019 |
13.83 |
| Jan 10, 2019 |
14.04 |
| Jan 9, 2019 |
14.24 |
| Jan 8, 2019 |
13.95 |
| Jan 7, 2019 |
13.35 |
| Jan 4, 2019 |
13.36 |
| Jan 3, 2019 |
12.82 |
| Jan 2, 2019 |
13.09 |
| Dec 31, 2018 |
12.99 |
| Dec 28, 2018 |
14.69 |
| Dec 27, 2018 |
15.06 |
| Dec 26, 2018 |
15.31 |
| Dec 24, 2018 |
14.13 |
| Dec 21, 2018 |
14.54 |
| Dec 20, 2018 |
14.97 |
| Dec 19, 2018 |
14.77 |
| Dec 18, 2018 |
15.09 |
| Dec 17, 2018 |
14.92 |
| Dec 14, 2018 |
15.09 |
| Dec 13, 2018 |
15.91 |
| Dec 12, 2018 |
16.47 |
| Dec 11, 2018 |
16.26 |
| Dec 10, 2018 |
16.57 |
| Dec 7, 2018 |
16.91 |
| Dec 6, 2018 |
17.25 |
| Dec 4, 2018 |
16.73 |
| Dec 3, 2018 |
18.05 |
| Nov 30, 2018 |
17.53 |
| Nov 29, 2018 |
17.76 |
| Nov 28, 2018 |
17.70 |
| Nov 27, 2018 |
17.03 |
| Nov 26, 2018 |
17.36 |
| Nov 23, 2018 |
16.75 |
| Nov 21, 2018 |
16.68 |
| Nov 20, 2018 |
16.54 |
| Nov 19, 2018 |
17.44 |
| Nov 16, 2018 |
17.60 |
| Nov 15, 2018 |
17.42 |
| Nov 14, 2018 |
17.22 |
| Nov 13, 2018 |
17.36 |
| Nov 12, 2018 |
17.27 |
| Nov 9, 2018 |
18.00 |
| Nov 8, 2018 |
18.44 |
| Nov 7, 2018 |
17.79 |
| Nov 6, 2018 |
17.97 |
| Nov 5, 2018 |
17.53 |
| Nov 2, 2018 |
17.97 |
| Nov 1, 2018 |
17.30 |
| Oct 31, 2018 |
16.63 |
| Oct 30, 2018 |
16.93 |
| Oct 29, 2018 |
16.40 |
| Oct 26, 2018 |
15.56 |
| Oct 25, 2018 |
16.54 |
| Oct 24, 2018 |
13.98 |
| Oct 23, 2018 |
14.88 |
| Oct 22, 2018 |
14.76 |
| Oct 19, 2018 |
14.62 |
| Oct 18, 2018 |
15.07 |
| Oct 17, 2018 |
15.35 |
| Oct 16, 2018 |
15.37 |
| Oct 15, 2018 |
14.96 |
| Oct 12, 2018 |
14.82 |
| Oct 11, 2018 |
14.46 |
| Oct 10, 2018 |
15.06 |
| Oct 9, 2018 |
15.17 |
| Oct 8, 2018 |
16.26 |
| Oct 5, 2018 |
16.43 |
| Oct 4, 2018 |
16.54 |
| Oct 3, 2018 |
16.69 |
| Oct 2, 2018 |
15.89 |
| Oct 1, 2018 |
16.16 |
| Sep 28, 2018 |
22.53 |
| Sep 27, 2018 |
22.33 |
| Sep 26, 2018 |
22.31 |
| Sep 25, 2018 |
22.26 |
| Sep 24, 2018 |
22.18 |
| Sep 21, 2018 |
22.40 |
| Sep 20, 2018 |
22.55 |
| Sep 19, 2018 |
22.59 |
| Sep 18, 2018 |
22.82 |
| Sep 17, 2018 |
22.53 |
| Sep 14, 2018 |
22.85 |
| Sep 13, 2018 |
22.96 |
| Sep 12, 2018 |
22.95 |
| Sep 11, 2018 |
22.90 |
| Sep 10, 2018 |
22.19 |
| Sep 7, 2018 |
21.10 |
| Sep 6, 2018 |
20.77 |
| Sep 5, 2018 |
21.10 |
| Sep 4, 2018 |
21.01 |
| Aug 31, 2018 |
20.64 |
| Aug 30, 2018 |
20.42 |
| Aug 29, 2018 |
20.14 |
| Aug 28, 2018 |
20.14 |
| Aug 27, 2018 |
19.67 |
| Aug 24, 2018 |
19.94 |
| Aug 23, 2018 |
19.91 |
| Aug 22, 2018 |
19.71 |
| Aug 21, 2018 |
19.55 |
| Aug 20, 2018 |
19.04 |
| Aug 17, 2018 |
19.06 |
| Aug 16, 2018 |
18.99 |
| Aug 15, 2018 |
18.99 |
| Aug 14, 2018 |
19.67 |
| Aug 13, 2018 |
19.26 |
| Aug 10, 2018 |
18.94 |
| Aug 9, 2018 |
18.76 |
| Aug 8, 2018 |
18.96 |
| Aug 7, 2018 |
18.72 |
| Aug 6, 2018 |
18.05 |
| Aug 3, 2018 |
17.68 |
| Aug 2, 2018 |
17.56 |
| Aug 1, 2018 |
17.41 |
| Jul 31, 2018 |
17.44 |
| Jul 30, 2018 |
17.07 |
| Jul 27, 2018 |
16.61 |
| Jul 26, 2018 |
17.96 |
| Jul 25, 2018 |
18.97 |
| Jul 24, 2018 |
19.17 |
| Jul 23, 2018 |
19.66 |
| Jul 20, 2018 |
19.21 |
| Jul 19, 2018 |
19.17 |
| Jul 18, 2018 |
18.61 |
| Jul 17, 2018 |
18.61 |
| Jul 16, 2018 |
18.50 |
| Jul 13, 2018 |
18.44 |
| Jul 12, 2018 |
18.25 |
| Jul 11, 2018 |
18.29 |
| Jul 10, 2018 |
18.45 |
| Jul 9, 2018 |
19.11 |
| Jul 6, 2018 |
19.00 |
| Jul 5, 2018 |
18.80 |
| Jul 3, 2018 |
18.39 |
| Jul 2, 2018 |
18.28 |
| Jun 29, 2018 |
13.92 |
| Jun 28, 2018 |
14.30 |
| Jun 27, 2018 |
14.15 |
| Jun 26, 2018 |
14.62 |
| Jun 25, 2018 |
14.42 |
| Jun 22, 2018 |
14.52 |
| Jun 21, 2018 |
14.88 |
| Jun 20, 2018 |
14.80 |
| Jun 19, 2018 |
14.72 |
| Jun 18, 2018 |
14.31 |
| Jun 15, 2018 |
14.29 |
| Jun 14, 2018 |
14.29 |
| Jun 13, 2018 |
14.63 |
| Jun 12, 2018 |
14.84 |
| Jun 11, 2018 |
14.62 |
| Jun 8, 2018 |
14.39 |
| Jun 7, 2018 |
14.25 |
| Jun 6, 2018 |
14.25 |
| Jun 5, 2018 |
14.07 |
| Jun 4, 2018 |
13.98 |
| Jun 1, 2018 |
13.62 |
| May 31, 2018 |
13.41 |
| May 30, 2018 |
13.62 |
| May 29, 2018 |
13.66 |
| May 25, 2018 |
13.47 |
| May 24, 2018 |
13.58 |
| May 23, 2018 |
13.51 |
| May 22, 2018 |
13.69 |
| May 21, 2018 |
14.14 |
| May 18, 2018 |
14.10 |
| May 17, 2018 |
14.13 |
| May 16, 2018 |
13.84 |
| May 15, 2018 |
13.63 |
| May 14, 2018 |
13.60 |
| May 11, 2018 |
13.61 |
| May 10, 2018 |
13.51 |
| May 9, 2018 |
13.62 |
| May 8, 2018 |
13.65 |
| May 7, 2018 |
13.37 |
| May 4, 2018 |
13.62 |
| May 3, 2018 |
13.55 |
| May 2, 2018 |
13.67 |
| May 1, 2018 |
13.64 |
| Apr 30, 2018 |
13.59 |
| Apr 27, 2018 |
14.03 |
| Apr 26, 2018 |
13.92 |
| Apr 25, 2018 |
13.88 |
| Apr 24, 2018 |
14.02 |
| Apr 23, 2018 |
14.18 |
| Apr 20, 2018 |
14.51 |
| Apr 19, 2018 |
15.06 |
| Apr 18, 2018 |
17.52 |
| Apr 17, 2018 |
17.73 |
| Apr 16, 2018 |
17.51 |
| Apr 13, 2018 |
16.77 |
| Apr 12, 2018 |
16.76 |
| Apr 11, 2018 |
16.89 |
| Apr 10, 2018 |
17.05 |
| Apr 9, 2018 |
16.56 |
| Apr 6, 2018 |
16.73 |
| Apr 5, 2018 |
17.04 |
| Apr 4, 2018 |
16.76 |
| Apr 3, 2018 |
16.49 |
| Apr 2, 2018 |
16.32 |
| Mar 29, 2018 |
12.81 |
| Mar 28, 2018 |
12.68 |
| Mar 27, 2018 |
12.45 |
| Mar 26, 2018 |
12.62 |
| Mar 23, 2018 |
12.28 |
| Mar 22, 2018 |
12.34 |
| Mar 21, 2018 |
12.52 |
| Mar 20, 2018 |
12.59 |
| Mar 19, 2018 |
12.78 |
| Mar 16, 2018 |
13.06 |
| Mar 15, 2018 |
12.97 |
| Mar 14, 2018 |
13.30 |
| Mar 13, 2018 |
13.36 |
| Mar 12, 2018 |
13.33 |
| Mar 9, 2018 |
13.46 |
| Mar 8, 2018 |
13.78 |
| Mar 7, 2018 |
13.66 |
| Mar 6, 2018 |
13.53 |
| Mar 5, 2018 |
13.23 |
| Mar 2, 2018 |
12.76 |
| Mar 1, 2018 |
12.52 |
| Feb 28, 2018 |
12.55 |
| Feb 27, 2018 |
12.39 |
| Feb 26, 2018 |
12.88 |
| Feb 23, 2018 |
13.16 |
| Feb 22, 2018 |
12.56 |
| Feb 21, 2018 |
13.16 |
| Feb 20, 2018 |
12.89 |
| Feb 16, 2018 |
12.66 |
| Feb 15, 2018 |
13.40 |
| Feb 14, 2018 |
13.50 |
| Feb 13, 2018 |
13.35 |
| Feb 12, 2018 |
13.06 |
| Feb 9, 2018 |
12.82 |
| Feb 8, 2018 |
12.76 |
| Feb 7, 2018 |
13.20 |
| Feb 6, 2018 |
13.01 |
| Feb 5, 2018 |
12.66 |
| Feb 2, 2018 |
13.33 |
| Feb 1, 2018 |
13.52 |
| Jan 31, 2018 |
13.72 |
| Jan 30, 2018 |
13.96 |
| Jan 29, 2018 |
14.65 |
| Jan 26, 2018 |
14.60 |
| Jan 25, 2018 |
14.48 |
| Jan 24, 2018 |
14.54 |
| Jan 23, 2018 |
14.51 |
| Jan 22, 2018 |
14.30 |
| Jan 19, 2018 |
13.86 |
| Jan 18, 2018 |
13.49 |
| Jan 17, 2018 |
13.89 |
| Jan 16, 2018 |
13.96 |
| Jan 12, 2018 |
14.15 |
| Jan 11, 2018 |
13.97 |
| Jan 10, 2018 |
13.82 |
| Jan 9, 2018 |
13.96 |
| Jan 8, 2018 |
13.81 |
| Jan 5, 2018 |
13.81 |
| Jan 4, 2018 |
13.81 |
| Jan 3, 2018 |
13.67 |
| Jan 2, 2018 |
13.91 |
| Dec 29, 2017 |
11.95 |
| Dec 28, 2017 |
12.03 |
| Dec 27, 2017 |
12.04 |
| Dec 26, 2017 |
12.06 |
| Dec 22, 2017 |
11.96 |
| Dec 21, 2017 |
11.94 |
| Dec 20, 2017 |
11.95 |
| Dec 19, 2017 |
12.07 |
| Dec 18, 2017 |
12.08 |
| Dec 15, 2017 |
11.68 |
| Dec 14, 2017 |
11.51 |
| Dec 13, 2017 |
11.89 |
| Dec 12, 2017 |
11.94 |
| Dec 11, 2017 |
11.97 |
| Dec 8, 2017 |
12.02 |
| Dec 7, 2017 |
11.93 |
| Dec 6, 2017 |
11.98 |
| Dec 5, 2017 |
11.82 |
| Dec 4, 2017 |
11.82 |
| Dec 1, 2017 |
11.35 |
| Nov 30, 2017 |
11.17 |
| Nov 29, 2017 |
11.21 |
| Nov 28, 2017 |
10.96 |
| Nov 27, 2017 |
10.63 |
| Nov 24, 2017 |
11.17 |
| Nov 22, 2017 |
11.09 |
| Nov 21, 2017 |
11.07 |
| Nov 20, 2017 |
10.95 |
| Nov 17, 2017 |
10.88 |
| Nov 16, 2017 |
10.57 |
| Nov 15, 2017 |
9.82 |
| Nov 14, 2017 |
9.75 |
| Nov 13, 2017 |
9.70 |
| Nov 10, 2017 |
9.85 |
| Nov 9, 2017 |
9.69 |
| Nov 8, 2017 |
9.67 |
| Nov 7, 2017 |
9.43 |
| Nov 6, 2017 |
9.77 |
| Nov 3, 2017 |
9.82 |
| Nov 2, 2017 |
10.26 |
| Nov 1, 2017 |
10.73 |
| Oct 31, 2017 |
10.30 |
| Oct 30, 2017 |
10.09 |
| Oct 27, 2017 |
10.56 |
| Oct 26, 2017 |
10.78 |
| Oct 25, 2017 |
10.83 |
| Oct 24, 2017 |
10.74 |
| Oct 23, 2017 |
10.56 |
| Oct 20, 2017 |
10.79 |
| Oct 19, 2017 |
10.23 |
| Oct 18, 2017 |
10.16 |
| Oct 17, 2017 |
9.61 |
| Oct 16, 2017 |
9.66 |
| Oct 13, 2017 |
9.69 |
| Oct 12, 2017 |
9.62 |
| Oct 11, 2017 |
9.92 |
| Oct 10, 2017 |
9.84 |
| Oct 9, 2017 |
9.92 |
| Oct 6, 2017 |
10.21 |
| Oct 5, 2017 |
10.33 |
| Oct 4, 2017 |
10.38 |
| Oct 3, 2017 |
10.24 |
| Oct 2, 2017 |
10.05 |
| Sep 29, 2017 |
9.91 |
| Sep 28, 2017 |
9.87 |
| Sep 27, 2017 |
9.72 |
| Sep 26, 2017 |
9.49 |
| Sep 25, 2017 |
9.37 |
| Sep 22, 2017 |
9.46 |
| Sep 21, 2017 |
9.32 |
| Sep 20, 2017 |
9.29 |
| Sep 19, 2017 |
9.26 |
| Sep 18, 2017 |
9.22 |
| Sep 15, 2017 |
9.33 |
| Sep 14, 2017 |
9.30 |
| Sep 13, 2017 |
9.54 |
| Sep 12, 2017 |
9.39 |
| Sep 11, 2017 |
9.09 |
| Sep 8, 2017 |
9.36 |
| Sep 7, 2017 |
9.36 |
| Sep 6, 2017 |
9.46 |
| Sep 5, 2017 |
9.53 |
| Sep 1, 2017 |
9.72 |
| Aug 31, 2017 |
9.42 |
| Aug 30, 2017 |
9.44 |
| Aug 29, 2017 |
9.47 |
| Aug 28, 2017 |
9.59 |
| Aug 25, 2017 |
9.61 |
| Aug 24, 2017 |
9.66 |
| Aug 23, 2017 |
9.72 |
| Aug 22, 2017 |
9.93 |
| Aug 21, 2017 |
9.78 |
| Aug 18, 2017 |
9.90 |
| Aug 17, 2017 |
9.95 |
| Aug 16, 2017 |
10.29 |
| Aug 15, 2017 |
10.23 |
| Aug 14, 2017 |
10.56 |
| Aug 11, 2017 |
10.53 |
| Aug 10, 2017 |
10.45 |
| Aug 9, 2017 |
10.65 |
| Aug 8, 2017 |
10.62 |
| Aug 7, 2017 |
10.81 |
| Aug 4, 2017 |
10.65 |
| Aug 3, 2017 |
10.37 |
| Aug 2, 2017 |
10.34 |
| Aug 1, 2017 |
10.87 |
| Jul 31, 2017 |
10.79 |
| Jul 28, 2017 |
10.75 |
| Jul 27, 2017 |
10.73 |
| Jul 26, 2017 |
10.43 |
| Jul 25, 2017 |
10.26 |
| Jul 24, 2017 |
10.21 |
| Jul 21, 2017 |
10.26 |
| Jul 20, 2017 |
10.38 |
| Jul 19, 2017 |
10.53 |
| Jul 18, 2017 |
10.29 |
| Jul 17, 2017 |
10.15 |
| Jul 14, 2017 |
9.82 |
| Jul 13, 2017 |
10.04 |
| Jul 12, 2017 |
9.81 |
| Jul 11, 2017 |
9.70 |
| Jul 10, 2017 |
9.65 |
| Jul 7, 2017 |
9.75 |
| Jul 6, 2017 |
10.59 |
| Jul 5, 2017 |
11.16 |
| Jul 3, 2017 |
11.16 |
| Jun 30, 2017 |
12.79 |
| Jun 29, 2017 |
12.83 |
| Jun 28, 2017 |
11.50 |
| Jun 27, 2017 |
11.33 |
| Jun 26, 2017 |
11.61 |
| Jun 23, 2017 |
11.38 |
| Jun 22, 2017 |
11.44 |
| Jun 21, 2017 |
11.28 |
| Jun 20, 2017 |
11.31 |
| Jun 19, 2017 |
11.61 |
| Jun 16, 2017 |
11.37 |
| Jun 15, 2017 |
11.52 |
| Jun 14, 2017 |
11.60 |
| Jun 13, 2017 |
11.58 |
| Jun 12, 2017 |
11.76 |
| Jun 9, 2017 |
11.51 |
| Jun 8, 2017 |
11.41 |
| Jun 7, 2017 |
11.14 |
| Jun 6, 2017 |
10.81 |
| Jun 5, 2017 |
10.75 |
| Jun 2, 2017 |
10.69 |
| Jun 1, 2017 |
10.84 |
| May 31, 2017 |
10.32 |
| May 30, 2017 |
10.24 |
| May 26, 2017 |
10.42 |
| May 25, 2017 |
10.42 |
| May 24, 2017 |
10.59 |
| May 23, 2017 |
10.62 |
| May 22, 2017 |
10.68 |
| May 19, 2017 |
10.39 |
| May 18, 2017 |
10.40 |
| May 17, 2017 |
10.53 |
| May 16, 2017 |
10.65 |
| May 15, 2017 |
10.76 |
| May 12, 2017 |
10.85 |
| May 11, 2017 |
11.04 |
| May 10, 2017 |
11.09 |
| May 9, 2017 |
11.08 |
| May 8, 2017 |
11.02 |
| May 5, 2017 |
11.13 |
| May 4, 2017 |
11.11 |
| May 3, 2017 |
11.11 |
| May 2, 2017 |
11.09 |
| May 1, 2017 |
11.10 |
| Apr 28, 2017 |
11.10 |
| Apr 27, 2017 |
11.49 |
| Apr 26, 2017 |
11.55 |
| Apr 25, 2017 |
11.11 |
| Apr 24, 2017 |
11.24 |
| Apr 21, 2017 |
11.51 |
| Apr 20, 2017 |
11.94 |
| Apr 19, 2017 |
9.24 |
| Apr 18, 2017 |
8.93 |
| Apr 17, 2017 |
8.89 |
| Apr 13, 2017 |
8.76 |
| Apr 12, 2017 |
8.85 |
| Apr 11, 2017 |
9.00 |
| Apr 10, 2017 |
9.15 |
| Apr 7, 2017 |
9.05 |
| Apr 6, 2017 |
9.21 |
| Apr 5, 2017 |
8.76 |
| Apr 4, 2017 |
8.73 |
| Apr 3, 2017 |
8.78 |
| Mar 31, 2017 |
12.07 |
| Mar 30, 2017 |
11.95 |
| Mar 29, 2017 |
11.86 |
| Mar 28, 2017 |
11.75 |
| Mar 27, 2017 |
11.61 |
| Mar 24, 2017 |
11.45 |
| Mar 23, 2017 |
11.60 |
| Mar 22, 2017 |
11.43 |
| Mar 21, 2017 |
11.49 |
| Mar 20, 2017 |
11.84 |
| Mar 17, 2017 |
11.92 |
| Mar 16, 2017 |
11.98 |
| Mar 15, 2017 |
11.93 |
| Mar 14, 2017 |
11.67 |
| Mar 13, 2017 |
11.65 |
| Mar 10, 2017 |
11.61 |
| Mar 9, 2017 |
11.62 |
| Mar 8, 2017 |
11.78 |
| Mar 7, 2017 |
11.63 |
| Mar 6, 2017 |
11.82 |
| Mar 3, 2017 |
11.90 |
| Mar 2, 2017 |
11.66 |
| Mar 1, 2017 |
11.77 |
| Feb 28, 2017 |
11.44 |
| Feb 27, 2017 |
11.54 |
| Feb 24, 2017 |
11.32 |
| Feb 23, 2017 |
11.22 |
| Feb 22, 2017 |
11.38 |
| Feb 21, 2017 |
11.18 |
| Feb 17, 2017 |
11.13 |
| Feb 16, 2017 |
10.96 |
| Feb 15, 2017 |
10.75 |
| Feb 14, 2017 |
10.67 |
| Feb 13, 2017 |
10.61 |
| Feb 10, 2017 |
10.57 |
| Feb 9, 2017 |
10.28 |
| Feb 8, 2017 |
9.60 |
| Feb 7, 2017 |
9.49 |
| Feb 6, 2017 |
9.61 |
| Feb 3, 2017 |
9.73 |
| Feb 2, 2017 |
9.69 |
| Feb 1, 2017 |
9.79 |
| Jan 31, 2017 |
9.81 |
| Jan 30, 2017 |
9.83 |
| Jan 27, 2017 |
9.61 |
| Jan 26, 2017 |
9.59 |
| Jan 25, 2017 |
9.74 |
| Jan 24, 2017 |
10.04 |
| Jan 23, 2017 |
9.78 |
| Jan 20, 2017 |
10.00 |
| Jan 19, 2017 |
9.94 |
| Jan 18, 2017 |
10.01 |
| Jan 17, 2017 |
10.21 |
| Jan 13, 2017 |
10.21 |
| Jan 12, 2017 |
10.30 |
| Jan 11, 2017 |
10.33 |
| Jan 10, 2017 |
10.60 |
| Jan 9, 2017 |
10.72 |
| Jan 6, 2017 |
11.15 |
| Jan 5, 2017 |
11.06 |
| Jan 4, 2017 |
11.26 |
| Jan 3, 2017 |
11.07 |
| Dec 30, 2016 |
19.56 |
| Dec 29, 2016 |
19.81 |
| Dec 28, 2016 |
19.79 |
| Dec 27, 2016 |
20.47 |
| Dec 23, 2016 |
19.94 |
| Dec 22, 2016 |
19.75 |
| Dec 21, 2016 |
20.15 |
| Dec 20, 2016 |
20.57 |
| Dec 19, 2016 |
20.33 |
| Dec 16, 2016 |
20.14 |
| Dec 15, 2016 |
19.89 |
| Dec 14, 2016 |
20.10 |
| Dec 13, 2016 |
20.19 |
| Dec 12, 2016 |
19.36 |
| Dec 9, 2016 |
19.55 |
| Dec 8, 2016 |
19.57 |
| Dec 7, 2016 |
19.02 |
| Dec 6, 2016 |
18.80 |
| Dec 5, 2016 |
19.87 |
| Dec 2, 2016 |
19.29 |
| Dec 1, 2016 |
19.54 |
| Nov 30, 2016 |
19.56 |
| Nov 29, 2016 |
20.00 |
| Nov 28, 2016 |
20.43 |
| Nov 25, 2016 |
21.11 |
| Nov 23, 2016 |
20.92 |
| Nov 22, 2016 |
20.61 |
| Nov 21, 2016 |
20.00 |
| Nov 18, 2016 |
19.65 |
| Nov 17, 2016 |
19.17 |
| Nov 16, 2016 |
19.03 |
| Nov 15, 2016 |
19.13 |
| Nov 14, 2016 |
19.55 |
| Nov 11, 2016 |
18.50 |
| Nov 10, 2016 |
18.60 |
| Nov 9, 2016 |
17.90 |
| Nov 8, 2016 |
16.85 |
| Nov 7, 2016 |
17.06 |
| Nov 4, 2016 |
16.53 |
| Nov 3, 2016 |
15.86 |
| Nov 2, 2016 |
16.07 |
| Nov 1, 2016 |
16.21 |
| Oct 31, 2016 |
16.44 |
| Oct 28, 2016 |
16.42 |
| Oct 27, 2016 |
16.42 |
| Oct 26, 2016 |
16.40 |
| Oct 25, 2016 |
16.73 |
| Oct 24, 2016 |
16.59 |
| Oct 21, 2016 |
16.32 |
| Oct 20, 2016 |
16.26 |
| Oct 19, 2016 |
18.61 |
| Oct 18, 2016 |
18.20 |
| Oct 17, 2016 |
18.09 |
| Oct 14, 2016 |
17.97 |
| Oct 13, 2016 |
17.95 |
| Oct 12, 2016 |
18.03 |
| Oct 11, 2016 |
17.93 |
| Oct 10, 2016 |
18.34 |
| Oct 7, 2016 |
18.21 |
| Oct 6, 2016 |
18.31 |
| Oct 5, 2016 |
18.09 |
| Oct 4, 2016 |
17.94 |
| Oct 3, 2016 |
17.83 |
| Sep 30, 2016 |
-31.49 |
| Sep 29, 2016 |
-32.44 |
| Sep 28, 2016 |
-33.27 |
| Sep 27, 2016 |
-36.64 |
| Sep 26, 2016 |
-36.62 |
| Sep 23, 2016 |
-37.28 |
| Sep 22, 2016 |
-37.64 |
| Sep 21, 2016 |
-37.00 |
| Sep 20, 2016 |
-36.14 |
| Sep 19, 2016 |
-36.69 |
| Sep 16, 2016 |
-36.39 |
| Sep 15, 2016 |
-36.59 |
| Sep 14, 2016 |
-36.43 |
| Sep 13, 2016 |
-37.06 |
| Sep 12, 2016 |
-37.13 |
| Sep 9, 2016 |
-36.30 |
| Sep 8, 2016 |
-38.26 |
| Sep 7, 2016 |
-38.58 |
| Sep 6, 2016 |
-38.43 |
| Sep 2, 2016 |
-38.43 |
| Sep 1, 2016 |
-38.40 |
| Aug 31, 2016 |
-38.29 |
| Aug 30, 2016 |
-38.43 |
| Aug 29, 2016 |
-38.52 |
| Aug 26, 2016 |
-38.48 |
| Aug 25, 2016 |
-38.93 |
| Aug 24, 2016 |
-39.24 |
| Aug 23, 2016 |
-39.50 |
| Aug 22, 2016 |
-39.62 |
| Aug 19, 2016 |
-39.37 |
| Aug 18, 2016 |
-39.78 |
| Aug 17, 2016 |
-39.37 |
| Aug 16, 2016 |
-39.73 |
| Aug 15, 2016 |
-40.38 |
| Aug 12, 2016 |
-37.57 |
| Aug 11, 2016 |
-37.28 |
| Aug 10, 2016 |
-36.55 |
| Aug 9, 2016 |
-36.72 |
| Aug 8, 2016 |
-37.48 |
| Aug 5, 2016 |
-36.45 |
| Aug 4, 2016 |
-35.09 |
| Aug 3, 2016 |
-34.22 |
| Aug 2, 2016 |
-34.14 |
| Aug 1, 2016 |
-34.60 |
| Jul 29, 2016 |
-34.79 |
| Jul 28, 2016 |
-34.41 |
| Jul 27, 2016 |
-33.60 |
| Jul 26, 2016 |
-33.80 |
| Jul 25, 2016 |
-33.17 |
| Jul 22, 2016 |
-32.85 |
| Jul 21, 2016 |
-32.09 |
| Jul 20, 2016 |
-34.27 |
| Jul 19, 2016 |
-33.13 |
| Jul 18, 2016 |
-33.90 |
| Jul 15, 2016 |
-33.24 |
| Jul 14, 2016 |
-32.89 |
| Jul 13, 2016 |
-33.11 |
| Jul 12, 2016 |
-34.02 |
| Jul 11, 2016 |
-33.64 |
| Jul 8, 2016 |
-32.79 |
| Jul 7, 2016 |
-31.83 |
| Jul 6, 2016 |
-31.07 |
| Jul 5, 2016 |
-31.14 |
| Jul 1, 2016 |
-296.45 |
| Jun 30, 2016 |
-292.92 |
| Jun 29, 2016 |
-289.96 |
| Jun 28, 2016 |
-283.19 |
| Jun 27, 2016 |
-278.81 |
| Jun 24, 2016 |
-290.66 |
| Jun 23, 2016 |
-302.65 |
| Jun 22, 2016 |
-300.96 |
| Jun 21, 2016 |
-299.97 |
| Jun 20, 2016 |
-306.46 |
| Jun 17, 2016 |
-302.23 |
| Jun 16, 2016 |
-298.99 |
| Jun 15, 2016 |
-300.54 |
| Jun 14, 2016 |
-303.22 |
| Jun 13, 2016 |
-302.09 |
| Jun 10, 2016 |
-306.32 |
| Jun 9, 2016 |
-307.17 |
| Jun 8, 2016 |
-316.05 |
| Jun 7, 2016 |
-315.77 |
| Jun 6, 2016 |
-311.26 |
| Jun 3, 2016 |
-309.56 |
| Jun 2, 2016 |
-316.19 |
| Jun 1, 2016 |
-317.18 |
| May 31, 2016 |
-307.59 |
| May 27, 2016 |
-312.67 |
| May 26, 2016 |
-308.86 |
| May 25, 2016 |
-307.87 |
| May 24, 2016 |
-307.03 |
| May 23, 2016 |
-300.82 |
| May 20, 2016 |
-302.51 |
| May 19, 2016 |
-294.61 |
| May 18, 2016 |
-298.00 |
| May 17, 2016 |
-304.06 |
| May 16, 2016 |
-302.65 |
| May 13, 2016 |
-309.00 |
| May 12, 2016 |
-324.52 |
| May 11, 2016 |
-334.53 |
| May 10, 2016 |
-334.11 |
| May 9, 2016 |
-335.38 |
| May 6, 2016 |
-337.63 |
| May 5, 2016 |
-337.21 |
| May 4, 2016 |
-336.79 |
| May 3, 2016 |
-337.21 |
| May 2, 2016 |
-339.33 |
| Apr 29, 2016 |
-339.47 |
| Apr 28, 2016 |
-277.26 |
| Apr 27, 2016 |
-285.30 |
| Apr 26, 2016 |
-285.02 |
| Apr 25, 2016 |
-277.83 |
| Apr 22, 2016 |
-280.37 |
| Apr 21, 2016 |
-278.25 |
| Apr 20, 2016 |
-277.12 |
| Apr 19, 2016 |
-278.53 |
| Apr 18, 2016 |
-276.35 |
| Apr 15, 2016 |
-276.70 |
| Apr 14, 2016 |
-281.92 |
| Apr 13, 2016 |
-281.21 |
| Apr 12, 2016 |
-268.52 |
| Apr 11, 2016 |
-264.71 |
| Apr 8, 2016 |
-262.88 |
| Apr 7, 2016 |
-261.75 |
| Apr 6, 2016 |
-264.71 |
| Apr 5, 2016 |
-263.16 |
| Apr 4, 2016 |
-263.30 |
| Apr 1, 2016 |
-40.67 |
| Mar 31, 2016 |
-40.20 |
| Mar 30, 2016 |
-40.20 |
| Mar 29, 2016 |
-40.24 |
| Mar 28, 2016 |
-38.77 |
| Mar 24, 2016 |
-38.45 |
| Mar 23, 2016 |
-36.85 |
| Mar 22, 2016 |
-38.97 |
| Mar 21, 2016 |
-38.86 |
| Mar 18, 2016 |
-39.78 |
| Mar 17, 2016 |
-37.90 |
| Mar 16, 2016 |
-38.97 |
| Mar 15, 2016 |
-38.60 |
| Mar 14, 2016 |
-40.27 |
| Mar 11, 2016 |
-38.43 |
| Mar 10, 2016 |
-37.54 |
| Mar 9, 2016 |
-38.84 |
| Mar 8, 2016 |
-40.01 |
| Mar 7, 2016 |
-41.74 |
| Mar 4, 2016 |
-40.69 |
| Mar 3, 2016 |
-40.48 |
| Mar 2, 2016 |
-38.01 |
| Mar 1, 2016 |
-37.24 |
| Feb 29, 2016 |
-37.02 |
| Feb 26, 2016 |
-36.19 |
| Feb 25, 2016 |
-35.81 |
| Feb 24, 2016 |
-35.83 |
| Feb 23, 2016 |
-35.47 |
| Feb 22, 2016 |
-35.06 |
| Feb 19, 2016 |
-34.19 |
| Feb 18, 2016 |
-33.16 |
| Feb 17, 2016 |
-32.80 |
| Feb 16, 2016 |
-32.61 |
| Feb 12, 2016 |
-32.08 |
| Feb 11, 2016 |
-42.59 |
| Feb 10, 2016 |
-42.19 |
| Feb 9, 2016 |
-42.27 |
| Feb 8, 2016 |
-42.80 |
| Feb 5, 2016 |
-42.61 |
| Feb 4, 2016 |
-43.74 |
| Feb 3, 2016 |
-43.38 |
| Feb 2, 2016 |
-44.08 |
| Feb 1, 2016 |
-44.06 |
| Jan 29, 2016 |
-43.76 |
| Jan 28, 2016 |
-38.97 |
| Jan 27, 2016 |
-39.29 |
| Jan 26, 2016 |
-40.33 |
| Jan 25, 2016 |
-39.29 |
| Jan 22, 2016 |
-40.37 |
| Jan 21, 2016 |
-39.60 |
| Jan 20, 2016 |
-38.77 |
| Jan 19, 2016 |
-38.45 |
| Jan 15, 2016 |
-41.20 |
| Jan 14, 2016 |
-41.33 |
| Jan 13, 2016 |
-41.18 |
| Jan 12, 2016 |
-43.12 |
| Jan 11, 2016 |
-42.31 |
| Jan 8, 2016 |
-41.61 |
| Jan 7, 2016 |
-43.89 |
| Jan 6, 2016 |
-43.42 |
| Jan 5, 2016 |
-44.15 |
| Jan 4, 2016 |
-43.70 |
| Dec 31, 2015 |
31.70 |
| Dec 30, 2015 |
32.12 |
| Dec 29, 2015 |
32.27 |
| Dec 28, 2015 |
31.04 |
| Dec 24, 2015 |
31.39 |
| Dec 23, 2015 |
31.88 |
| Dec 22, 2015 |
31.31 |
| Dec 21, 2015 |
31.47 |
| Dec 18, 2015 |
32.26 |
| Dec 17, 2015 |
33.72 |
| Dec 16, 2015 |
34.42 |
| Dec 15, 2015 |
32.94 |
| Dec 14, 2015 |
32.83 |
| Dec 11, 2015 |
33.86 |
| Dec 10, 2015 |
34.85 |
| Dec 9, 2015 |
34.86 |
| Dec 8, 2015 |
35.44 |
| Dec 7, 2015 |
34.75 |
| Dec 4, 2015 |
35.42 |
| Dec 3, 2015 |
34.80 |
| Dec 2, 2015 |
36.13 |
| Dec 1, 2015 |
35.73 |
| Nov 30, 2015 |
35.32 |
| Nov 27, 2015 |
36.67 |
| Nov 25, 2015 |
36.88 |
| Nov 24, 2015 |
36.19 |
| Nov 23, 2015 |
36.04 |
| Nov 20, 2015 |
35.11 |
| Nov 19, 2015 |
33.86 |
| Nov 18, 2015 |
34.62 |
| Nov 17, 2015 |
34.49 |
| Nov 16, 2015 |
34.31 |
| Nov 13, 2015 |
34.26 |
| Nov 12, 2015 |
35.57 |
| Nov 11, 2015 |
35.75 |
| Nov 10, 2015 |
35.83 |
| Nov 9, 2015 |
36.11 |
| Nov 6, 2015 |
37.04 |
| Nov 5, 2015 |
38.41 |
| Nov 4, 2015 |
31.75 |
| Nov 3, 2015 |
32.70 |
| Nov 2, 2015 |
32.06 |
| Oct 30, 2015 |
31.35 |
| Oct 29, 2015 |
31.62 |
| Oct 28, 2015 |
31.50 |
| Oct 27, 2015 |
30.42 |
| Oct 26, 2015 |
31.17 |
| Oct 23, 2015 |
31.62 |
| Oct 22, 2015 |
31.90 |
| Oct 21, 2015 |
31.47 |
| Oct 20, 2015 |
33.99 |
| Oct 19, 2015 |
33.78 |
| Oct 16, 2015 |
34.36 |
| Oct 15, 2015 |
36.95 |
| Oct 14, 2015 |
35.86 |
| Oct 13, 2015 |
36.37 |
| Oct 12, 2015 |
36.73 |
| Oct 9, 2015 |
36.96 |
| Oct 8, 2015 |
36.93 |
| Oct 7, 2015 |
36.01 |
| Oct 6, 2015 |
35.78 |
| Oct 5, 2015 |
34.76 |
| Oct 2, 2015 |
10.71 |
| Oct 1, 2015 |
10.78 |
| Sep 30, 2015 |
10.56 |
| Sep 29, 2015 |
10.36 |
| Sep 28, 2015 |
10.27 |
| Sep 25, 2015 |
10.55 |
| Sep 24, 2015 |
10.65 |
| Sep 23, 2015 |
10.80 |
| Sep 22, 2015 |
10.78 |
| Sep 21, 2015 |
10.98 |
| Sep 18, 2015 |
11.00 |
| Sep 17, 2015 |
11.17 |
| Sep 16, 2015 |
10.91 |
| Sep 15, 2015 |
11.07 |
| Sep 14, 2015 |
10.91 |
| Sep 11, 2015 |
11.25 |
| Sep 10, 2015 |
11.53 |
| Sep 9, 2015 |
11.57 |
| Sep 8, 2015 |
11.80 |
| Sep 4, 2015 |
11.30 |
| Sep 3, 2015 |
11.47 |
| Sep 2, 2015 |
11.56 |
| Sep 1, 2015 |
11.35 |
| Aug 31, 2015 |
11.85 |
| Aug 28, 2015 |
11.90 |
| Aug 27, 2015 |
11.88 |
| Aug 26, 2015 |
11.52 |
| Aug 25, 2015 |
11.25 |
| Aug 24, 2015 |
11.21 |
| Aug 21, 2015 |
11.78 |
| Aug 20, 2015 |
12.31 |
| Aug 19, 2015 |
12.52 |
| Aug 18, 2015 |
12.65 |
| Aug 17, 2015 |
12.61 |
| Aug 14, 2015 |
12.60 |
| Aug 13, 2015 |
12.50 |
| Aug 12, 2015 |
12.64 |
| Aug 11, 2015 |
12.70 |
| Aug 10, 2015 |
12.87 |
| Aug 7, 2015 |
12.73 |
| Aug 6, 2015 |
12.62 |
| Aug 5, 2015 |
12.73 |
| Aug 4, 2015 |
12.60 |
| Aug 3, 2015 |
12.52 |
| Jul 31, 2015 |
12.73 |
| Jul 30, 2015 |
12.56 |
| Jul 29, 2015 |
12.43 |
| Jul 28, 2015 |
12.57 |
| Jul 27, 2015 |
12.05 |
| Jul 24, 2015 |
12.79 |
| Jul 23, 2015 |
12.48 |
| Jul 22, 2015 |
14.07 |
| Jul 21, 2015 |
13.93 |
| Jul 20, 2015 |
13.97 |
| Jul 17, 2015 |
14.27 |
| Jul 16, 2015 |
14.99 |
| Jul 15, 2015 |
14.96 |
| Jul 14, 2015 |
14.90 |
| Jul 13, 2015 |
15.22 |
| Jul 10, 2015 |
15.07 |
| Jul 9, 2015 |
14.92 |
| Jul 8, 2015 |
14.64 |
| Jul 7, 2015 |
14.77 |
| Jul 6, 2015 |
14.84 |
| Jul 2, 2015 |
17.05 |
| Jul 1, 2015 |
17.32 |
| Jun 30, 2015 |
17.06 |
| Jun 29, 2015 |
17.06 |
| Jun 26, 2015 |
17.43 |
| Jun 25, 2015 |
17.12 |
| Jun 24, 2015 |
17.15 |
| Jun 23, 2015 |
17.29 |
| Jun 22, 2015 |
17.32 |
| Jun 19, 2015 |
17.14 |
| Jun 18, 2015 |
16.61 |
| Jun 17, 2015 |
16.52 |
| Jun 16, 2015 |
16.66 |
| Jun 15, 2015 |
16.48 |
| Jun 12, 2015 |
17.61 |
| Jun 11, 2015 |
17.74 |
| Jun 10, 2015 |
17.68 |
| Jun 9, 2015 |
17.59 |
| Jun 8, 2015 |
17.77 |
| Jun 5, 2015 |
17.86 |
| Jun 4, 2015 |
17.69 |
| Jun 3, 2015 |
17.77 |
| Jun 2, 2015 |
17.30 |
| Jun 1, 2015 |
17.19 |
| May 29, 2015 |
17.72 |
| May 28, 2015 |
17.41 |
| May 27, 2015 |
17.32 |
| May 26, 2015 |
17.12 |
| May 22, 2015 |
17.32 |
| May 21, 2015 |
17.57 |
| May 20, 2015 |
17.87 |
| May 19, 2015 |
17.89 |
| May 18, 2015 |
17.61 |
| May 15, 2015 |
17.38 |
| May 14, 2015 |
17.20 |
| May 13, 2015 |
17.41 |
| May 12, 2015 |
17.74 |
| May 11, 2015 |
18.07 |
| May 8, 2015 |
18.06 |
| May 7, 2015 |
17.89 |
| May 6, 2015 |
17.63 |
| May 5, 2015 |
17.95 |
| May 4, 2015 |
18.17 |
| May 1, 2015 |
18.42 |
| Apr 30, 2015 |
17.52 |
| Apr 29, 2015 |
18.02 |
| Apr 28, 2015 |
18.83 |
| Apr 27, 2015 |
18.83 |
| Apr 24, 2015 |
19.75 |
| Apr 23, 2015 |
19.23 |
| Apr 22, 2015 |
19.52 |
| Apr 21, 2015 |
19.34 |
| Apr 20, 2015 |
19.20 |
| Apr 17, 2015 |
18.63 |
| Apr 16, 2015 |
19.06 |
| Apr 15, 2015 |
19.46 |
| Apr 14, 2015 |
19.29 |
| Apr 13, 2015 |
19.40 |
| Apr 10, 2015 |
19.27 |
| Apr 9, 2015 |
19.32 |
| Apr 8, 2015 |
19.66 |
| Apr 7, 2015 |
19.26 |
| Apr 6, 2015 |
19.06 |
| Apr 2, 2015 |
21.84 |
| Apr 1, 2015 |
21.77 |
| Mar 31, 2015 |
22.22 |
| Mar 30, 2015 |
21.87 |
| Mar 27, 2015 |
21.31 |
| Mar 26, 2015 |
20.88 |
| Mar 25, 2015 |
21.38 |
| Mar 24, 2015 |
21.92 |
| Mar 23, 2015 |
21.83 |
| Mar 20, 2015 |
22.32 |
| Mar 19, 2015 |
21.82 |
| Mar 18, 2015 |
21.63 |
| Mar 17, 2015 |
21.42 |
| Mar 16, 2015 |
21.42 |
| Mar 13, 2015 |
21.25 |
| Mar 12, 2015 |
21.34 |
| Mar 11, 2015 |
20.92 |
| Mar 10, 2015 |
20.66 |
| Mar 9, 2015 |
20.76 |
| Mar 6, 2015 |
20.39 |
| Mar 5, 2015 |
20.66 |
| Mar 4, 2015 |
20.58 |
| Mar 3, 2015 |
20.51 |
| Mar 2, 2015 |
20.69 |
| Feb 27, 2015 |
20.58 |
| Feb 26, 2015 |
20.15 |
| Feb 25, 2015 |
19.71 |
| Feb 24, 2015 |
19.98 |
| Feb 23, 2015 |
20.17 |
| Feb 20, 2015 |
20.04 |
| Feb 19, 2015 |
20.20 |
| Feb 18, 2015 |
20.47 |
| Feb 17, 2015 |
20.65 |
| Feb 13, 2015 |
20.61 |
| Feb 12, 2015 |
20.31 |
| Feb 11, 2015 |
20.48 |
| Feb 10, 2015 |
19.88 |
| Feb 9, 2015 |
19.66 |
| Feb 6, 2015 |
20.18 |
| Feb 5, 2015 |
20.20 |
| Feb 4, 2015 |
20.47 |
| Feb 3, 2015 |
19.88 |
| Feb 2, 2015 |
19.82 |
| Jan 30, 2015 |
19.02 |
| Jan 29, 2015 |
19.51 |
| Jan 28, 2015 |
19.26 |
| Jan 27, 2015 |
19.30 |
| Jan 26, 2015 |
18.73 |
| Jan 23, 2015 |
18.74 |
| Jan 22, 2015 |
18.37 |
| Jan 21, 2015 |
18.32 |
| Jan 20, 2015 |
17.93 |
| Jan 16, 2015 |
17.59 |
| Jan 15, 2015 |
17.24 |
| Jan 14, 2015 |
17.84 |
| Jan 13, 2015 |
17.85 |
| Jan 12, 2015 |
18.15 |
| Jan 9, 2015 |
17.72 |
| Jan 8, 2015 |
17.86 |
| Jan 7, 2015 |
16.99 |
| Jan 6, 2015 |
16.67 |
| Jan 5, 2015 |
16.71 |
| Jan 2, 2015 |
23.16 |
| Dec 31, 2014 |
23.32 |
| Dec 30, 2014 |
23.51 |
| Dec 29, 2014 |
23.54 |
| Dec 26, 2014 |
23.35 |
| Dec 24, 2014 |
23.47 |
| Dec 23, 2014 |
23.54 |
| Dec 22, 2014 |
23.60 |
| Dec 19, 2014 |
23.14 |
| Dec 18, 2014 |
23.62 |
| Dec 17, 2014 |
23.54 |
| Dec 16, 2014 |
23.01 |
| Dec 15, 2014 |
23.07 |
| Dec 12, 2014 |
22.30 |
| Dec 11, 2014 |
22.06 |
| Dec 10, 2014 |
21.86 |
| Dec 9, 2014 |
22.35 |
| Dec 8, 2014 |
22.19 |
| Dec 5, 2014 |
22.20 |
| Dec 4, 2014 |
22.38 |
| Dec 3, 2014 |
22.39 |
| Dec 2, 2014 |
22.03 |
| Dec 1, 2014 |
22.11 |
| Nov 28, 2014 |
22.66 |
| Nov 26, 2014 |
22.64 |
| Nov 25, 2014 |
22.83 |
| Nov 24, 2014 |
23.02 |
| Nov 21, 2014 |
22.52 |
| Nov 20, 2014 |
22.87 |
| Nov 19, 2014 |
22.42 |
| Nov 18, 2014 |
22.22 |
| Nov 17, 2014 |
22.56 |
| Nov 14, 2014 |
22.84 |
| Nov 13, 2014 |
22.96 |
| Nov 12, 2014 |
23.28 |
| Nov 11, 2014 |
22.88 |
| Nov 10, 2014 |
22.71 |
| Nov 7, 2014 |
22.47 |
| Nov 6, 2014 |
22.36 |
| Nov 5, 2014 |
22.21 |
| Nov 4, 2014 |
22.24 |
| Nov 3, 2014 |
22.43 |
| Oct 31, 2014 |
22.04 |
| Oct 30, 2014 |
22.01 |
| Oct 29, 2014 |
21.68 |
| Oct 28, 2014 |
22.07 |
| Oct 27, 2014 |
21.91 |
| Oct 24, 2014 |
21.85 |
| Oct 23, 2014 |
21.46 |
| Oct 22, 2014 |
18.14 |
| Oct 21, 2014 |
18.35 |
| Oct 20, 2014 |
18.28 |
| Oct 17, 2014 |
17.71 |
| Oct 16, 2014 |
17.47 |
| Oct 15, 2014 |
17.40 |
| Oct 14, 2014 |
17.04 |
| Oct 13, 2014 |
16.72 |
| Oct 10, 2014 |
16.85 |
| Oct 9, 2014 |
16.90 |
| Oct 8, 2014 |
17.35 |
| Oct 7, 2014 |
16.95 |
| Oct 6, 2014 |
17.32 |
| Oct 3, 2014 |
17.40 |
| Oct 2, 2014 |
17.13 |
| Oct 1, 2014 |
16.81 |
| Sep 30, 2014 |
17.51 |
| Sep 29, 2014 |
17.48 |
| Sep 26, 2014 |
46.15 |
| Sep 25, 2014 |
45.17 |
| Sep 24, 2014 |
45.66 |
| Sep 23, 2014 |
44.78 |
| Sep 22, 2014 |
44.86 |
| Sep 19, 2014 |
47.09 |
| Sep 18, 2014 |
49.28 |
| Sep 17, 2014 |
49.53 |
| Sep 16, 2014 |
49.55 |
| Sep 15, 2014 |
48.89 |
| Sep 12, 2014 |
49.21 |
| Sep 11, 2014 |
50.77 |
| Sep 10, 2014 |
50.47 |
| Sep 9, 2014 |
50.74 |
| Sep 8, 2014 |
51.06 |
| Sep 5, 2014 |
50.45 |
| Sep 4, 2014 |
50.40 |
| Sep 3, 2014 |
50.28 |
| Sep 2, 2014 |
50.69 |
| Aug 29, 2014 |
50.64 |
| Aug 28, 2014 |
50.09 |
| Aug 27, 2014 |
50.96 |
| Aug 26, 2014 |
50.57 |
| Aug 25, 2014 |
49.96 |
| Aug 22, 2014 |
50.26 |
| Aug 21, 2014 |
49.96 |
| Aug 20, 2014 |
49.77 |
| Aug 19, 2014 |
50.13 |
| Aug 18, 2014 |
49.43 |
| Aug 15, 2014 |
48.12 |
| Aug 14, 2014 |
48.50 |
| Aug 13, 2014 |
48.26 |
| Aug 12, 2014 |
48.19 |
| Aug 11, 2014 |
48.50 |
| Aug 8, 2014 |
47.48 |
| Aug 7, 2014 |
46.83 |
| Aug 6, 2014 |
46.58 |
| Aug 5, 2014 |
46.29 |
| Aug 4, 2014 |
46.15 |
| Aug 1, 2014 |
45.49 |
| Jul 31, 2014 |
45.37 |
| Jul 30, 2014 |
45.66 |
| Jul 29, 2014 |
45.59 |
| Jul 28, 2014 |
45.22 |
| Jul 25, 2014 |
46.05 |
| Jul 24, 2014 |
46.78 |
| Jul 23, 2014 |
46.29 |
| Jul 22, 2014 |
45.66 |
| Jul 21, 2014 |
45.46 |
| Jul 18, 2014 |
46.34 |
| Jul 17, 2014 |
46.24 |
| Jul 16, 2014 |
42.40 |
| Jul 15, 2014 |
42.94 |
| Jul 14, 2014 |
44.47 |
| Jul 11, 2014 |
44.37 |
| Jul 10, 2014 |
44.52 |
| Jul 9, 2014 |
44.90 |
| Jul 8, 2014 |
45.56 |
| Jul 7, 2014 |
46.75 |
| Jul 3, 2014 |
47.43 |
| Jul 2, 2014 |
46.57 |
| Jul 1, 2014 |
46.75 |
| Jun 30, 2014 |
46.49 |
| Jun 27, 2014 |
354.21 |
| Jun 26, 2014 |
348.38 |
| Jun 25, 2014 |
354.41 |
| Jun 24, 2014 |
346.25 |
| Jun 23, 2014 |
346.63 |
| Jun 20, 2014 |
345.08 |
| Jun 19, 2014 |
347.61 |
| Jun 18, 2014 |
344.89 |
| Jun 17, 2014 |
341.00 |
| Jun 16, 2014 |
339.83 |
| Jun 13, 2014 |
336.34 |
| Jun 12, 2014 |
333.62 |
| Jun 11, 2014 |
339.15 |
| Jun 10, 2014 |
335.56 |
| Jun 9, 2014 |
342.55 |
| Jun 6, 2014 |
345.86 |
| Jun 5, 2014 |
336.53 |
| Jun 4, 2014 |
335.56 |
| Jun 3, 2014 |
323.32 |
| Jun 2, 2014 |
321.18 |
| May 30, 2014 |
319.82 |
| May 29, 2014 |
321.18 |
| May 28, 2014 |
327.59 |
| May 27, 2014 |
339.83 |
| May 23, 2014 |
333.81 |
| May 22, 2014 |
322.54 |
| May 21, 2014 |
319.24 |
| May 20, 2014 |
319.24 |
| May 19, 2014 |
326.43 |
| May 16, 2014 |
327.01 |
| May 15, 2014 |
319.43 |
| May 14, 2014 |
319.04 |
| May 13, 2014 |
323.90 |
| May 12, 2014 |
330.12 |
| May 9, 2014 |
322.35 |
| May 8, 2014 |
319.04 |
| May 7, 2014 |
321.57 |
| May 6, 2014 |
319.63 |
| May 5, 2014 |
324.09 |
| May 2, 2014 |
328.18 |
| May 1, 2014 |
322.15 |
| Apr 30, 2014 |
317.10 |
| Apr 29, 2014 |
318.65 |
| Apr 28, 2014 |
321.57 |
| Apr 25, 2014 |
318.27 |
| Apr 24, 2014 |
329.34 |
| Apr 23, 2014 |
325.07 |
| Apr 22, 2014 |
334.39 |
| Apr 21, 2014 |
340.03 |
| Apr 17, 2014 |
304.47 |
| Apr 16, 2014 |
306.61 |
| Apr 15, 2014 |
304.47 |
| Apr 14, 2014 |
302.53 |
| Apr 11, 2014 |
292.23 |
| Apr 10, 2014 |
293.20 |
| Apr 9, 2014 |
306.02 |
| Apr 8, 2014 |
302.14 |
| Apr 7, 2014 |
296.89 |
| Apr 4, 2014 |
311.27 |
| Apr 3, 2014 |
315.64 |
| Apr 2, 2014 |
317.10 |
| Apr 1, 2014 |
311.27 |
| Mar 31, 2014 |
310.88 |
| Mar 28, 2014 |
76.55 |
| Mar 27, 2014 |
73.69 |
| Mar 26, 2014 |
75.24 |
| Mar 25, 2014 |
76.60 |
| Mar 24, 2014 |
75.00 |
| Mar 21, 2014 |
74.80 |
| Mar 20, 2014 |
72.86 |
| Mar 19, 2014 |
73.20 |
| Mar 18, 2014 |
73.10 |
| Mar 17, 2014 |
73.01 |
| Mar 14, 2014 |
72.96 |
| Mar 13, 2014 |
70.92 |
| Mar 12, 2014 |
74.85 |
| Mar 11, 2014 |
75.14 |
| Mar 10, 2014 |
76.65 |
| Mar 7, 2014 |
77.71 |
| Mar 6, 2014 |
79.90 |
| Mar 5, 2014 |
79.13 |
| Mar 4, 2014 |
78.54 |
| Mar 3, 2014 |
77.72 |
| Feb 28, 2014 |
77.96 |
| Feb 27, 2014 |
78.06 |
| Feb 26, 2014 |
80.15 |
| Feb 25, 2014 |
76.41 |
| Feb 24, 2014 |
76.84 |
| Feb 21, 2014 |
76.75 |
| Feb 20, 2014 |
75.48 |
| Feb 19, 2014 |
75.05 |
| Feb 18, 2014 |
75.97 |
| Feb 14, 2014 |
75.78 |
| Feb 13, 2014 |
74.17 |
| Feb 12, 2014 |
73.15 |
| Feb 11, 2014 |
72.28 |
| Feb 10, 2014 |
72.52 |
| Feb 7, 2014 |
71.11 |
| Feb 6, 2014 |
70.48 |
| Feb 5, 2014 |
66.35 |
| Feb 4, 2014 |
67.23 |
| Feb 3, 2014 |
66.79 |
| Jan 31, 2014 |
69.75 |
| Jan 30, 2014 |
70.04 |
| Jan 29, 2014 |
69.80 |
| Jan 28, 2014 |
71.60 |
| Jan 27, 2014 |
71.21 |
| Jan 24, 2014 |
71.60 |
| Jan 23, 2014 |
73.59 |
| Jan 22, 2014 |
73.74 |
| Jan 21, 2014 |
72.37 |
| Jan 17, 2014 |
69.61 |
| Jan 16, 2014 |
71.31 |
| Jan 15, 2014 |
71.06 |
| Jan 14, 2014 |
71.74 |
| Jan 13, 2014 |
71.79 |
| Jan 10, 2014 |
75.29 |
| Jan 9, 2014 |
73.93 |
| Jan 8, 2014 |
77.18 |
| Jan 7, 2014 |
77.86 |
| Jan 6, 2014 |
74.17 |
| Jan 3, 2014 |
93.94 |
| Jan 2, 2014 |
93.12 |
| Dec 31, 2013 |
92.68 |
| Dec 30, 2013 |
95.40 |
| Dec 27, 2013 |
50.08 |
| Dec 26, 2013 |
51.25 |
| Dec 24, 2013 |
50.85 |
| Dec 23, 2013 |
51.58 |
| Dec 20, 2013 |
49.24 |
| Dec 19, 2013 |
49.62 |
| Dec 18, 2013 |
50.21 |
| Dec 17, 2013 |
48.28 |
| Dec 16, 2013 |
48.09 |
| Dec 13, 2013 |
46.75 |
| Dec 12, 2013 |
46.78 |
| Dec 11, 2013 |
46.94 |
| Dec 10, 2013 |
49.16 |
| Dec 9, 2013 |
49.43 |
| Dec 6, 2013 |
48.74 |
| Dec 5, 2013 |
48.87 |
| Dec 4, 2013 |
47.74 |
| Dec 3, 2013 |
47.80 |
| Dec 2, 2013 |
48.95 |
| Nov 29, 2013 |
49.78 |
| Nov 27, 2013 |
49.51 |
| Nov 26, 2013 |
49.49 |
| Nov 25, 2013 |
48.31 |
| Nov 22, 2013 |
48.55 |
| Nov 21, 2013 |
47.74 |
| Nov 20, 2013 |
46.43 |
| Nov 19, 2013 |
45.90 |
| Nov 18, 2013 |
46.49 |
| Nov 15, 2013 |
47.18 |
| Nov 14, 2013 |
47.53 |
| Nov 13, 2013 |
47.56 |
| Nov 12, 2013 |
47.26 |
| Nov 11, 2013 |
44.15 |
| Nov 8, 2013 |
44.18 |
| Nov 7, 2013 |
42.60 |
| Nov 6, 2013 |
42.65 |
| Nov 5, 2013 |
43.46 |
| Nov 4, 2013 |
43.54 |
| Nov 1, 2013 |
42.65 |
| Oct 31, 2013 |
42.31 |
| Oct 30, 2013 |
43.43 |
| Oct 29, 2013 |
42.44 |
| Oct 28, 2013 |
42.87 |
| Oct 25, 2013 |
43.57 |
| Oct 24, 2013 |
44.13 |
| Oct 23, 2013 |
43.99 |
| Oct 22, 2013 |
42.55 |
| Oct 21, 2013 |
41.56 |
| Oct 18, 2013 |
43.06 |
| Oct 17, 2013 |
44.10 |
| Oct 16, 2013 |
58.06 |
| Oct 15, 2013 |
59.37 |
| Oct 14, 2013 |
62.21 |
| Oct 11, 2013 |
62.93 |
| Oct 10, 2013 |
62.16 |
| Oct 9, 2013 |
62.64 |
| Oct 8, 2013 |
61.52 |
| Oct 7, 2013 |
61.68 |
| Oct 4, 2013 |
61.73 |
| Oct 3, 2013 |
60.66 |
| Oct 2, 2013 |
60.31 |
| Oct 1, 2013 |
60.15 |
| Sep 30, 2013 |
58.46 |
| Sep 27, 2013 |
45.18 |
| Sep 26, 2013 |
45.76 |
| Sep 25, 2013 |
45.78 |
| Sep 24, 2013 |
45.48 |
| Sep 23, 2013 |
45.10 |
| Sep 20, 2013 |
46.00 |
| Sep 19, 2013 |
45.56 |
| Sep 18, 2013 |
46.79 |
| Sep 17, 2013 |
44.39 |
| Sep 16, 2013 |
44.47 |
| Sep 13, 2013 |
45.12 |
| Sep 12, 2013 |
44.31 |
| Sep 11, 2013 |
45.00 |
| Sep 10, 2013 |
45.53 |
| Sep 9, 2013 |
45.68 |
| Sep 6, 2013 |
45.10 |
| Sep 5, 2013 |
47.55 |
| Sep 4, 2013 |
47.55 |
| Sep 3, 2013 |
45.50 |
| Aug 30, 2013 |
45.64 |
| Aug 29, 2013 |
44.19 |
| Aug 28, 2013 |
44.77 |
| Aug 27, 2013 |
43.69 |
| Aug 26, 2013 |
42.68 |
| Aug 23, 2013 |
42.50 |
| Aug 22, 2013 |
41.11 |
| Aug 21, 2013 |
39.74 |
| Aug 20, 2013 |
40.10 |
| Aug 19, 2013 |
38.21 |
| Aug 16, 2013 |
39.62 |
| Aug 15, 2013 |
40.18 |
| Aug 14, 2013 |
41.19 |
| Aug 13, 2013 |
42.42 |
| Aug 12, 2013 |
41.53 |
| Aug 9, 2013 |
40.42 |
| Aug 8, 2013 |
40.59 |
| Aug 7, 2013 |
39.84 |
| Aug 6, 2013 |
40.57 |
| Aug 5, 2013 |
41.21 |
| Aug 2, 2013 |
41.63 |
| Aug 1, 2013 |
41.87 |
| Jul 31, 2013 |
41.91 |
| Jul 30, 2013 |
41.35 |
| Jul 29, 2013 |
40.75 |
| Jul 26, 2013 |
40.91 |
| Jul 25, 2013 |
41.47 |
| Jul 24, 2013 |
41.31 |
| Jul 23, 2013 |
43.48 |
| Jul 22, 2013 |
44.07 |
| Jul 19, 2013 |
44.29 |
| Jul 18, 2013 |
44.29 |
| Jul 17, 2013 |
49.38 |
| Jul 16, 2013 |
50.28 |
| Jul 15, 2013 |
50.93 |
| Jul 12, 2013 |
51.38 |
| Jul 11, 2013 |
51.10 |
| Jul 10, 2013 |
49.26 |
| Jul 9, 2013 |
48.76 |
| Jul 8, 2013 |
47.65 |
| Jul 5, 2013 |
47.17 |
| Jul 3, 2013 |
46.89 |
| Jul 2, 2013 |
46.87 |
| Jul 1, 2013 |
48.00 |
| Jun 28, 2013 |
27.81 |
| Jun 27, 2013 |
27.77 |
| Jun 26, 2013 |
27.13 |
| Jun 25, 2013 |
25.90 |
| Jun 24, 2013 |
26.02 |
| Jun 21, 2013 |
26.23 |
| Jun 20, 2013 |
27.02 |
| Jun 19, 2013 |
28.62 |
| Jun 18, 2013 |
28.73 |
| Jun 17, 2013 |
28.17 |
| Jun 14, 2013 |
27.06 |
| Jun 13, 2013 |
27.03 |
| Jun 12, 2013 |
25.82 |
| Jun 11, 2013 |
24.53 |
| Jun 10, 2013 |
24.97 |
| Jun 7, 2013 |
24.27 |
| Jun 6, 2013 |
23.49 |
| Jun 5, 2013 |
23.42 |
| Jun 4, 2013 |
23.59 |
| Jun 3, 2013 |
24.14 |
| May 31, 2013 |
24.26 |
| May 30, 2013 |
23.93 |
| May 29, 2013 |
24.14 |
| May 28, 2013 |
24.62 |
| May 24, 2013 |
22.68 |
| May 23, 2013 |
22.58 |
| May 22, 2013 |
22.79 |
| May 21, 2013 |
24.04 |
| May 20, 2013 |
24.03 |
| May 17, 2013 |
24.19 |
| May 16, 2013 |
23.54 |
| May 15, 2013 |
24.51 |
| May 14, 2013 |
24.62 |
| May 13, 2013 |
24.56 |
| May 10, 2013 |
24.97 |
| May 9, 2013 |
23.31 |
| May 8, 2013 |
23.26 |
| May 7, 2013 |
23.33 |
| May 6, 2013 |
23.26 |
| May 3, 2013 |
22.81 |
| May 2, 2013 |
22.70 |
| May 1, 2013 |
22.47 |
| Apr 30, 2013 |
23.06 |
| Apr 29, 2013 |
23.21 |
| Apr 26, 2013 |
22.79 |
| Apr 25, 2013 |
22.68 |
| Apr 24, 2013 |
22.02 |
| Apr 23, 2013 |
21.51 |
| Apr 22, 2013 |
20.55 |
| Apr 19, 2013 |
20.00 |
| Apr 18, 2013 |
18.95 |
| Apr 17, 2013 |
18.53 |
| Apr 16, 2013 |
19.00 |
| Apr 15, 2013 |
18.77 |
| Apr 12, 2013 |
19.68 |
| Apr 11, 2013 |
20.09 |
| Apr 10, 2013 |
19.50 |
| Apr 9, 2013 |
19.01 |
| Apr 8, 2013 |
19.98 |
| Apr 5, 2013 |
19.69 |
| Apr 4, 2013 |
19.83 |
| Apr 3, 2013 |
19.61 |
| Apr 2, 2013 |
20.40 |
| Apr 1, 2013 |
20.65 |
| Mar 28, 2013 |
19.55 |
| Mar 27, 2013 |
20.27 |
| Mar 26, 2013 |
18.67 |
| Mar 25, 2013 |
18.70 |
| Mar 22, 2013 |
18.76 |
| Mar 21, 2013 |
18.46 |
| Mar 20, 2013 |
18.93 |
| Mar 19, 2013 |
19.58 |
| Mar 18, 2013 |
19.58 |
| Mar 15, 2013 |
19.43 |
| Mar 14, 2013 |
19.02 |
| Mar 13, 2013 |
18.71 |
| Mar 12, 2013 |
18.49 |
| Mar 11, 2013 |
18.32 |
| Mar 8, 2013 |
17.71 |
| Mar 7, 2013 |
16.83 |
| Mar 6, 2013 |
16.59 |
| Mar 5, 2013 |
16.61 |
| Mar 4, 2013 |
16.73 |
| Mar 1, 2013 |
20.38 |
| Feb 28, 2013 |
20.39 |
| Feb 27, 2013 |
20.70 |
| Feb 26, 2013 |
20.32 |
| Feb 25, 2013 |
19.92 |
| Feb 22, 2013 |
20.35 |
| Feb 21, 2013 |
20.21 |
| Feb 20, 2013 |
20.10 |
| Feb 19, 2013 |
21.11 |
| Feb 15, 2013 |
21.26 |
| Feb 14, 2013 |
21.26 |
| Feb 13, 2013 |
21.79 |
| Feb 12, 2013 |
22.29 |
| Feb 11, 2013 |
22.27 |
| Feb 8, 2013 |
22.36 |
| Feb 7, 2013 |
22.21 |
| Feb 6, 2013 |
22.61 |
| Feb 5, 2013 |
22.63 |
| Feb 4, 2013 |
22.81 |
| Feb 1, 2013 |
22.82 |
| Jan 31, 2013 |
22.09 |
| Jan 30, 2013 |
21.41 |
| Jan 29, 2013 |
22.31 |
| Jan 28, 2013 |
23.15 |
| Jan 25, 2013 |
23.38 |
| Jan 24, 2013 |
29.09 |
| Jan 23, 2013 |
27.97 |
| Jan 22, 2013 |
29.11 |
| Jan 18, 2013 |
28.60 |
| Jan 17, 2013 |
28.60 |
| Jan 16, 2013 |
28.41 |
| Jan 15, 2013 |
28.60 |
| Jan 14, 2013 |
27.48 |
| Jan 11, 2013 |
28.11 |
| Jan 10, 2013 |
28.11 |
| Jan 9, 2013 |
27.94 |
| Jan 8, 2013 |
27.53 |
| Jan 7, 2013 |
27.45 |
| Jan 4, 2013 |
27.88 |
| Jan 3, 2013 |
27.63 |
| Jan 2, 2013 |
27.69 |
| Dec 31, 2012 |
26.79 |
| Dec 28, 2012 |
17.64 |
| Dec 27, 2012 |
17.75 |
| Dec 26, 2012 |
17.78 |
| Dec 24, 2012 |
18.36 |
| Dec 21, 2012 |
18.69 |
| Dec 20, 2012 |
18.62 |
| Dec 19, 2012 |
18.64 |
| Dec 18, 2012 |
18.63 |
| Dec 17, 2012 |
18.09 |
| Dec 14, 2012 |
17.62 |
| Dec 13, 2012 |
17.73 |
| Dec 12, 2012 |
17.88 |
| Dec 11, 2012 |
18.23 |
| Dec 10, 2012 |
18.15 |
| Dec 7, 2012 |
18.16 |
| Dec 6, 2012 |
18.11 |
| Dec 5, 2012 |
18.04 |
| Dec 4, 2012 |
20.22 |
| Dec 3, 2012 |
19.09 |
| Nov 30, 2012 |
19.49 |
| Nov 29, 2012 |
19.55 |
| Nov 28, 2012 |
19.75 |
| Nov 27, 2012 |
19.42 |
| Nov 26, 2012 |
19.31 |
| Nov 23, 2012 |
18.88 |
| Nov 21, 2012 |
18.34 |
| Nov 20, 2012 |
18.49 |
| Nov 19, 2012 |
18.38 |
| Nov 16, 2012 |
18.41 |
| Nov 15, 2012 |
18.28 |
| Nov 14, 2012 |
17.85 |
| Nov 13, 2012 |
18.80 |
| Nov 12, 2012 |
19.08 |
| Nov 9, 2012 |
19.39 |
| Nov 8, 2012 |
19.39 |
| Nov 7, 2012 |
20.41 |
| Nov 6, 2012 |
20.57 |
| Nov 5, 2012 |
20.57 |
| Nov 2, 2012 |
20.45 |
| Nov 1, 2012 |
20.79 |
| Oct 31, 2012 |
20.35 |
| Oct 26, 2012 |
19.92 |
| Oct 25, 2012 |
20.35 |
| Oct 24, 2012 |
20.31 |
| Oct 23, 2012 |
21.19 |
| Oct 22, 2012 |
21.91 |
| Oct 19, 2012 |
22.71 |
| Oct 18, 2012 |
22.52 |
| Oct 17, 2012 |
24.25 |
| Oct 16, 2012 |
23.90 |
| Oct 15, 2012 |
23.84 |
| Oct 12, 2012 |
23.61 |
| Oct 11, 2012 |
23.91 |
| Oct 10, 2012 |
23.54 |
| Oct 9, 2012 |
23.99 |
| Oct 8, 2012 |
24.68 |
| Oct 5, 2012 |
24.65 |
| Oct 4, 2012 |
24.15 |
| Oct 3, 2012 |
23.66 |
| Oct 2, 2012 |
23.20 |
| Oct 1, 2012 |
22.89 |
| Sep 28, 2012 |
25.47 |
| Sep 27, 2012 |
25.21 |
| Sep 26, 2012 |
24.51 |
| Sep 25, 2012 |
25.45 |
| Sep 24, 2012 |
26.13 |
| Sep 21, 2012 |
27.06 |
| Sep 20, 2012 |
26.93 |
| Sep 19, 2012 |
26.87 |
| Sep 18, 2012 |
26.15 |
| Sep 17, 2012 |
26.73 |
| Sep 14, 2012 |
27.25 |
| Sep 13, 2012 |
26.69 |
| Sep 12, 2012 |
26.18 |
| Sep 11, 2012 |
25.52 |
| Sep 10, 2012 |
25.01 |
| Sep 7, 2012 |
25.27 |
| Sep 6, 2012 |
25.24 |
| Sep 5, 2012 |
23.79 |
| Sep 4, 2012 |
23.47 |
| Aug 31, 2012 |
22.90 |
| Aug 30, 2012 |
23.01 |
| Aug 29, 2012 |
23.33 |
| Aug 28, 2012 |
23.09 |
| Aug 27, 2012 |
23.01 |
| Aug 24, 2012 |
22.60 |
| Aug 23, 2012 |
22.86 |
| Aug 22, 2012 |
23.23 |
| Aug 21, 2012 |
23.38 |
| Aug 20, 2012 |
23.39 |
| Aug 17, 2012 |
23.97 |
| Aug 16, 2012 |
23.25 |
| Aug 15, 2012 |
22.80 |
| Aug 14, 2012 |
22.75 |
| Aug 13, 2012 |
21.91 |
| Aug 10, 2012 |
22.07 |
| Aug 9, 2012 |
22.55 |
| Aug 8, 2012 |
22.65 |
| Aug 7, 2012 |
22.82 |
| Aug 6, 2012 |
22.24 |
| Aug 3, 2012 |
21.54 |
| Aug 2, 2012 |
20.82 |
| Aug 1, 2012 |
20.74 |
| Jul 31, 2012 |
20.67 |
| Jul 30, 2012 |
20.94 |
| Jul 27, 2012 |
21.48 |
| Jul 26, 2012 |
20.94 |
| Jul 25, 2012 |
20.84 |
| Jul 24, 2012 |
20.65 |
| Jul 23, 2012 |
21.36 |
| Jul 20, 2012 |
21.50 |
| Jul 19, 2012 |
22.05 |
| Jul 18, 2012 |
16.99 |
| Jul 17, 2012 |
16.42 |
| Jul 16, 2012 |
18.14 |
| Jul 13, 2012 |
18.28 |
| Jul 12, 2012 |
17.44 |
| Jul 11, 2012 |
16.85 |
| Jul 10, 2012 |
16.76 |
| Jul 9, 2012 |
16.77 |
| Jul 6, 2012 |
16.83 |
| Jul 5, 2012 |
16.97 |
| Jul 3, 2012 |
16.98 |
| Jul 2, 2012 |
16.41 |
| Jun 29, 2012 |
13.55 |
| Jun 28, 2012 |
12.88 |
| Jun 27, 2012 |
12.34 |
| Jun 26, 2012 |
12.52 |
| Jun 25, 2012 |
12.47 |
| Jun 22, 2012 |
12.88 |
| Jun 21, 2012 |
12.75 |
| Jun 20, 2012 |
13.98 |
| Jun 19, 2012 |
13.99 |
| Jun 18, 2012 |
14.07 |
| Jun 15, 2012 |
14.11 |
| Jun 14, 2012 |
13.38 |
| Jun 13, 2012 |
13.86 |
| Jun 12, 2012 |
14.52 |
| Jun 11, 2012 |
14.16 |
| Jun 8, 2012 |
15.14 |
| Jun 7, 2012 |
14.24 |
| Jun 6, 2012 |
13.32 |
| Jun 5, 2012 |
17.36 |
| Jun 4, 2012 |
17.19 |
| Jun 1, 2012 |
17.40 |
| May 31, 2012 |
18.44 |
| May 30, 2012 |
18.51 |
| May 29, 2012 |
19.29 |
| May 25, 2012 |
18.96 |
| May 24, 2012 |
17.84 |
| May 23, 2012 |
17.65 |
| May 22, 2012 |
17.63 |
| May 21, 2012 |
17.13 |
| May 18, 2012 |
16.76 |
| May 17, 2012 |
17.04 |
| May 16, 2012 |
18.27 |
| May 15, 2012 |
18.40 |
| May 14, 2012 |
18.01 |
| May 11, 2012 |
19.28 |
| May 10, 2012 |
18.18 |
| May 9, 2012 |
18.39 |
| May 8, 2012 |
17.95 |
| May 7, 2012 |
19.15 |
| May 4, 2012 |
20.07 |
| May 3, 2012 |
20.64 |
| May 2, 2012 |
21.13 |
| May 1, 2012 |
20.41 |
| Apr 30, 2012 |
19.60 |
| Apr 27, 2012 |
20.40 |
| Apr 26, 2012 |
19.49 |
| Apr 25, 2012 |
21.43 |
| Apr 24, 2012 |
20.67 |
| Apr 23, 2012 |
22.09 |
| Apr 20, 2012 |
21.02 |
| Apr 19, 2012 |
23.24 |
| Apr 18, 2012 |
24.43 |
| Apr 17, 2012 |
24.05 |
| Apr 16, 2012 |
23.67 |
| Apr 13, 2012 |
23.53 |
| Apr 12, 2012 |
23.06 |
| Apr 11, 2012 |
22.41 |
| Apr 10, 2012 |
21.43 |
| Apr 9, 2012 |
23.31 |
| Apr 5, 2012 |
23.51 |
| Apr 4, 2012 |
22.61 |
| Apr 3, 2012 |
23.16 |
| Apr 2, 2012 |
22.34 |
| Mar 30, 2012 |
24.40 |
| Mar 29, 2012 |
24.44 |
| Mar 28, 2012 |
24.40 |
| Mar 27, 2012 |
24.59 |
| Mar 26, 2012 |
25.06 |
| Mar 23, 2012 |
24.19 |
| Mar 22, 2012 |
24.24 |
| Mar 21, 2012 |
24.31 |
| Mar 20, 2012 |
24.25 |
| Mar 19, 2012 |
24.77 |
| Mar 16, 2012 |
23.82 |
| Mar 15, 2012 |
25.07 |
| Mar 14, 2012 |
24.35 |
| Mar 13, 2012 |
24.72 |
| Mar 12, 2012 |
24.19 |
| Mar 9, 2012 |
24.22 |
| Mar 8, 2012 |
23.28 |
| Mar 7, 2012 |
22.45 |
| Mar 6, 2012 |
21.50 |
| Mar 5, 2012 |
22.48 |
| Mar 2, 2012 |
21.90 |
| Mar 1, 2012 |
22.43 |
| Feb 29, 2012 |
22.12 |
| Feb 28, 2012 |
21.72 |
| Feb 27, 2012 |
21.70 |
| Feb 24, 2012 |
21.35 |
| Feb 23, 2012 |
21.63 |
| Feb 22, 2012 |
20.68 |
| Feb 21, 2012 |
20.38 |
| Feb 17, 2012 |
20.86 |
| Feb 16, 2012 |
20.78 |
| Feb 15, 2012 |
20.61 |
| Feb 14, 2012 |
21.33 |
| Feb 13, 2012 |
21.65 |
| Feb 10, 2012 |
21.38 |
| Feb 9, 2012 |
21.33 |
| Feb 8, 2012 |
20.15 |
| Feb 7, 2012 |
20.17 |
| Feb 6, 2012 |
20.52 |
| Feb 3, 2012 |
20.04 |
| Feb 2, 2012 |
18.90 |
| Feb 1, 2012 |
19.07 |
| Jan 31, 2012 |
18.44 |
| Jan 30, 2012 |
19.11 |
| Jan 27, 2012 |
19.29 |
| Jan 26, 2012 |
18.46 |
| Jan 25, 2012 |
18.34 |
| Jan 24, 2012 |
17.81 |
| Jan 23, 2012 |
16.83 |
| Jan 20, 2012 |
16.48 |
| Jan 19, 2012 |
17.47 |
| Jan 18, 2012 |
17.48 |
| Jan 17, 2012 |
17.10 |
| Jan 13, 2012 |
16.98 |
| Jan 12, 2012 |
16.74 |
| Jan 11, 2012 |
16.64 |
| Jan 10, 2012 |
17.47 |
| Jan 9, 2012 |
17.72 |
| Jan 6, 2012 |
17.56 |
| Jan 5, 2012 |
17.05 |
| Jan 4, 2012 |
16.15 |
| Jan 3, 2012 |
16.05 |
| Dec 30, 2011 |
18.01 |
| Dec 29, 2011 |
18.31 |
| Dec 28, 2011 |
17.56 |
| Dec 27, 2011 |
18.33 |
| Dec 23, 2011 |
18.15 |
| Dec 22, 2011 |
17.88 |
| Dec 21, 2011 |
18.08 |
| Dec 20, 2011 |
17.74 |
| Dec 19, 2011 |
16.57 |
| Dec 16, 2011 |
15.94 |
| Dec 15, 2011 |
15.35 |
| Dec 14, 2011 |
15.38 |
| Dec 13, 2011 |
16.41 |
| Dec 12, 2011 |
16.90 |
| Dec 9, 2011 |
17.16 |
| Dec 8, 2011 |
16.45 |
| Dec 7, 2011 |
16.81 |
| Dec 6, 2011 |
17.00 |
| Dec 5, 2011 |
17.04 |
| Dec 2, 2011 |
16.21 |
| Dec 1, 2011 |
15.82 |
| Nov 30, 2011 |
15.10 |
| Nov 29, 2011 |
14.64 |
| Nov 28, 2011 |
15.07 |
| Nov 25, 2011 |
14.44 |
| Nov 23, 2011 |
15.30 |
| Nov 22, 2011 |
15.88 |
| Nov 21, 2011 |
15.72 |
| Nov 18, 2011 |
16.24 |
| Nov 17, 2011 |
16.72 |
| Nov 16, 2011 |
17.14 |
| Nov 15, 2011 |
17.87 |
| Nov 14, 2011 |
17.05 |
| Nov 11, 2011 |
17.39 |
| Nov 10, 2011 |
16.31 |
| Nov 9, 2011 |
16.43 |
| Nov 8, 2011 |
17.17 |
| Nov 7, 2011 |
16.76 |
| Nov 4, 2011 |
17.16 |
| Nov 3, 2011 |
17.14 |
| Nov 2, 2011 |
17.38 |
| Nov 1, 2011 |
16.46 |
| Oct 31, 2011 |
17.16 |
| Oct 28, 2011 |
16.94 |
| Oct 27, 2011 |
17.24 |
| Oct 26, 2011 |
17.55 |
| Oct 25, 2011 |
17.18 |
| Oct 24, 2011 |
17.90 |
| Oct 21, 2011 |
17.90 |
| Oct 20, 2011 |
15.92 |
| Oct 19, 2011 |
12.89 |
| Oct 18, 2011 |
13.42 |
| Oct 17, 2011 |
12.82 |
| Oct 14, 2011 |
12.98 |
| Oct 13, 2011 |
12.56 |
| Oct 12, 2011 |
12.52 |
| Oct 11, 2011 |
12.39 |
| Oct 10, 2011 |
12.32 |
| Oct 7, 2011 |
11.92 |
| Oct 6, 2011 |
11.70 |
| Oct 5, 2011 |
10.89 |
| Oct 4, 2011 |
10.43 |
| Oct 3, 2011 |
9.48 |
| Sep 30, 2011 |
-128.30 |
| Sep 29, 2011 |
-134.02 |
| Sep 28, 2011 |
-134.23 |
| Sep 27, 2011 |
-147.41 |
| Sep 26, 2011 |
-144.14 |
| Sep 23, 2011 |
-138.21 |
| Sep 22, 2011 |
-138.52 |
| Sep 21, 2011 |
-148.94 |
| Sep 20, 2011 |
-150.47 |
| Sep 19, 2011 |
-151.50 |
| Sep 16, 2011 |
-150.58 |
| Sep 15, 2011 |
-152.21 |
| Sep 14, 2011 |
-152.01 |
| Sep 13, 2011 |
-145.57 |
| Sep 12, 2011 |
-139.64 |
| Sep 9, 2011 |
-132.70 |
| Sep 8, 2011 |
-138.93 |
| Sep 7, 2011 |
-142.61 |
| Sep 6, 2011 |
-140.46 |
| Sep 2, 2011 |
-136.48 |
| Sep 1, 2011 |
-142.81 |
| Aug 31, 2011 |
-147.82 |
| Aug 30, 2011 |
-152.82 |
| Aug 29, 2011 |
-145.67 |
| Aug 26, 2011 |
-136.48 |
| Aug 25, 2011 |
-130.24 |
| Aug 24, 2011 |
-134.13 |
| Aug 23, 2011 |
-127.69 |
| Aug 22, 2011 |
-118.49 |
| Aug 19, 2011 |
-116.96 |
| Aug 18, 2011 |
-117.68 |
| Aug 17, 2011 |
-130.24 |
| Aug 16, 2011 |
-137.29 |
| Aug 15, 2011 |
-141.38 |
| Aug 12, 2011 |
-135.56 |
| Aug 11, 2011 |
-127.69 |
| Aug 10, 2011 |
-120.54 |
| Aug 9, 2011 |
-124.73 |
| Aug 8, 2011 |
-110.22 |
| Aug 5, 2011 |
-125.75 |
| Aug 4, 2011 |
-127.59 |
| Aug 3, 2011 |
-141.79 |
| Aug 2, 2011 |
-140.56 |
| Aug 1, 2011 |
-151.09 |
| Jul 29, 2011 |
-157.42 |
| Jul 28, 2011 |
-148.53 |
| Jul 27, 2011 |
-152.41 |
| Jul 26, 2011 |
-160.79 |
| Jul 25, 2011 |
-163.86 |
| Jul 22, 2011 |
-169.38 |
| Jul 21, 2011 |
-166.00 |
| Jul 20, 2011 |
-171.32 |
| Jul 19, 2011 |
-171.42 |
| Jul 18, 2011 |
-163.86 |
| Jul 15, 2011 |
-169.68 |
| Jul 14, 2011 |
-169.48 |
| Jul 13, 2011 |
-172.24 |
| Jul 12, 2011 |
-166.41 |
| Jul 11, 2011 |
-168.86 |
| Jul 8, 2011 |
-175.61 |
| Jul 7, 2011 |
-178.26 |
| Jul 6, 2011 |
-177.04 |
| Jul 5, 2011 |
-173.26 |
| Jul 1, 2011 |
30.72 |
| Jun 30, 2011 |
29.92 |
| Jun 29, 2011 |
29.74 |
| Jun 28, 2011 |
29.09 |
| Jun 27, 2011 |
28.14 |
| Jun 24, 2011 |
28.18 |
| Jun 23, 2011 |
28.03 |
| Jun 22, 2011 |
27.57 |
| Jun 21, 2011 |
28.27 |
| Jun 20, 2011 |
27.14 |
| Jun 17, 2011 |
25.69 |
| Jun 16, 2011 |
24.41 |
| Jun 15, 2011 |
24.17 |
| Jun 14, 2011 |
25.17 |
| Jun 13, 2011 |
23.09 |
| Jun 10, 2011 |
23.35 |
| Jun 9, 2011 |
23.72 |
| Jun 8, 2011 |
22.65 |
| Jun 7, 2011 |
23.93 |
| Jun 6, 2011 |
24.43 |
| Jun 3, 2011 |
25.67 |
| Jun 2, 2011 |
26.12 |
| Jun 1, 2011 |
26.84 |
| May 31, 2011 |
26.88 |
| May 27, 2011 |
26.60 |
| May 26, 2011 |
26.67 |
| May 25, 2011 |
26.54 |
| May 24, 2011 |
25.71 |
| May 23, 2011 |
25.86 |
| May 20, 2011 |
26.80 |
| May 19, 2011 |
27.54 |
| May 18, 2011 |
27.53 |
| May 17, 2011 |
26.69 |
| May 16, 2011 |
27.06 |
| May 13, 2011 |
28.47 |
| May 12, 2011 |
28.86 |
| May 11, 2011 |
28.73 |
| May 10, 2011 |
29.20 |
| May 9, 2011 |
28.14 |
| May 6, 2011 |
27.36 |
| May 5, 2011 |
27.29 |
| May 4, 2011 |
26.58 |
| May 3, 2011 |
26.43 |
| May 2, 2011 |
25.56 |
| Apr 29, 2011 |
26.01 |
| Apr 28, 2011 |
25.91 |
| Apr 27, 2011 |
27.05 |
| Apr 26, 2011 |
27.08 |
| Apr 25, 2011 |
27.18 |
| Apr 21, 2011 |
28.64 |
| Apr 20, 2011 |
21.18 |
| Apr 19, 2011 |
19.99 |
| Apr 18, 2011 |
19.34 |
| Apr 15, 2011 |
19.99 |
| Apr 14, 2011 |
19.49 |
| Apr 13, 2011 |
19.32 |
| Apr 12, 2011 |
18.99 |
| Apr 11, 2011 |
19.69 |
| Apr 8, 2011 |
19.86 |
| Apr 7, 2011 |
19.47 |
| Apr 6, 2011 |
20.38 |
| Apr 5, 2011 |
20.27 |
| Apr 4, 2011 |
19.17 |
| Apr 1, 2011 |
9.28 |
| Mar 31, 2011 |
8.98 |
| Mar 30, 2011 |
9.12 |
| Mar 29, 2011 |
8.92 |
| Mar 28, 2011 |
8.74 |
| Mar 25, 2011 |
8.85 |
| Mar 24, 2011 |
8.60 |
| Mar 23, 2011 |
8.45 |
| Mar 22, 2011 |
8.43 |
| Mar 21, 2011 |
8.61 |
| Mar 18, 2011 |
8.61 |
| Mar 17, 2011 |
8.87 |
| Mar 16, 2011 |
8.74 |
| Mar 15, 2011 |
8.57 |
| Mar 14, 2011 |
8.75 |
| Mar 11, 2011 |
8.55 |
| Mar 10, 2011 |
8.73 |
| Mar 9, 2011 |
9.30 |
| Mar 8, 2011 |
9.08 |
| Mar 7, 2011 |
9.08 |
| Mar 4, 2011 |
9.00 |
| Mar 3, 2011 |
8.48 |
| Mar 2, 2011 |
8.15 |
| Mar 1, 2011 |
7.87 |
| Feb 28, 2011 |
8.20 |
| Feb 25, 2011 |
8.42 |
| Feb 24, 2011 |
8.08 |
| Feb 23, 2011 |
8.00 |
| Feb 22, 2011 |
8.22 |
| Feb 18, 2011 |
8.65 |
| Feb 17, 2011 |
8.71 |
| Feb 16, 2011 |
8.47 |
| Feb 15, 2011 |
8.27 |
| Feb 14, 2011 |
8.28 |
| Feb 11, 2011 |
8.67 |
| Feb 10, 2011 |
8.66 |
| Feb 9, 2011 |
7.66 |
| Feb 8, 2011 |
7.42 |
| Feb 7, 2011 |
7.44 |
| Feb 4, 2011 |
7.37 |
| Feb 3, 2011 |
7.28 |
| Feb 2, 2011 |
7.14 |
| Feb 1, 2011 |
7.37 |
| Jan 31, 2011 |
7.38 |
| Jan 28, 2011 |
7.27 |
| Jan 27, 2011 |
7.68 |
| Jan 26, 2011 |
7.78 |
| Jan 25, 2011 |
7.65 |
| Jan 24, 2011 |
7.57 |
| Jan 21, 2011 |
7.46 |
| Jan 20, 2011 |
6.94 |
| Jan 19, 2011 |
7.11 |
| Jan 18, 2011 |
7.31 |
| Jan 14, 2011 |
7.56 |
| Jan 13, 2011 |
7.51 |
| Jan 12, 2011 |
7.62 |
| Jan 11, 2011 |
7.47 |
| Jan 10, 2011 |
7.61 |
| Jan 7, 2011 |
7.63 |
| Jan 6, 2011 |
7.60 |
| Jan 5, 2011 |
7.40 |
| Jan 4, 2011 |
7.12 |
| Jan 3, 2011 |
7.12 |
