Sleep Number (SNBR) Price (1998 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.80 |
| May 20, 2026 |
1.63 |
| May 19, 2026 |
1.57 |
| May 18, 2026 |
1.58 |
| May 15, 2026 |
1.54 |
| May 14, 2026 |
1.62 |
| May 13, 2026 |
1.77 |
| May 12, 2026 |
1.90 |
| May 11, 2026 |
2.45 |
| May 8, 2026 |
2.85 |
| May 7, 2026 |
3.03 |
| May 6, 2026 |
3.00 |
| May 5, 2026 |
2.61 |
| May 4, 2026 |
2.67 |
| May 1, 2026 |
3.10 |
| Apr 30, 2026 |
3.01 |
| Apr 29, 2026 |
3.03 |
| Apr 28, 2026 |
3.25 |
| Apr 27, 2026 |
2.21 |
| Apr 24, 2026 |
2.36 |
| Apr 23, 2026 |
2.46 |
| Apr 22, 2026 |
2.61 |
| Apr 21, 2026 |
2.44 |
| Apr 20, 2026 |
2.64 |
| Apr 17, 2026 |
2.53 |
| Apr 16, 2026 |
2.14 |
| Apr 15, 2026 |
2.26 |
| Apr 14, 2026 |
1.77 |
| Apr 13, 2026 |
1.70 |
| Apr 10, 2026 |
1.41 |
| Apr 9, 2026 |
1.37 |
| Apr 8, 2026 |
1.76 |
| Apr 7, 2026 |
1.10 |
| Apr 6, 2026 |
1.18 |
| Apr 2, 2026 |
1.18 |
| Apr 1, 2026 |
1.71 |
| Mar 31, 2026 |
1.79 |
| Mar 30, 2026 |
2.00 |
| Mar 27, 2026 |
2.04 |
| Mar 26, 2026 |
2.26 |
| Mar 25, 2026 |
2.42 |
| Mar 24, 2026 |
2.54 |
| Mar 23, 2026 |
2.79 |
| Mar 20, 2026 |
2.83 |
| Mar 19, 2026 |
2.85 |
| Mar 18, 2026 |
3.00 |
| Mar 17, 2026 |
3.31 |
| Mar 16, 2026 |
3.23 |
| Mar 13, 2026 |
3.45 |
| Mar 12, 2026 |
3.67 |
| Mar 11, 2026 |
4.59 |
| Mar 10, 2026 |
4.96 |
| Mar 9, 2026 |
5.30 |
| Mar 6, 2026 |
5.29 |
| Mar 5, 2026 |
5.79 |
| Mar 4, 2026 |
5.68 |
| Mar 3, 2026 |
5.44 |
| Mar 2, 2026 |
5.73 |
| Feb 27, 2026 |
6.17 |
| Feb 26, 2026 |
7.00 |
| Feb 25, 2026 |
7.91 |
| Feb 24, 2026 |
8.17 |
| Feb 23, 2026 |
8.79 |
| Feb 20, 2026 |
8.96 |
| Feb 19, 2026 |
8.11 |
| Feb 18, 2026 |
8.26 |
| Feb 17, 2026 |
9.03 |
| Feb 13, 2026 |
9.42 |
| Feb 12, 2026 |
10.39 |
| Feb 11, 2026 |
10.24 |
| Feb 10, 2026 |
10.69 |
| Feb 9, 2026 |
11.12 |
| Feb 6, 2026 |
11.94 |
| Feb 5, 2026 |
11.49 |
| Feb 4, 2026 |
12.37 |
| Feb 3, 2026 |
11.81 |
| Feb 2, 2026 |
11.14 |
| Jan 30, 2026 |
11.64 |
| Jan 29, 2026 |
11.59 |
| Jan 28, 2026 |
11.08 |
| Jan 27, 2026 |
10.31 |
| Jan 26, 2026 |
10.03 |
| Jan 23, 2026 |
10.59 |
| Jan 22, 2026 |
10.13 |
| Jan 21, 2026 |
10.55 |
| Jan 20, 2026 |
10.75 |
| Jan 16, 2026 |
11.64 |
| Jan 15, 2026 |
11.37 |
| Jan 14, 2026 |
10.49 |
| Jan 13, 2026 |
9.99 |
| Jan 12, 2026 |
8.59 |
| Jan 9, 2026 |
7.90 |
| Jan 8, 2026 |
7.28 |
| Jan 7, 2026 |
7.20 |
| Jan 6, 2026 |
7.47 |
| Jan 5, 2026 |
7.89 |
| Jan 2, 2026 |
8.59 |
| Dec 31, 2025 |
8.46 |
| Dec 30, 2025 |
8.42 |
| Dec 29, 2025 |
8.31 |
| Dec 26, 2025 |
8.55 |
| Dec 24, 2025 |
8.64 |
| Dec 23, 2025 |
8.40 |
| Dec 22, 2025 |
8.44 |
| Dec 19, 2025 |
8.42 |
| Dec 18, 2025 |
8.42 |
| Dec 17, 2025 |
8.46 |
| Dec 16, 2025 |
8.50 |
| Dec 15, 2025 |
8.18 |
| Dec 12, 2025 |
8.46 |
| Dec 11, 2025 |
8.20 |
| Dec 10, 2025 |
8.50 |
| Dec 9, 2025 |
7.83 |
| Dec 8, 2025 |
7.57 |
| Dec 5, 2025 |
6.66 |
| Dec 4, 2025 |
6.92 |
| Dec 3, 2025 |
6.54 |
| Dec 2, 2025 |
6.66 |
| Dec 1, 2025 |
5.75 |
| Nov 28, 2025 |
5.10 |
| Nov 26, 2025 |
4.76 |
| Nov 25, 2025 |
4.65 |
| Nov 24, 2025 |
3.92 |
| Nov 21, 2025 |
3.87 |
| Nov 20, 2025 |
3.82 |
| Nov 19, 2025 |
3.88 |
| Nov 18, 2025 |
3.92 |
| Nov 17, 2025 |
3.72 |
| Nov 14, 2025 |
3.98 |
| Nov 13, 2025 |
4.03 |
| Nov 12, 2025 |
4.21 |
| Nov 11, 2025 |
4.28 |
| Nov 10, 2025 |
4.36 |
| Nov 7, 2025 |
4.61 |
| Nov 6, 2025 |
4.77 |
| Nov 5, 2025 |
5.29 |
| Nov 4, 2025 |
5.50 |
| Nov 3, 2025 |
5.11 |
| Oct 31, 2025 |
5.50 |
| Oct 30, 2025 |
5.45 |
| Oct 29, 2025 |
5.52 |
| Oct 28, 2025 |
6.06 |
| Oct 27, 2025 |
6.28 |
| Oct 24, 2025 |
6.45 |
| Oct 23, 2025 |
6.45 |
| Oct 22, 2025 |
6.64 |
| Oct 21, 2025 |
6.59 |
| Oct 20, 2025 |
6.37 |
| Oct 17, 2025 |
6.68 |
| Oct 16, 2025 |
6.53 |
| Oct 15, 2025 |
6.55 |
| Oct 14, 2025 |
6.20 |
| Oct 13, 2025 |
6.25 |
| Oct 10, 2025 |
5.97 |
| Oct 9, 2025 |
6.16 |
| Oct 8, 2025 |
6.57 |
| Oct 7, 2025 |
6.32 |
| Oct 6, 2025 |
6.64 |
| Oct 3, 2025 |
7.12 |
| Oct 2, 2025 |
7.10 |
| Oct 1, 2025 |
7.11 |
| Sep 30, 2025 |
7.02 |
| Sep 29, 2025 |
7.12 |
| Sep 26, 2025 |
7.25 |
| Sep 25, 2025 |
7.28 |
| Sep 24, 2025 |
7.52 |
| Sep 23, 2025 |
7.61 |
| Sep 22, 2025 |
7.88 |
| Sep 19, 2025 |
8.28 |
| Sep 18, 2025 |
8.86 |
| Sep 17, 2025 |
8.78 |
| Sep 16, 2025 |
8.84 |
| Sep 15, 2025 |
8.92 |
| Sep 12, 2025 |
9.38 |
| Sep 11, 2025 |
10.27 |
| Sep 10, 2025 |
9.28 |
| Sep 9, 2025 |
9.70 |
| Sep 8, 2025 |
9.57 |
| Sep 5, 2025 |
9.67 |
| Sep 4, 2025 |
9.73 |
| Sep 3, 2025 |
9.66 |
| Sep 2, 2025 |
10.04 |
| Aug 29, 2025 |
10.53 |
| Aug 28, 2025 |
10.59 |
| Aug 27, 2025 |
10.61 |
| Aug 26, 2025 |
10.84 |
| Aug 25, 2025 |
10.19 |
| Aug 22, 2025 |
11.05 |
| Aug 21, 2025 |
10.26 |
| Aug 20, 2025 |
10.46 |
| Aug 19, 2025 |
10.99 |
| Aug 18, 2025 |
11.48 |
| Aug 15, 2025 |
11.13 |
| Aug 14, 2025 |
10.68 |
| Aug 13, 2025 |
10.73 |
| Aug 12, 2025 |
9.11 |
| Aug 11, 2025 |
8.72 |
| Aug 8, 2025 |
8.88 |
| Aug 7, 2025 |
9.20 |
| Aug 6, 2025 |
9.39 |
| Aug 5, 2025 |
9.10 |
| Aug 4, 2025 |
7.60 |
| Aug 1, 2025 |
7.14 |
| Jul 31, 2025 |
7.33 |
| Jul 30, 2025 |
7.01 |
| Jul 29, 2025 |
8.16 |
| Jul 28, 2025 |
9.00 |
| Jul 25, 2025 |
8.28 |
| Jul 24, 2025 |
8.40 |
| Jul 23, 2025 |
8.97 |
| Jul 22, 2025 |
7.88 |
| Jul 21, 2025 |
7.20 |
| Jul 18, 2025 |
6.86 |
| Jul 17, 2025 |
7.28 |
| Jul 16, 2025 |
6.99 |
| Jul 15, 2025 |
7.34 |
| Jul 14, 2025 |
7.39 |
| Jul 11, 2025 |
7.74 |
| Jul 10, 2025 |
7.65 |
| Jul 9, 2025 |
8.03 |
| Jul 8, 2025 |
7.61 |
| Jul 7, 2025 |
7.79 |
| Jul 3, 2025 |
7.60 |
| Jul 2, 2025 |
7.44 |
| Jul 1, 2025 |
7.04 |
| Jun 30, 2025 |
6.76 |
| Jun 27, 2025 |
6.72 |
| Jun 26, 2025 |
6.80 |
| Jun 25, 2025 |
6.64 |
| Jun 24, 2025 |
6.97 |
| Jun 23, 2025 |
6.95 |
| Jun 20, 2025 |
7.20 |
| Jun 18, 2025 |
7.18 |
| Jun 17, 2025 |
7.24 |
| Jun 16, 2025 |
7.63 |
| Jun 13, 2025 |
7.10 |
| Jun 12, 2025 |
7.78 |
| Jun 11, 2025 |
8.62 |
| Jun 10, 2025 |
9.26 |
| Jun 9, 2025 |
10.14 |
| Jun 6, 2025 |
9.54 |
| Jun 5, 2025 |
9.57 |
| Jun 4, 2025 |
9.55 |
| Jun 3, 2025 |
10.07 |
| Jun 2, 2025 |
9.60 |
| May 30, 2025 |
10.76 |
| May 29, 2025 |
11.38 |
| May 28, 2025 |
10.65 |
| May 27, 2025 |
10.10 |
| May 23, 2025 |
9.21 |
| May 22, 2025 |
9.46 |
| May 21, 2025 |
9.50 |
| May 20, 2025 |
9.72 |
| May 19, 2025 |
9.09 |
| May 16, 2025 |
9.27 |
| May 15, 2025 |
9.65 |
| May 14, 2025 |
8.87 |
| May 13, 2025 |
8.82 |
| May 12, 2025 |
9.05 |
| May 9, 2025 |
7.99 |
| May 8, 2025 |
7.63 |
| May 7, 2025 |
7.02 |
| May 6, 2025 |
6.99 |
| May 5, 2025 |
7.07 |
| May 2, 2025 |
7.13 |
| May 1, 2025 |
8.05 |
| Apr 30, 2025 |
7.79 |
| Apr 29, 2025 |
7.59 |
| Apr 28, 2025 |
7.40 |
| Apr 25, 2025 |
7.01 |
| Apr 24, 2025 |
6.57 |
| Apr 23, 2025 |
6.14 |
| Apr 22, 2025 |
5.94 |
| Apr 21, 2025 |
5.32 |
| Apr 17, 2025 |
5.28 |
| Apr 16, 2025 |
4.86 |
| Apr 15, 2025 |
5.07 |
| Apr 14, 2025 |
5.03 |
| Apr 11, 2025 |
4.99 |
| Apr 10, 2025 |
5.37 |
| Apr 9, 2025 |
5.40 |
| Apr 8, 2025 |
4.71 |
| Apr 7, 2025 |
5.20 |
| Apr 4, 2025 |
5.23 |
| Apr 3, 2025 |
5.61 |
| Apr 2, 2025 |
6.88 |
| Apr 1, 2025 |
6.86 |
| Mar 31, 2025 |
6.34 |
| Mar 28, 2025 |
6.44 |
| Mar 27, 2025 |
6.73 |
| Mar 26, 2025 |
6.18 |
| Mar 25, 2025 |
6.30 |
| Mar 24, 2025 |
6.89 |
| Mar 21, 2025 |
6.95 |
| Mar 20, 2025 |
7.31 |
| Mar 19, 2025 |
6.80 |
| Mar 18, 2025 |
6.28 |
| Mar 17, 2025 |
7.06 |
| Mar 14, 2025 |
7.35 |
| Mar 13, 2025 |
6.21 |
| Mar 12, 2025 |
6.50 |
| Mar 11, 2025 |
7.01 |
| Mar 10, 2025 |
7.40 |
| Mar 7, 2025 |
7.57 |
| Mar 6, 2025 |
7.49 |
| Mar 5, 2025 |
12.89 |
| Mar 4, 2025 |
12.63 |
| Mar 3, 2025 |
12.69 |
| Feb 28, 2025 |
14.07 |
| Feb 27, 2025 |
14.52 |
| Feb 26, 2025 |
14.97 |
| Feb 25, 2025 |
14.74 |
| Feb 24, 2025 |
14.82 |
| Feb 21, 2025 |
14.49 |
| Feb 20, 2025 |
14.98 |
| Feb 19, 2025 |
15.37 |
| Feb 18, 2025 |
18.14 |
| Feb 14, 2025 |
18.40 |
| Feb 13, 2025 |
17.52 |
| Feb 12, 2025 |
16.71 |
| Feb 11, 2025 |
17.11 |
| Feb 10, 2025 |
16.66 |
| Feb 7, 2025 |
15.88 |
| Feb 6, 2025 |
16.96 |
| Feb 5, 2025 |
18.00 |
| Feb 4, 2025 |
17.43 |
| Feb 3, 2025 |
16.95 |
| Jan 31, 2025 |
17.88 |
| Jan 30, 2025 |
17.99 |
| Jan 29, 2025 |
17.87 |
| Jan 28, 2025 |
18.20 |
| Jan 27, 2025 |
18.46 |
| Jan 24, 2025 |
18.82 |
| Jan 23, 2025 |
18.50 |
| Jan 22, 2025 |
18.24 |
| Jan 21, 2025 |
17.91 |
| Jan 17, 2025 |
16.35 |
| Jan 16, 2025 |
17.30 |
| Jan 15, 2025 |
15.93 |
| Jan 14, 2025 |
15.32 |
| Jan 13, 2025 |
15.16 |
| Jan 10, 2025 |
14.97 |
| Jan 8, 2025 |
15.07 |
| Jan 7, 2025 |
15.03 |
| Jan 6, 2025 |
14.94 |
| Jan 3, 2025 |
14.99 |
| Jan 2, 2025 |
14.95 |
| Dec 31, 2024 |
15.24 |
| Dec 30, 2024 |
15.27 |
| Dec 27, 2024 |
15.20 |
| Dec 26, 2024 |
15.57 |
| Dec 24, 2024 |
16.13 |
| Dec 23, 2024 |
16.29 |
| Dec 20, 2024 |
16.32 |
| Dec 19, 2024 |
16.68 |
| Dec 18, 2024 |
17.87 |
| Dec 17, 2024 |
18.92 |
| Dec 16, 2024 |
19.25 |
| Dec 13, 2024 |
19.84 |
| Dec 12, 2024 |
20.24 |
| Dec 11, 2024 |
20.41 |
| Dec 10, 2024 |
19.71 |
| Dec 9, 2024 |
19.86 |
| Dec 6, 2024 |
18.67 |
| Dec 5, 2024 |
18.57 |
| Dec 4, 2024 |
16.96 |
| Dec 3, 2024 |
16.45 |
| Dec 2, 2024 |
15.67 |
| Nov 29, 2024 |
15.00 |
| Nov 27, 2024 |
15.16 |
| Nov 26, 2024 |
13.97 |
| Nov 25, 2024 |
14.85 |
| Nov 22, 2024 |
12.49 |
| Nov 21, 2024 |
12.35 |
| Nov 20, 2024 |
11.67 |
| Nov 19, 2024 |
11.77 |
| Nov 18, 2024 |
12.18 |
| Nov 15, 2024 |
12.34 |
| Nov 14, 2024 |
13.65 |
| Nov 13, 2024 |
13.82 |
| Nov 12, 2024 |
14.09 |
| Nov 11, 2024 |
14.86 |
| Nov 8, 2024 |
15.92 |
| Nov 7, 2024 |
15.19 |
| Nov 6, 2024 |
14.95 |
| Nov 5, 2024 |
14.19 |
| Nov 4, 2024 |
13.10 |
| Nov 1, 2024 |
12.71 |
| Oct 31, 2024 |
13.70 |
| Oct 30, 2024 |
13.23 |
| Oct 29, 2024 |
13.35 |
| Oct 28, 2024 |
13.55 |
| Oct 25, 2024 |
13.50 |
| Oct 24, 2024 |
13.82 |
| Oct 23, 2024 |
14.16 |
| Oct 22, 2024 |
14.45 |
| Oct 21, 2024 |
14.32 |
| Oct 18, 2024 |
15.32 |
| Oct 17, 2024 |
16.11 |
| Oct 16, 2024 |
16.83 |
| Oct 15, 2024 |
15.35 |
| Oct 14, 2024 |
14.61 |
| Oct 11, 2024 |
14.63 |
| Oct 10, 2024 |
14.79 |
| Oct 9, 2024 |
15.60 |
| Oct 8, 2024 |
16.33 |
| Oct 7, 2024 |
16.61 |
| Oct 4, 2024 |
18.25 |
| Oct 3, 2024 |
17.14 |
| Oct 2, 2024 |
16.86 |
| Oct 1, 2024 |
17.14 |
| Sep 30, 2024 |
18.32 |
| Sep 27, 2024 |
17.75 |
| Sep 26, 2024 |
16.85 |
| Sep 25, 2024 |
16.55 |
| Sep 24, 2024 |
17.38 |
| Sep 23, 2024 |
17.06 |
| Sep 20, 2024 |
17.36 |
| Sep 19, 2024 |
19.01 |
| Sep 18, 2024 |
19.59 |
| Sep 17, 2024 |
18.98 |
| Sep 16, 2024 |
17.55 |
| Sep 13, 2024 |
18.69 |
| Sep 12, 2024 |
15.15 |
| Sep 11, 2024 |
14.50 |
| Sep 10, 2024 |
14.32 |
| Sep 9, 2024 |
14.13 |
| Sep 6, 2024 |
14.03 |
| Sep 5, 2024 |
14.23 |
| Sep 4, 2024 |
14.14 |
| Sep 3, 2024 |
14.26 |
| Aug 30, 2024 |
15.21 |
| Aug 29, 2024 |
14.95 |
| Aug 28, 2024 |
14.75 |
| Aug 27, 2024 |
14.99 |
| Aug 26, 2024 |
15.06 |
| Aug 23, 2024 |
14.35 |
| Aug 22, 2024 |
13.36 |
| Aug 21, 2024 |
13.76 |
| Aug 20, 2024 |
13.57 |
| Aug 19, 2024 |
13.26 |
| Aug 16, 2024 |
12.88 |
| Aug 15, 2024 |
12.17 |
| Aug 14, 2024 |
11.98 |
| Aug 13, 2024 |
12.91 |
| Aug 12, 2024 |
11.87 |
| Aug 9, 2024 |
12.25 |
| Aug 8, 2024 |
11.74 |
| Aug 7, 2024 |
11.39 |
| Aug 6, 2024 |
12.20 |
| Aug 5, 2024 |
12.15 |
| Aug 2, 2024 |
12.10 |
| Aug 1, 2024 |
14.15 |
| Jul 31, 2024 |
11.80 |
| Jul 30, 2024 |
11.40 |
| Jul 29, 2024 |
10.78 |
| Jul 26, 2024 |
10.73 |
| Jul 25, 2024 |
10.41 |
| Jul 24, 2024 |
9.74 |
| Jul 23, 2024 |
10.27 |
| Jul 22, 2024 |
10.11 |
| Jul 19, 2024 |
10.08 |
| Jul 18, 2024 |
10.26 |
| Jul 17, 2024 |
10.92 |
| Jul 16, 2024 |
10.28 |
| Jul 15, 2024 |
8.63 |
| Jul 12, 2024 |
9.33 |
| Jul 11, 2024 |
9.44 |
| Jul 10, 2024 |
8.93 |
| Jul 9, 2024 |
8.81 |
| Jul 8, 2024 |
9.12 |
| Jul 5, 2024 |
8.64 |
| Jul 3, 2024 |
9.32 |
| Jul 2, 2024 |
9.22 |
| Jul 1, 2024 |
9.02 |
| Jun 28, 2024 |
9.57 |
| Jun 27, 2024 |
9.60 |
| Jun 26, 2024 |
9.78 |
| Jun 25, 2024 |
9.98 |
| Jun 24, 2024 |
10.11 |
| Jun 21, 2024 |
10.56 |
| Jun 20, 2024 |
10.71 |
| Jun 18, 2024 |
11.37 |
| Jun 17, 2024 |
12.09 |
| Jun 14, 2024 |
12.60 |
| Jun 13, 2024 |
13.59 |
| Jun 12, 2024 |
13.75 |
| Jun 11, 2024 |
13.95 |
| Jun 10, 2024 |
13.85 |
| Jun 7, 2024 |
14.32 |
| Jun 6, 2024 |
14.78 |
| Jun 5, 2024 |
15.89 |
| Jun 4, 2024 |
15.74 |
| Jun 3, 2024 |
16.22 |
| May 31, 2024 |
15.12 |
| May 30, 2024 |
14.69 |
| May 29, 2024 |
14.02 |
| May 28, 2024 |
13.75 |
| May 24, 2024 |
13.49 |
| May 23, 2024 |
13.05 |
| May 22, 2024 |
13.66 |
| May 21, 2024 |
15.33 |
| May 20, 2024 |
15.51 |
| May 17, 2024 |
15.79 |
| May 16, 2024 |
16.00 |
| May 15, 2024 |
16.36 |
| May 14, 2024 |
15.85 |
| May 13, 2024 |
15.48 |
| May 10, 2024 |
15.49 |
| May 9, 2024 |
15.38 |
| May 8, 2024 |
13.61 |
| May 7, 2024 |
13.87 |
| May 6, 2024 |
14.16 |
| May 3, 2024 |
14.06 |
| May 2, 2024 |
13.57 |
| May 1, 2024 |
13.52 |
| Apr 30, 2024 |
13.31 |
| Apr 29, 2024 |
13.63 |
| Apr 26, 2024 |
14.18 |
| Apr 25, 2024 |
14.23 |
| Apr 24, 2024 |
13.57 |
| Apr 23, 2024 |
14.60 |
| Apr 22, 2024 |
13.21 |
| Apr 19, 2024 |
13.61 |
| Apr 18, 2024 |
13.28 |
| Apr 17, 2024 |
13.18 |
| Apr 16, 2024 |
12.87 |
| Apr 15, 2024 |
13.28 |
| Apr 12, 2024 |
12.96 |
| Apr 11, 2024 |
13.56 |
| Apr 10, 2024 |
13.66 |
| Apr 9, 2024 |
14.53 |
| Apr 8, 2024 |
13.58 |
| Apr 5, 2024 |
13.47 |
| Apr 4, 2024 |
14.14 |
| Apr 3, 2024 |
14.03 |
| Apr 2, 2024 |
13.89 |
| Apr 1, 2024 |
15.12 |
| Mar 28, 2024 |
16.03 |
| Mar 27, 2024 |
15.70 |
| Mar 26, 2024 |
15.00 |
| Mar 25, 2024 |
13.90 |
| Mar 22, 2024 |
13.51 |
| Mar 21, 2024 |
14.21 |
| Mar 20, 2024 |
13.95 |
| Mar 19, 2024 |
13.50 |
| Mar 18, 2024 |
13.25 |
| Mar 15, 2024 |
13.53 |
| Mar 14, 2024 |
14.65 |
| Mar 13, 2024 |
15.49 |
| Mar 12, 2024 |
15.88 |
| Mar 11, 2024 |
16.39 |
| Mar 8, 2024 |
16.99 |
| Mar 7, 2024 |
16.92 |
| Mar 6, 2024 |
16.56 |
| Mar 5, 2024 |
15.73 |
| Mar 4, 2024 |
15.65 |
| Mar 1, 2024 |
15.75 |
| Feb 29, 2024 |
16.52 |
| Feb 28, 2024 |
16.12 |
| Feb 27, 2024 |
16.66 |
| Feb 26, 2024 |
16.78 |
| Feb 23, 2024 |
14.70 |
| Feb 22, 2024 |
11.05 |
| Feb 21, 2024 |
11.46 |
| Feb 20, 2024 |
11.48 |
| Feb 16, 2024 |
11.45 |
| Feb 15, 2024 |
11.37 |
| Feb 14, 2024 |
10.85 |
| Feb 13, 2024 |
10.26 |
| Feb 12, 2024 |
11.81 |
| Feb 9, 2024 |
10.19 |
| Feb 8, 2024 |
9.87 |
| Feb 7, 2024 |
9.42 |
| Feb 6, 2024 |
9.73 |
| Feb 5, 2024 |
9.44 |
| Feb 2, 2024 |
10.17 |
| Feb 1, 2024 |
10.29 |
| Jan 31, 2024 |
10.30 |
| Jan 30, 2024 |
11.10 |
| Jan 29, 2024 |
11.61 |
| Jan 26, 2024 |
11.01 |
| Jan 25, 2024 |
10.98 |
| Jan 24, 2024 |
10.64 |
| Jan 23, 2024 |
11.70 |
| Jan 22, 2024 |
11.83 |
| Jan 19, 2024 |
10.75 |
| Jan 18, 2024 |
10.87 |
| Jan 17, 2024 |
10.41 |
| Jan 16, 2024 |
11.04 |
| Jan 12, 2024 |
11.18 |
| Jan 11, 2024 |
11.57 |
| Jan 10, 2024 |
11.97 |
| Jan 9, 2024 |
12.34 |
| Jan 8, 2024 |
13.59 |
| Jan 5, 2024 |
13.83 |
| Jan 4, 2024 |
13.83 |
| Jan 3, 2024 |
13.84 |
| Jan 2, 2024 |
14.22 |
| Dec 29, 2023 |
14.83 |
| Dec 28, 2023 |
15.22 |
| Dec 27, 2023 |
15.32 |
| Dec 26, 2023 |
15.41 |
| Dec 22, 2023 |
15.87 |
| Dec 21, 2023 |
16.11 |
| Dec 20, 2023 |
15.82 |
| Dec 19, 2023 |
16.38 |
| Dec 18, 2023 |
16.54 |
| Dec 15, 2023 |
16.71 |
| Dec 14, 2023 |
17.14 |
| Dec 13, 2023 |
16.24 |
| Dec 12, 2023 |
14.00 |
| Dec 11, 2023 |
14.49 |
| Dec 8, 2023 |
14.98 |
| Dec 7, 2023 |
14.62 |
| Dec 6, 2023 |
13.68 |
| Dec 5, 2023 |
13.04 |
| Dec 4, 2023 |
13.15 |
| Dec 1, 2023 |
11.39 |
| Nov 30, 2023 |
10.14 |
| Nov 29, 2023 |
9.85 |
| Nov 28, 2023 |
9.35 |
| Nov 27, 2023 |
9.69 |
| Nov 24, 2023 |
10.39 |
| Nov 22, 2023 |
10.18 |
| Nov 21, 2023 |
11.20 |
| Nov 20, 2023 |
11.71 |
| Nov 17, 2023 |
11.32 |
| Nov 16, 2023 |
10.67 |
| Nov 15, 2023 |
11.65 |
| Nov 14, 2023 |
11.33 |
| Nov 13, 2023 |
10.05 |
| Nov 10, 2023 |
9.85 |
| Nov 9, 2023 |
10.01 |
| Nov 8, 2023 |
11.37 |
| Nov 7, 2023 |
16.03 |
| Nov 6, 2023 |
16.26 |
| Nov 3, 2023 |
16.73 |
| Nov 2, 2023 |
15.49 |
| Nov 1, 2023 |
15.48 |
| Oct 31, 2023 |
16.27 |
| Oct 30, 2023 |
16.12 |
| Oct 27, 2023 |
16.56 |
| Oct 26, 2023 |
17.17 |
| Oct 25, 2023 |
18.96 |
| Oct 24, 2023 |
20.83 |
| Oct 23, 2023 |
21.30 |
| Oct 20, 2023 |
21.71 |
| Oct 19, 2023 |
20.79 |
| Oct 18, 2023 |
21.17 |
| Oct 17, 2023 |
21.22 |
| Oct 16, 2023 |
19.41 |
| Oct 13, 2023 |
18.12 |
| Oct 12, 2023 |
17.88 |
| Oct 11, 2023 |
18.95 |
| Oct 10, 2023 |
18.71 |
| Oct 9, 2023 |
17.75 |
| Oct 6, 2023 |
19.08 |
| Oct 5, 2023 |
21.10 |
| Oct 4, 2023 |
20.82 |
| Oct 3, 2023 |
21.48 |
| Oct 2, 2023 |
22.65 |
| Sep 29, 2023 |
24.59 |
| Sep 28, 2023 |
24.31 |
| Sep 27, 2023 |
24.20 |
| Sep 26, 2023 |
24.19 |
| Sep 25, 2023 |
24.64 |
| Sep 22, 2023 |
24.40 |
| Sep 21, 2023 |
24.83 |
| Sep 20, 2023 |
25.45 |
| Sep 19, 2023 |
25.35 |
| Sep 18, 2023 |
26.00 |
| Sep 15, 2023 |
27.15 |
| Sep 14, 2023 |
27.78 |
| Sep 13, 2023 |
25.56 |
| Sep 12, 2023 |
25.96 |
| Sep 11, 2023 |
25.17 |
| Sep 8, 2023 |
25.21 |
| Sep 7, 2023 |
24.74 |
| Sep 6, 2023 |
25.06 |
| Sep 5, 2023 |
25.50 |
| Sep 1, 2023 |
26.13 |
| Aug 31, 2023 |
25.58 |
| Aug 30, 2023 |
25.68 |
| Aug 29, 2023 |
25.89 |
| Aug 28, 2023 |
23.47 |
| Aug 25, 2023 |
22.24 |
| Aug 24, 2023 |
21.48 |
| Aug 23, 2023 |
22.79 |
| Aug 22, 2023 |
22.65 |
| Aug 21, 2023 |
23.05 |
| Aug 18, 2023 |
25.06 |
| Aug 17, 2023 |
25.09 |
| Aug 16, 2023 |
24.84 |
| Aug 15, 2023 |
27.28 |
| Aug 14, 2023 |
28.35 |
| Aug 11, 2023 |
28.07 |
| Aug 10, 2023 |
28.34 |
| Aug 9, 2023 |
29.48 |
| Aug 8, 2023 |
30.50 |
| Aug 7, 2023 |
30.24 |
| Aug 4, 2023 |
28.88 |
| Aug 3, 2023 |
28.55 |
| Aug 2, 2023 |
28.10 |
| Aug 1, 2023 |
27.26 |
| Jul 31, 2023 |
27.69 |
| Jul 28, 2023 |
27.17 |
| Jul 27, 2023 |
38.46 |
| Jul 26, 2023 |
38.70 |
| Jul 25, 2023 |
38.41 |
| Jul 24, 2023 |
38.16 |
| Jul 21, 2023 |
38.28 |
| Jul 20, 2023 |
38.26 |
| Jul 19, 2023 |
39.22 |
| Jul 18, 2023 |
36.01 |
| Jul 17, 2023 |
33.56 |
| Jul 14, 2023 |
30.45 |
| Jul 13, 2023 |
30.93 |
| Jul 12, 2023 |
30.92 |
| Jul 11, 2023 |
30.31 |
| Jul 10, 2023 |
29.15 |
| Jul 7, 2023 |
28.42 |
| Jul 6, 2023 |
27.18 |
| Jul 5, 2023 |
27.00 |
| Jul 3, 2023 |
28.26 |
| Jun 30, 2023 |
27.28 |
| Jun 29, 2023 |
26.82 |
| Jun 28, 2023 |
26.23 |
| Jun 27, 2023 |
26.48 |
| Jun 26, 2023 |
24.13 |
| Jun 23, 2023 |
22.41 |
| Jun 22, 2023 |
22.73 |
| Jun 21, 2023 |
21.85 |
| Jun 20, 2023 |
21.60 |
| Jun 16, 2023 |
21.64 |
| Jun 15, 2023 |
21.11 |
| Jun 14, 2023 |
21.09 |
| Jun 13, 2023 |
21.01 |
| Jun 12, 2023 |
20.37 |
| Jun 9, 2023 |
20.39 |
| Jun 8, 2023 |
20.69 |
| Jun 7, 2023 |
21.09 |
| Jun 6, 2023 |
19.30 |
| Jun 5, 2023 |
18.47 |
| Jun 2, 2023 |
19.84 |
| Jun 1, 2023 |
18.10 |
| May 31, 2023 |
18.14 |
| May 30, 2023 |
19.04 |
| May 26, 2023 |
18.68 |
| May 25, 2023 |
18.15 |
| May 24, 2023 |
18.81 |
| May 23, 2023 |
19.38 |
| May 22, 2023 |
19.64 |
| May 19, 2023 |
19.19 |
| May 18, 2023 |
19.57 |
| May 17, 2023 |
19.92 |
| May 16, 2023 |
19.60 |
| May 15, 2023 |
21.21 |
| May 12, 2023 |
21.15 |
| May 11, 2023 |
20.54 |
| May 10, 2023 |
21.10 |
| May 9, 2023 |
22.10 |
| May 8, 2023 |
23.60 |
| May 5, 2023 |
23.11 |
| May 4, 2023 |
22.73 |
| May 3, 2023 |
22.87 |
| May 2, 2023 |
22.61 |
| May 1, 2023 |
22.38 |
| Apr 28, 2023 |
22.55 |
| Apr 27, 2023 |
22.58 |
| Apr 26, 2023 |
25.63 |
| Apr 25, 2023 |
25.11 |
| Apr 24, 2023 |
24.54 |
| Apr 21, 2023 |
24.88 |
| Apr 20, 2023 |
25.14 |
| Apr 19, 2023 |
26.25 |
| Apr 18, 2023 |
26.25 |
| Apr 17, 2023 |
26.66 |
| Apr 14, 2023 |
26.38 |
| Apr 13, 2023 |
26.41 |
| Apr 12, 2023 |
26.92 |
| Apr 11, 2023 |
28.65 |
| Apr 10, 2023 |
27.69 |
| Apr 6, 2023 |
27.82 |
| Apr 5, 2023 |
28.27 |
| Apr 4, 2023 |
28.66 |
| Apr 3, 2023 |
29.28 |
| Mar 31, 2023 |
30.41 |
| Mar 30, 2023 |
29.43 |
| Mar 29, 2023 |
28.96 |
| Mar 28, 2023 |
28.07 |
| Mar 27, 2023 |
28.47 |
| Mar 24, 2023 |
28.82 |
| Mar 23, 2023 |
28.04 |
| Mar 22, 2023 |
28.41 |
| Mar 21, 2023 |
28.59 |
| Mar 20, 2023 |
27.72 |
| Mar 17, 2023 |
27.74 |
| Mar 16, 2023 |
28.65 |
| Mar 15, 2023 |
28.41 |
| Mar 14, 2023 |
28.37 |
| Mar 13, 2023 |
28.61 |
| Mar 10, 2023 |
31.26 |
| Mar 9, 2023 |
32.36 |
| Mar 8, 2023 |
34.40 |
| Mar 7, 2023 |
34.19 |
| Mar 6, 2023 |
35.37 |
| Mar 3, 2023 |
38.81 |
| Mar 2, 2023 |
36.27 |
| Mar 1, 2023 |
38.93 |
| Feb 28, 2023 |
39.86 |
| Feb 27, 2023 |
37.79 |
| Feb 24, 2023 |
39.13 |
| Feb 23, 2023 |
39.40 |
| Feb 22, 2023 |
34.90 |
| Feb 21, 2023 |
32.20 |
| Feb 17, 2023 |
33.89 |
| Feb 16, 2023 |
33.72 |
| Feb 15, 2023 |
35.53 |
| Feb 14, 2023 |
34.11 |
| Feb 13, 2023 |
34.38 |
| Feb 10, 2023 |
31.85 |
| Feb 9, 2023 |
33.60 |
| Feb 8, 2023 |
36.26 |
| Feb 7, 2023 |
36.67 |
| Feb 6, 2023 |
36.36 |
| Feb 3, 2023 |
37.56 |
| Feb 2, 2023 |
41.58 |
| Feb 1, 2023 |
36.96 |
| Jan 31, 2023 |
34.38 |
| Jan 30, 2023 |
33.09 |
| Jan 27, 2023 |
32.78 |
| Jan 26, 2023 |
31.79 |
| Jan 25, 2023 |
31.18 |
| Jan 24, 2023 |
31.45 |
| Jan 23, 2023 |
33.01 |
| Jan 20, 2023 |
32.94 |
| Jan 19, 2023 |
32.50 |
| Jan 18, 2023 |
32.99 |
| Jan 17, 2023 |
33.46 |
| Jan 13, 2023 |
34.13 |
| Jan 12, 2023 |
33.55 |
| Jan 11, 2023 |
32.87 |
| Jan 10, 2023 |
31.07 |
| Jan 9, 2023 |
29.45 |
| Jan 6, 2023 |
27.93 |
| Jan 5, 2023 |
27.25 |
| Jan 4, 2023 |
27.39 |
| Jan 3, 2023 |
26.53 |
| Dec 30, 2022 |
25.98 |
| Dec 29, 2022 |
26.43 |
| Dec 28, 2022 |
25.42 |
| Dec 27, 2022 |
25.43 |
| Dec 23, 2022 |
25.12 |
| Dec 22, 2022 |
24.43 |
| Dec 21, 2022 |
25.14 |
| Dec 20, 2022 |
25.29 |
| Dec 19, 2022 |
26.03 |
| Dec 16, 2022 |
27.13 |
| Dec 15, 2022 |
27.48 |
| Dec 14, 2022 |
29.03 |
| Dec 13, 2022 |
29.29 |
| Dec 12, 2022 |
29.73 |
| Dec 9, 2022 |
28.75 |
| Dec 8, 2022 |
29.28 |
| Dec 7, 2022 |
28.71 |
| Dec 6, 2022 |
28.45 |
| Dec 5, 2022 |
29.06 |
| Dec 2, 2022 |
30.85 |
| Dec 1, 2022 |
30.14 |
| Nov 30, 2022 |
29.25 |
| Nov 29, 2022 |
27.17 |
| Nov 28, 2022 |
28.53 |
| Nov 25, 2022 |
30.05 |
| Nov 23, 2022 |
30.25 |
| Nov 22, 2022 |
30.11 |
| Nov 21, 2022 |
29.72 |
| Nov 18, 2022 |
30.96 |
| Nov 17, 2022 |
31.83 |
| Nov 16, 2022 |
32.67 |
| Nov 15, 2022 |
33.82 |
| Nov 14, 2022 |
32.75 |
| Nov 11, 2022 |
33.10 |
| Nov 10, 2022 |
31.06 |
| Nov 9, 2022 |
29.04 |
| Nov 8, 2022 |
28.19 |
| Nov 7, 2022 |
26.38 |
| Nov 4, 2022 |
25.24 |
| Nov 3, 2022 |
24.73 |
| Nov 2, 2022 |
25.10 |
| Nov 1, 2022 |
27.20 |
| Oct 31, 2022 |
27.74 |
| Oct 28, 2022 |
29.01 |
| Oct 27, 2022 |
28.23 |
| Oct 26, 2022 |
36.62 |
| Oct 25, 2022 |
35.93 |
| Oct 24, 2022 |
33.51 |
| Oct 21, 2022 |
32.64 |
| Oct 20, 2022 |
31.87 |
| Oct 19, 2022 |
31.97 |
| Oct 18, 2022 |
34.56 |
| Oct 17, 2022 |
33.74 |
| Oct 14, 2022 |
33.99 |
| Oct 13, 2022 |
35.48 |
| Oct 12, 2022 |
36.36 |
| Oct 11, 2022 |
35.79 |
| Oct 10, 2022 |
37.20 |
| Oct 7, 2022 |
37.09 |
| Oct 6, 2022 |
38.26 |
| Oct 5, 2022 |
37.24 |
| Oct 4, 2022 |
37.65 |
| Oct 3, 2022 |
34.26 |
| Sep 30, 2022 |
33.81 |
| Sep 29, 2022 |
33.59 |
| Sep 28, 2022 |
36.11 |
| Sep 27, 2022 |
34.96 |
| Sep 26, 2022 |
34.08 |
| Sep 23, 2022 |
35.20 |
| Sep 22, 2022 |
35.77 |
| Sep 21, 2022 |
38.37 |
| Sep 20, 2022 |
39.47 |
| Sep 19, 2022 |
41.07 |
| Sep 16, 2022 |
40.42 |
| Sep 15, 2022 |
43.12 |
| Sep 14, 2022 |
43.15 |
| Sep 13, 2022 |
44.77 |
| Sep 12, 2022 |
46.59 |
| Sep 9, 2022 |
45.76 |
| Sep 8, 2022 |
44.00 |
| Sep 7, 2022 |
43.74 |
| Sep 6, 2022 |
39.44 |
| Sep 2, 2022 |
41.53 |
| Sep 1, 2022 |
43.51 |
| Aug 31, 2022 |
41.43 |
| Aug 30, 2022 |
41.48 |
| Aug 29, 2022 |
40.86 |
| Aug 26, 2022 |
41.51 |
| Aug 25, 2022 |
43.57 |
| Aug 24, 2022 |
43.08 |
| Aug 23, 2022 |
43.45 |
| Aug 22, 2022 |
43.32 |
| Aug 19, 2022 |
44.32 |
| Aug 18, 2022 |
46.81 |
| Aug 17, 2022 |
46.66 |
| Aug 16, 2022 |
49.65 |
| Aug 15, 2022 |
47.92 |
| Aug 12, 2022 |
48.53 |
| Aug 11, 2022 |
47.20 |
| Aug 10, 2022 |
46.23 |
| Aug 9, 2022 |
42.97 |
| Aug 8, 2022 |
46.31 |
| Aug 5, 2022 |
43.35 |
| Aug 4, 2022 |
42.94 |
| Aug 3, 2022 |
44.67 |
| Aug 2, 2022 |
45.33 |
| Aug 1, 2022 |
46.67 |
| Jul 29, 2022 |
45.06 |
| Jul 28, 2022 |
42.89 |
| Jul 27, 2022 |
36.43 |
| Jul 26, 2022 |
35.42 |
| Jul 25, 2022 |
37.51 |
| Jul 22, 2022 |
37.68 |
| Jul 21, 2022 |
38.43 |
| Jul 20, 2022 |
35.90 |
| Jul 19, 2022 |
35.59 |
| Jul 18, 2022 |
33.73 |
| Jul 15, 2022 |
32.86 |
| Jul 14, 2022 |
32.03 |
| Jul 13, 2022 |
32.99 |
| Jul 12, 2022 |
32.62 |
| Jul 11, 2022 |
32.42 |
| Jul 8, 2022 |
32.56 |
| Jul 7, 2022 |
32.35 |
| Jul 6, 2022 |
30.67 |
| Jul 5, 2022 |
32.43 |
| Jul 1, 2022 |
31.15 |
| Jun 30, 2022 |
30.95 |
| Jun 29, 2022 |
31.15 |
| Jun 28, 2022 |
32.48 |
| Jun 27, 2022 |
33.68 |
| Jun 24, 2022 |
34.79 |
| Jun 23, 2022 |
34.29 |
| Jun 22, 2022 |
32.42 |
| Jun 21, 2022 |
32.20 |
| Jun 17, 2022 |
33.72 |
| Jun 16, 2022 |
32.29 |
| Jun 15, 2022 |
35.53 |
| Jun 14, 2022 |
34.75 |
| Jun 13, 2022 |
35.19 |
| Jun 10, 2022 |
37.32 |
| Jun 9, 2022 |
39.02 |
| Jun 8, 2022 |
41.30 |
| Jun 7, 2022 |
41.28 |
| Jun 6, 2022 |
41.93 |
| Jun 3, 2022 |
41.20 |
| Jun 2, 2022 |
42.84 |
| Jun 1, 2022 |
41.35 |
| May 31, 2022 |
45.93 |
| May 27, 2022 |
48.38 |
| May 26, 2022 |
47.43 |
| May 25, 2022 |
43.72 |
| May 24, 2022 |
42.36 |
| May 23, 2022 |
44.09 |
| May 20, 2022 |
43.56 |
| May 19, 2022 |
42.16 |
| May 18, 2022 |
41.82 |
| May 17, 2022 |
43.63 |
| May 16, 2022 |
41.95 |
| May 13, 2022 |
42.52 |
| May 12, 2022 |
40.78 |
| May 11, 2022 |
39.43 |
| May 10, 2022 |
40.40 |
| May 9, 2022 |
41.69 |
| May 6, 2022 |
42.00 |
| May 5, 2022 |
43.21 |
| May 4, 2022 |
45.38 |
| May 3, 2022 |
43.82 |
| May 2, 2022 |
42.47 |
| Apr 29, 2022 |
40.56 |
| Apr 28, 2022 |
42.80 |
| Apr 27, 2022 |
41.77 |
| Apr 26, 2022 |
43.52 |
| Apr 25, 2022 |
44.72 |
| Apr 22, 2022 |
44.65 |
| Apr 21, 2022 |
45.51 |
| Apr 20, 2022 |
51.47 |
| Apr 19, 2022 |
52.33 |
| Apr 18, 2022 |
49.16 |
| Apr 14, 2022 |
49.62 |
| Apr 13, 2022 |
51.00 |
| Apr 12, 2022 |
50.50 |
| Apr 11, 2022 |
51.47 |
| Apr 8, 2022 |
51.91 |
| Apr 7, 2022 |
51.39 |
| Apr 6, 2022 |
49.83 |
| Apr 5, 2022 |
51.26 |
| Apr 4, 2022 |
51.46 |
| Apr 1, 2022 |
50.75 |
| Mar 31, 2022 |
50.71 |
| Mar 30, 2022 |
52.20 |
| Mar 29, 2022 |
55.54 |
| Mar 28, 2022 |
54.35 |
| Mar 25, 2022 |
57.43 |
| Mar 24, 2022 |
59.52 |
| Mar 23, 2022 |
60.00 |
| Mar 22, 2022 |
63.74 |
| Mar 21, 2022 |
61.98 |
| Mar 18, 2022 |
65.05 |
| Mar 17, 2022 |
63.75 |
| Mar 16, 2022 |
63.85 |
| Mar 15, 2022 |
61.66 |
| Mar 14, 2022 |
61.43 |
| Mar 11, 2022 |
60.61 |
| Mar 10, 2022 |
62.55 |
| Mar 9, 2022 |
63.33 |
| Mar 8, 2022 |
64.18 |
| Mar 7, 2022 |
61.50 |
| Mar 4, 2022 |
62.70 |
| Mar 3, 2022 |
63.91 |
| Mar 2, 2022 |
65.04 |
| Mar 1, 2022 |
62.20 |
| Feb 28, 2022 |
65.70 |
| Feb 25, 2022 |
65.65 |
| Feb 24, 2022 |
63.42 |
| Feb 23, 2022 |
64.65 |
| Feb 22, 2022 |
62.55 |
| Feb 18, 2022 |
68.07 |
| Feb 17, 2022 |
68.20 |
| Feb 16, 2022 |
68.54 |
| Feb 15, 2022 |
70.08 |
| Feb 14, 2022 |
70.47 |
| Feb 11, 2022 |
71.84 |
| Feb 10, 2022 |
72.27 |
| Feb 9, 2022 |
73.73 |
| Feb 8, 2022 |
74.37 |
| Feb 7, 2022 |
70.35 |
| Feb 4, 2022 |
73.81 |
| Feb 3, 2022 |
69.98 |
| Feb 2, 2022 |
71.14 |
| Feb 1, 2022 |
73.02 |
| Jan 31, 2022 |
71.50 |
| Jan 28, 2022 |
72.72 |
| Jan 27, 2022 |
70.58 |
| Jan 26, 2022 |
72.63 |
| Jan 25, 2022 |
77.09 |
| Jan 24, 2022 |
76.52 |
| Jan 21, 2022 |
69.82 |
| Jan 20, 2022 |
69.92 |
| Jan 19, 2022 |
70.26 |
| Jan 18, 2022 |
69.80 |
| Jan 14, 2022 |
72.55 |
| Jan 13, 2022 |
75.85 |
| Jan 12, 2022 |
77.05 |
| Jan 11, 2022 |
77.51 |
| Jan 10, 2022 |
78.47 |
| Jan 7, 2022 |
77.02 |
| Jan 6, 2022 |
79.53 |
| Jan 5, 2022 |
76.30 |
| Jan 4, 2022 |
78.85 |
| Jan 3, 2022 |
77.90 |
| Dec 31, 2021 |
76.60 |
| Dec 30, 2021 |
77.52 |
| Dec 29, 2021 |
77.99 |
| Dec 28, 2021 |
76.04 |
| Dec 27, 2021 |
77.63 |
| Dec 23, 2021 |
77.49 |
| Dec 22, 2021 |
76.98 |
| Dec 21, 2021 |
76.40 |
| Dec 20, 2021 |
75.27 |
| Dec 17, 2021 |
76.17 |
| Dec 16, 2021 |
74.43 |
| Dec 15, 2021 |
76.28 |
| Dec 14, 2021 |
75.90 |
| Dec 13, 2021 |
75.70 |
| Dec 10, 2021 |
75.99 |
| Dec 9, 2021 |
76.68 |
| Dec 8, 2021 |
79.12 |
| Dec 7, 2021 |
80.51 |
| Dec 6, 2021 |
81.42 |
| Dec 3, 2021 |
77.12 |
| Dec 2, 2021 |
79.41 |
| Dec 1, 2021 |
76.22 |
| Nov 30, 2021 |
79.78 |
| Nov 29, 2021 |
81.02 |
| Nov 26, 2021 |
80.54 |
| Nov 24, 2021 |
81.74 |
| Nov 23, 2021 |
81.74 |
| Nov 22, 2021 |
82.23 |
| Nov 19, 2021 |
77.87 |
| Nov 18, 2021 |
79.87 |
| Nov 17, 2021 |
80.27 |
| Nov 16, 2021 |
83.50 |
| Nov 15, 2021 |
81.41 |
| Nov 12, 2021 |
82.04 |
| Nov 11, 2021 |
81.27 |
| Nov 10, 2021 |
84.94 |
| Nov 9, 2021 |
88.85 |
| Nov 8, 2021 |
88.07 |
| Nov 5, 2021 |
87.23 |
| Nov 4, 2021 |
91.31 |
| Nov 3, 2021 |
90.79 |
| Nov 2, 2021 |
87.98 |
| Nov 1, 2021 |
90.47 |
| Oct 29, 2021 |
88.34 |
| Oct 28, 2021 |
91.39 |
| Oct 27, 2021 |
88.95 |
| Oct 26, 2021 |
90.80 |
| Oct 25, 2021 |
92.09 |
| Oct 22, 2021 |
92.29 |
| Oct 21, 2021 |
91.91 |
| Oct 20, 2021 |
89.71 |
| Oct 19, 2021 |
88.90 |
| Oct 18, 2021 |
88.53 |
| Oct 15, 2021 |
86.60 |
| Oct 14, 2021 |
85.78 |
| Oct 13, 2021 |
84.95 |
| Oct 12, 2021 |
91.21 |
| Oct 11, 2021 |
92.48 |
| Oct 8, 2021 |
91.59 |
| Oct 7, 2021 |
94.97 |
| Oct 6, 2021 |
90.98 |
| Oct 5, 2021 |
92.17 |
| Oct 4, 2021 |
92.84 |
| Oct 1, 2021 |
94.54 |
| Sep 30, 2021 |
93.48 |
| Sep 29, 2021 |
105.53 |
| Sep 28, 2021 |
104.23 |
| Sep 27, 2021 |
104.25 |
| Sep 24, 2021 |
99.79 |
| Sep 23, 2021 |
100.29 |
| Sep 22, 2021 |
101.19 |
| Sep 21, 2021 |
96.11 |
| Sep 20, 2021 |
93.93 |
| Sep 17, 2021 |
95.18 |
| Sep 16, 2021 |
93.97 |
| Sep 15, 2021 |
92.21 |
| Sep 14, 2021 |
93.83 |
| Sep 13, 2021 |
94.50 |
| Sep 10, 2021 |
91.43 |
| Sep 9, 2021 |
92.98 |
| Sep 8, 2021 |
90.71 |
| Sep 7, 2021 |
89.60 |
| Sep 3, 2021 |
92.76 |
| Sep 2, 2021 |
91.83 |
| Sep 1, 2021 |
92.80 |
| Aug 31, 2021 |
92.51 |
| Aug 30, 2021 |
96.62 |
| Aug 27, 2021 |
97.41 |
| Aug 26, 2021 |
95.07 |
| Aug 25, 2021 |
98.95 |
| Aug 24, 2021 |
96.94 |
| Aug 23, 2021 |
93.55 |
| Aug 20, 2021 |
93.30 |
| Aug 19, 2021 |
91.91 |
| Aug 18, 2021 |
95.90 |
| Aug 17, 2021 |
94.61 |
| Aug 16, 2021 |
99.29 |
| Aug 13, 2021 |
100.11 |
| Aug 12, 2021 |
101.59 |
| Aug 11, 2021 |
103.34 |
| Aug 10, 2021 |
100.56 |
| Aug 9, 2021 |
99.41 |
| Aug 6, 2021 |
98.92 |
| Aug 5, 2021 |
99.73 |
| Aug 4, 2021 |
97.25 |
| Aug 3, 2021 |
97.50 |
| Aug 2, 2021 |
99.23 |
| Jul 30, 2021 |
99.21 |
| Jul 29, 2021 |
100.70 |
| Jul 28, 2021 |
95.51 |
| Jul 27, 2021 |
97.78 |
| Jul 26, 2021 |
97.96 |
| Jul 23, 2021 |
93.57 |
| Jul 22, 2021 |
96.86 |
| Jul 21, 2021 |
97.78 |
| Jul 20, 2021 |
112.24 |
| Jul 19, 2021 |
106.47 |
| Jul 16, 2021 |
108.05 |
| Jul 15, 2021 |
107.95 |
| Jul 14, 2021 |
114.00 |
| Jul 13, 2021 |
111.84 |
| Jul 12, 2021 |
108.06 |
| Jul 9, 2021 |
108.21 |
| Jul 8, 2021 |
104.37 |
| Jul 7, 2021 |
107.75 |
| Jul 6, 2021 |
108.43 |
| Jul 2, 2021 |
109.26 |
| Jul 1, 2021 |
110.27 |
| Jun 30, 2021 |
109.95 |
| Jun 29, 2021 |
109.81 |
| Jun 28, 2021 |
112.97 |
| Jun 25, 2021 |
108.20 |
| Jun 24, 2021 |
111.43 |
| Jun 23, 2021 |
107.89 |
| Jun 22, 2021 |
106.42 |
| Jun 21, 2021 |
102.94 |
| Jun 18, 2021 |
101.39 |
| Jun 17, 2021 |
106.28 |
| Jun 16, 2021 |
107.40 |
| Jun 15, 2021 |
112.77 |
| Jun 14, 2021 |
115.93 |
| Jun 11, 2021 |
117.86 |
| Jun 10, 2021 |
114.73 |
| Jun 9, 2021 |
120.40 |
| Jun 8, 2021 |
118.81 |
| Jun 7, 2021 |
117.37 |
| Jun 4, 2021 |
111.53 |
| Jun 3, 2021 |
109.33 |
| Jun 2, 2021 |
112.57 |
| Jun 1, 2021 |
112.01 |
| May 28, 2021 |
111.49 |
| May 27, 2021 |
110.20 |
| May 26, 2021 |
108.70 |
| May 25, 2021 |
105.12 |
| May 24, 2021 |
103.74 |
| May 21, 2021 |
100.72 |
| May 20, 2021 |
101.97 |
| May 19, 2021 |
102.93 |
| May 18, 2021 |
105.98 |
| May 17, 2021 |
109.12 |
| May 14, 2021 |
111.27 |
| May 13, 2021 |
107.68 |
| May 12, 2021 |
106.54 |
| May 11, 2021 |
111.61 |
| May 10, 2021 |
112.19 |
| May 7, 2021 |
111.80 |
| May 6, 2021 |
111.30 |
| May 5, 2021 |
107.83 |
| May 4, 2021 |
109.44 |
| May 3, 2021 |
111.95 |
| Apr 30, 2021 |
111.89 |
| Apr 29, 2021 |
112.40 |
| Apr 28, 2021 |
113.72 |
| Apr 27, 2021 |
112.03 |
| Apr 26, 2021 |
114.34 |
| Apr 23, 2021 |
112.72 |
| Apr 22, 2021 |
110.13 |
| Apr 21, 2021 |
124.93 |
| Apr 20, 2021 |
119.94 |
| Apr 19, 2021 |
122.63 |
| Apr 16, 2021 |
121.57 |
| Apr 15, 2021 |
121.98 |
| Apr 14, 2021 |
122.22 |
| Apr 13, 2021 |
123.00 |
| Apr 12, 2021 |
124.82 |
| Apr 9, 2021 |
129.00 |
| Apr 8, 2021 |
129.15 |
| Apr 7, 2021 |
130.00 |
| Apr 6, 2021 |
133.14 |
| Apr 5, 2021 |
133.12 |
| Apr 1, 2021 |
142.00 |
| Mar 31, 2021 |
143.49 |
| Mar 30, 2021 |
146.14 |
| Mar 29, 2021 |
136.21 |
| Mar 26, 2021 |
140.82 |
| Mar 25, 2021 |
136.90 |
| Mar 24, 2021 |
131.31 |
| Mar 23, 2021 |
136.82 |
| Mar 22, 2021 |
140.63 |
| Mar 19, 2021 |
143.83 |
| Mar 18, 2021 |
137.60 |
| Mar 17, 2021 |
137.32 |
| Mar 16, 2021 |
142.10 |
| Mar 15, 2021 |
146.97 |
| Mar 12, 2021 |
142.23 |
| Mar 11, 2021 |
139.36 |
| Mar 10, 2021 |
138.08 |
| Mar 9, 2021 |
135.57 |
| Mar 8, 2021 |
137.37 |
| Mar 5, 2021 |
131.23 |
| Mar 4, 2021 |
123.12 |
| Mar 3, 2021 |
141.33 |
| Mar 2, 2021 |
143.09 |
| Mar 1, 2021 |
143.04 |
| Feb 26, 2021 |
137.13 |
| Feb 25, 2021 |
136.03 |
| Feb 24, 2021 |
133.26 |
| Feb 23, 2021 |
128.06 |
| Feb 22, 2021 |
126.68 |
| Feb 19, 2021 |
121.93 |
| Feb 18, 2021 |
121.24 |
| Feb 17, 2021 |
120.01 |
| Feb 16, 2021 |
122.51 |
| Feb 12, 2021 |
129.79 |
| Feb 11, 2021 |
130.97 |
| Feb 10, 2021 |
125.94 |
| Feb 9, 2021 |
124.29 |
| Feb 8, 2021 |
119.54 |
| Feb 5, 2021 |
114.69 |
| Feb 4, 2021 |
110.61 |
| Feb 3, 2021 |
106.78 |
| Feb 2, 2021 |
106.46 |
| Feb 1, 2021 |
104.44 |
| Jan 29, 2021 |
107.74 |
| Jan 28, 2021 |
107.23 |
| Jan 27, 2021 |
108.25 |
| Jan 26, 2021 |
101.54 |
| Jan 25, 2021 |
100.56 |
| Jan 22, 2021 |
99.54 |
| Jan 21, 2021 |
96.82 |
| Jan 20, 2021 |
96.66 |
| Jan 19, 2021 |
96.13 |
| Jan 15, 2021 |
94.95 |
| Jan 14, 2021 |
98.68 |
| Jan 13, 2021 |
91.13 |
| Jan 12, 2021 |
92.01 |
| Jan 11, 2021 |
89.01 |
| Jan 8, 2021 |
88.11 |
| Jan 7, 2021 |
87.85 |
| Jan 6, 2021 |
86.77 |
| Jan 5, 2021 |
82.59 |
| Jan 4, 2021 |
79.36 |
| Dec 31, 2020 |
81.86 |
| Dec 30, 2020 |
82.78 |
| Dec 29, 2020 |
82.05 |
| Dec 28, 2020 |
83.55 |
| Dec 24, 2020 |
84.87 |
| Dec 23, 2020 |
82.25 |
| Dec 22, 2020 |
83.68 |
| Dec 21, 2020 |
84.40 |
| Dec 18, 2020 |
82.74 |
| Dec 17, 2020 |
83.59 |
| Dec 16, 2020 |
85.76 |
| Dec 15, 2020 |
88.76 |
| Dec 14, 2020 |
82.44 |
| Dec 11, 2020 |
82.31 |
| Dec 10, 2020 |
82.67 |
| Dec 9, 2020 |
81.54 |
| Dec 8, 2020 |
75.61 |
| Dec 7, 2020 |
75.52 |
| Dec 4, 2020 |
73.43 |
| Dec 3, 2020 |
72.18 |
| Dec 2, 2020 |
68.87 |
| Dec 1, 2020 |
68.92 |
| Nov 30, 2020 |
69.39 |
| Nov 27, 2020 |
71.30 |
| Nov 25, 2020 |
68.73 |
| Nov 24, 2020 |
68.50 |
| Nov 23, 2020 |
68.54 |
| Nov 20, 2020 |
68.75 |
| Nov 19, 2020 |
71.74 |
| Nov 18, 2020 |
71.87 |
| Nov 17, 2020 |
72.70 |
| Nov 16, 2020 |
70.69 |
| Nov 13, 2020 |
67.35 |
| Nov 12, 2020 |
63.55 |
| Nov 11, 2020 |
65.45 |
| Nov 10, 2020 |
62.81 |
| Nov 9, 2020 |
61.61 |
| Nov 6, 2020 |
70.02 |
| Nov 5, 2020 |
69.28 |
| Nov 4, 2020 |
65.02 |
| Nov 3, 2020 |
67.07 |
| Nov 2, 2020 |
65.87 |
| Oct 30, 2020 |
63.36 |
| Oct 29, 2020 |
63.89 |
| Oct 28, 2020 |
62.87 |
| Oct 27, 2020 |
64.73 |
| Oct 26, 2020 |
63.35 |
| Oct 23, 2020 |
65.00 |
| Oct 22, 2020 |
62.37 |
| Oct 21, 2020 |
61.61 |
| Oct 20, 2020 |
63.63 |
| Oct 19, 2020 |
63.81 |
| Oct 16, 2020 |
63.15 |
| Oct 15, 2020 |
64.75 |
| Oct 14, 2020 |
58.17 |
| Oct 13, 2020 |
59.62 |
| Oct 12, 2020 |
57.47 |
| Oct 9, 2020 |
55.50 |
| Oct 8, 2020 |
54.19 |
| Oct 7, 2020 |
53.02 |
| Oct 6, 2020 |
53.18 |
| Oct 5, 2020 |
54.43 |
| Oct 2, 2020 |
51.79 |
| Oct 1, 2020 |
49.46 |
| Sep 30, 2020 |
48.91 |
| Sep 29, 2020 |
47.80 |
| Sep 28, 2020 |
48.34 |
| Sep 25, 2020 |
47.64 |
| Sep 24, 2020 |
47.23 |
| Sep 23, 2020 |
47.72 |
| Sep 22, 2020 |
49.46 |
| Sep 21, 2020 |
47.62 |
| Sep 18, 2020 |
48.49 |
| Sep 17, 2020 |
49.69 |
| Sep 16, 2020 |
50.16 |
| Sep 15, 2020 |
50.13 |
| Sep 14, 2020 |
47.71 |
| Sep 11, 2020 |
44.79 |
| Sep 10, 2020 |
44.22 |
| Sep 9, 2020 |
42.83 |
| Sep 8, 2020 |
44.09 |
| Sep 4, 2020 |
45.27 |
| Sep 3, 2020 |
45.62 |
| Sep 2, 2020 |
49.75 |
| Sep 1, 2020 |
50.11 |
| Aug 31, 2020 |
48.00 |
| Aug 28, 2020 |
49.18 |
| Aug 27, 2020 |
46.42 |
| Aug 26, 2020 |
45.73 |
| Aug 25, 2020 |
44.83 |
| Aug 24, 2020 |
46.76 |
| Aug 21, 2020 |
46.91 |
| Aug 20, 2020 |
47.20 |
| Aug 19, 2020 |
47.29 |
| Aug 18, 2020 |
47.00 |
| Aug 17, 2020 |
47.43 |
| Aug 14, 2020 |
45.78 |
| Aug 13, 2020 |
45.94 |
| Aug 12, 2020 |
46.30 |
| Aug 11, 2020 |
46.14 |
| Aug 10, 2020 |
47.61 |
| Aug 7, 2020 |
48.07 |
| Aug 6, 2020 |
46.83 |
| Aug 5, 2020 |
46.45 |
| Aug 4, 2020 |
46.36 |
| Aug 3, 2020 |
46.72 |
| Jul 31, 2020 |
46.50 |
| Jul 30, 2020 |
46.43 |
| Jul 29, 2020 |
45.85 |
| Jul 28, 2020 |
44.35 |
| Jul 27, 2020 |
44.86 |
| Jul 24, 2020 |
44.16 |
| Jul 23, 2020 |
45.54 |
| Jul 22, 2020 |
45.55 |
| Jul 21, 2020 |
45.68 |
| Jul 20, 2020 |
46.65 |
| Jul 17, 2020 |
49.04 |
| Jul 16, 2020 |
48.70 |
| Jul 15, 2020 |
53.63 |
| Jul 14, 2020 |
51.73 |
| Jul 13, 2020 |
49.58 |
| Jul 10, 2020 |
52.97 |
| Jul 9, 2020 |
46.80 |
| Jul 8, 2020 |
46.53 |
| Jul 7, 2020 |
45.72 |
| Jul 6, 2020 |
45.20 |
| Jul 2, 2020 |
42.07 |
| Jul 1, 2020 |
41.80 |
| Jun 30, 2020 |
41.64 |
| Jun 29, 2020 |
42.93 |
| Jun 26, 2020 |
41.23 |
| Jun 25, 2020 |
43.00 |
| Jun 24, 2020 |
41.15 |
| Jun 23, 2020 |
41.37 |
| Jun 22, 2020 |
39.75 |
| Jun 19, 2020 |
39.15 |
| Jun 18, 2020 |
41.79 |
| Jun 17, 2020 |
42.50 |
| Jun 16, 2020 |
41.38 |
| Jun 15, 2020 |
39.72 |
| Jun 12, 2020 |
38.25 |
| Jun 11, 2020 |
36.09 |
| Jun 10, 2020 |
39.62 |
| Jun 9, 2020 |
41.60 |
| Jun 8, 2020 |
41.58 |
| Jun 5, 2020 |
39.59 |
| Jun 4, 2020 |
36.22 |
| Jun 3, 2020 |
34.60 |
| Jun 2, 2020 |
32.33 |
| Jun 1, 2020 |
31.83 |
| May 29, 2020 |
31.17 |
| May 28, 2020 |
32.15 |
| May 27, 2020 |
33.34 |
| May 26, 2020 |
33.64 |
| May 22, 2020 |
32.36 |
| May 21, 2020 |
31.97 |
| May 20, 2020 |
31.44 |
| May 19, 2020 |
30.12 |
| May 18, 2020 |
32.05 |
| May 15, 2020 |
29.76 |
| May 14, 2020 |
29.48 |
| May 13, 2020 |
29.83 |
| May 12, 2020 |
31.97 |
| May 11, 2020 |
32.79 |
| May 8, 2020 |
31.73 |
| May 7, 2020 |
30.58 |
| May 6, 2020 |
28.86 |
| May 5, 2020 |
28.32 |
| May 4, 2020 |
29.54 |
| May 1, 2020 |
29.64 |
| Apr 30, 2020 |
29.90 |
| Apr 29, 2020 |
31.69 |
| Apr 28, 2020 |
32.03 |
| Apr 27, 2020 |
32.17 |
| Apr 24, 2020 |
28.46 |
| Apr 23, 2020 |
29.70 |
| Apr 22, 2020 |
23.04 |
| Apr 21, 2020 |
21.40 |
| Apr 20, 2020 |
22.77 |
| Apr 17, 2020 |
23.38 |
| Apr 16, 2020 |
22.18 |
| Apr 15, 2020 |
22.72 |
| Apr 14, 2020 |
25.41 |
| Apr 13, 2020 |
26.12 |
| Apr 9, 2020 |
26.57 |
| Apr 8, 2020 |
26.20 |
| Apr 7, 2020 |
20.73 |
| Apr 6, 2020 |
20.33 |
| Apr 3, 2020 |
15.55 |
| Apr 2, 2020 |
17.46 |
| Apr 1, 2020 |
17.74 |
| Mar 31, 2020 |
19.16 |
| Mar 30, 2020 |
20.77 |
| Mar 27, 2020 |
22.63 |
| Mar 26, 2020 |
25.05 |
| Mar 25, 2020 |
25.05 |
| Mar 24, 2020 |
24.71 |
| Mar 23, 2020 |
23.96 |
| Mar 20, 2020 |
23.74 |
| Mar 19, 2020 |
24.92 |
| Mar 18, 2020 |
24.57 |
| Mar 17, 2020 |
28.60 |
| Mar 16, 2020 |
27.70 |
| Mar 13, 2020 |
35.68 |
| Mar 12, 2020 |
36.28 |
| Mar 11, 2020 |
38.15 |
| Mar 10, 2020 |
41.95 |
| Mar 9, 2020 |
38.73 |
| Mar 6, 2020 |
43.77 |
| Mar 5, 2020 |
43.94 |
| Mar 4, 2020 |
48.10 |
| Mar 3, 2020 |
45.79 |
| Mar 2, 2020 |
46.32 |
| Feb 28, 2020 |
44.05 |
| Feb 27, 2020 |
46.10 |
| Feb 26, 2020 |
51.35 |
| Feb 25, 2020 |
53.06 |
| Feb 24, 2020 |
53.22 |
| Feb 21, 2020 |
56.26 |
| Feb 20, 2020 |
59.72 |
| Feb 19, 2020 |
56.53 |
| Feb 18, 2020 |
56.23 |
| Feb 14, 2020 |
55.75 |
| Feb 13, 2020 |
55.89 |
| Feb 12, 2020 |
55.83 |
| Feb 11, 2020 |
54.18 |
| Feb 10, 2020 |
53.36 |
| Feb 7, 2020 |
53.25 |
| Feb 6, 2020 |
54.99 |
| Feb 5, 2020 |
55.05 |
| Feb 4, 2020 |
54.18 |
| Feb 3, 2020 |
52.80 |
| Jan 31, 2020 |
51.59 |
| Jan 30, 2020 |
53.32 |
| Jan 29, 2020 |
51.83 |
| Jan 28, 2020 |
52.56 |
| Jan 27, 2020 |
50.52 |
| Jan 24, 2020 |
51.61 |
| Jan 23, 2020 |
52.83 |
| Jan 22, 2020 |
51.14 |
| Jan 21, 2020 |
49.85 |
| Jan 17, 2020 |
48.56 |
| Jan 16, 2020 |
48.50 |
| Jan 15, 2020 |
47.42 |
| Jan 14, 2020 |
47.39 |
| Jan 13, 2020 |
47.18 |
| Jan 10, 2020 |
46.66 |
| Jan 9, 2020 |
46.13 |
| Jan 8, 2020 |
46.23 |
| Jan 7, 2020 |
44.88 |
| Jan 6, 2020 |
46.10 |
| Jan 3, 2020 |
46.77 |
| Jan 2, 2020 |
47.92 |
| Dec 31, 2019 |
49.24 |
| Dec 30, 2019 |
49.34 |
| Dec 27, 2019 |
49.59 |
| Dec 26, 2019 |
48.48 |
| Dec 24, 2019 |
48.55 |
| Dec 23, 2019 |
47.84 |
| Dec 20, 2019 |
48.88 |
| Dec 19, 2019 |
48.43 |
| Dec 18, 2019 |
47.94 |
| Dec 17, 2019 |
48.38 |
| Dec 16, 2019 |
49.18 |
| Dec 13, 2019 |
49.06 |
| Dec 12, 2019 |
50.15 |
| Dec 11, 2019 |
49.09 |
| Dec 10, 2019 |
48.97 |
| Dec 9, 2019 |
49.48 |
| Dec 6, 2019 |
49.37 |
| Dec 5, 2019 |
48.26 |
| Dec 4, 2019 |
47.34 |
| Dec 3, 2019 |
46.17 |
| Dec 2, 2019 |
48.03 |
| Nov 29, 2019 |
48.27 |
| Nov 27, 2019 |
48.57 |
| Nov 26, 2019 |
49.11 |
| Nov 25, 2019 |
49.93 |
| Nov 22, 2019 |
48.80 |
| Nov 21, 2019 |
48.15 |
| Nov 20, 2019 |
48.35 |
| Nov 19, 2019 |
48.60 |
| Nov 18, 2019 |
49.40 |
| Nov 15, 2019 |
48.63 |
| Nov 14, 2019 |
48.68 |
| Nov 13, 2019 |
48.50 |
| Nov 12, 2019 |
48.67 |
| Nov 11, 2019 |
48.35 |
| Nov 8, 2019 |
48.91 |
| Nov 7, 2019 |
51.26 |
| Nov 6, 2019 |
48.52 |
| Nov 5, 2019 |
48.64 |
| Nov 4, 2019 |
48.11 |
| Nov 1, 2019 |
48.43 |
| Oct 31, 2019 |
48.12 |
| Oct 30, 2019 |
48.94 |
| Oct 29, 2019 |
47.77 |
| Oct 28, 2019 |
47.96 |
| Oct 25, 2019 |
47.66 |
| Oct 24, 2019 |
46.83 |
| Oct 23, 2019 |
47.57 |
| Oct 22, 2019 |
48.32 |
| Oct 21, 2019 |
47.97 |
| Oct 18, 2019 |
48.73 |
| Oct 17, 2019 |
48.30 |
| Oct 16, 2019 |
46.80 |
| Oct 15, 2019 |
46.86 |
| Oct 14, 2019 |
46.19 |
| Oct 11, 2019 |
45.99 |
| Oct 10, 2019 |
43.81 |
| Oct 9, 2019 |
43.46 |
| Oct 8, 2019 |
40.22 |
| Oct 7, 2019 |
41.49 |
| Oct 4, 2019 |
40.76 |
| Oct 3, 2019 |
40.53 |
| Oct 2, 2019 |
39.34 |
| Oct 1, 2019 |
40.68 |
| Sep 30, 2019 |
41.32 |
| Sep 27, 2019 |
39.68 |
| Sep 26, 2019 |
39.73 |
| Sep 25, 2019 |
40.21 |
| Sep 24, 2019 |
40.75 |
| Sep 23, 2019 |
42.12 |
| Sep 20, 2019 |
43.15 |
| Sep 19, 2019 |
43.05 |
| Sep 18, 2019 |
43.91 |
| Sep 17, 2019 |
44.25 |
| Sep 16, 2019 |
44.77 |
| Sep 13, 2019 |
44.28 |
| Sep 12, 2019 |
44.24 |
| Sep 11, 2019 |
43.76 |
| Sep 10, 2019 |
42.91 |
| Sep 9, 2019 |
41.24 |
| Sep 6, 2019 |
39.28 |
| Sep 5, 2019 |
39.89 |
| Sep 4, 2019 |
38.89 |
| Sep 3, 2019 |
40.41 |
| Aug 30, 2019 |
41.84 |
| Aug 29, 2019 |
42.28 |
| Aug 28, 2019 |
42.50 |
| Aug 27, 2019 |
41.83 |
| Aug 26, 2019 |
41.58 |
| Aug 23, 2019 |
42.26 |
| Aug 22, 2019 |
44.25 |
| Aug 21, 2019 |
45.34 |
| Aug 20, 2019 |
44.01 |
| Aug 19, 2019 |
44.58 |
| Aug 16, 2019 |
44.43 |
| Aug 15, 2019 |
43.31 |
| Aug 14, 2019 |
44.18 |
| Aug 13, 2019 |
45.72 |
| Aug 12, 2019 |
43.85 |
| Aug 9, 2019 |
44.04 |
| Aug 8, 2019 |
44.48 |
| Aug 7, 2019 |
44.23 |
| Aug 6, 2019 |
44.02 |
| Aug 5, 2019 |
43.97 |
| Aug 2, 2019 |
45.22 |
| Aug 1, 2019 |
46.69 |
| Jul 31, 2019 |
49.17 |
| Jul 30, 2019 |
50.48 |
| Jul 29, 2019 |
51.62 |
| Jul 26, 2019 |
49.43 |
| Jul 25, 2019 |
41.77 |
| Jul 24, 2019 |
41.71 |
| Jul 23, 2019 |
40.79 |
| Jul 22, 2019 |
40.31 |
| Jul 19, 2019 |
40.15 |
| Jul 18, 2019 |
41.75 |
| Jul 17, 2019 |
41.25 |
| Jul 16, 2019 |
42.00 |
| Jul 15, 2019 |
41.32 |
| Jul 12, 2019 |
41.38 |
| Jul 11, 2019 |
41.44 |
| Jul 10, 2019 |
40.40 |
| Jul 9, 2019 |
40.09 |
| Jul 8, 2019 |
40.18 |
| Jul 5, 2019 |
40.79 |
| Jul 3, 2019 |
40.41 |
| Jul 2, 2019 |
40.42 |
| Jul 1, 2019 |
40.95 |
| Jun 28, 2019 |
40.39 |
| Jun 27, 2019 |
39.09 |
| Jun 26, 2019 |
37.60 |
| Jun 25, 2019 |
38.21 |
| Jun 24, 2019 |
38.28 |
| Jun 21, 2019 |
39.34 |
| Jun 20, 2019 |
39.50 |
| Jun 19, 2019 |
38.73 |
| Jun 18, 2019 |
38.29 |
| Jun 17, 2019 |
38.69 |
| Jun 14, 2019 |
38.33 |
| Jun 13, 2019 |
38.07 |
| Jun 12, 2019 |
37.43 |
| Jun 11, 2019 |
37.09 |
| Jun 10, 2019 |
37.61 |
| Jun 7, 2019 |
37.47 |
| Jun 6, 2019 |
37.67 |
| Jun 5, 2019 |
38.00 |
| Jun 4, 2019 |
38.36 |
| Jun 3, 2019 |
36.14 |
| May 31, 2019 |
34.81 |
| May 30, 2019 |
34.87 |
| May 29, 2019 |
34.49 |
| May 28, 2019 |
34.66 |
| May 24, 2019 |
34.18 |
| May 23, 2019 |
32.86 |
| May 22, 2019 |
33.46 |
| May 21, 2019 |
34.11 |
| May 20, 2019 |
33.54 |
| May 17, 2019 |
33.74 |
| May 16, 2019 |
34.10 |
| May 15, 2019 |
34.23 |
| May 14, 2019 |
34.11 |
| May 13, 2019 |
33.69 |
| May 10, 2019 |
34.96 |
| May 9, 2019 |
35.14 |
| May 8, 2019 |
34.25 |
| May 7, 2019 |
34.57 |
| May 6, 2019 |
35.58 |
| May 3, 2019 |
35.59 |
| May 2, 2019 |
35.54 |
| May 1, 2019 |
35.29 |
| Apr 30, 2019 |
34.80 |
| Apr 29, 2019 |
35.54 |
| Apr 26, 2019 |
35.60 |
| Apr 25, 2019 |
35.20 |
| Apr 24, 2019 |
36.15 |
| Apr 23, 2019 |
37.36 |
| Apr 22, 2019 |
36.52 |
| Apr 18, 2019 |
39.16 |
| Apr 17, 2019 |
48.03 |
| Apr 16, 2019 |
48.82 |
| Apr 15, 2019 |
48.21 |
| Apr 12, 2019 |
48.78 |
| Apr 11, 2019 |
48.77 |
| Apr 10, 2019 |
48.86 |
| Apr 9, 2019 |
47.93 |
| Apr 8, 2019 |
47.83 |
| Apr 5, 2019 |
48.08 |
| Apr 4, 2019 |
47.37 |
| Apr 3, 2019 |
46.83 |
| Apr 2, 2019 |
46.19 |
| Apr 1, 2019 |
46.01 |
| Mar 29, 2019 |
47.00 |
| Mar 28, 2019 |
47.89 |
| Mar 27, 2019 |
47.39 |
| Mar 26, 2019 |
47.41 |
| Mar 25, 2019 |
46.76 |
| Mar 22, 2019 |
45.93 |
| Mar 21, 2019 |
47.82 |
| Mar 20, 2019 |
46.68 |
| Mar 19, 2019 |
47.47 |
| Mar 18, 2019 |
47.78 |
| Mar 15, 2019 |
47.19 |
| Mar 14, 2019 |
47.46 |
| Mar 13, 2019 |
47.61 |
| Mar 12, 2019 |
47.24 |
| Mar 11, 2019 |
47.12 |
| Mar 8, 2019 |
45.89 |
| Mar 7, 2019 |
45.77 |
| Mar 6, 2019 |
46.17 |
| Mar 5, 2019 |
46.29 |
| Mar 4, 2019 |
45.72 |
| Mar 1, 2019 |
44.09 |
| Feb 28, 2019 |
43.65 |
| Feb 27, 2019 |
43.56 |
| Feb 26, 2019 |
43.80 |
| Feb 25, 2019 |
43.61 |
| Feb 22, 2019 |
43.62 |
| Feb 21, 2019 |
43.08 |
| Feb 20, 2019 |
43.45 |
| Feb 19, 2019 |
43.84 |
| Feb 15, 2019 |
43.07 |
| Feb 14, 2019 |
41.13 |
| Feb 13, 2019 |
35.86 |
| Feb 12, 2019 |
35.52 |
| Feb 11, 2019 |
34.70 |
| Feb 8, 2019 |
34.69 |
| Feb 7, 2019 |
35.13 |
| Feb 6, 2019 |
35.04 |
| Feb 5, 2019 |
36.80 |
| Feb 4, 2019 |
36.03 |
| Feb 1, 2019 |
35.27 |
| Jan 31, 2019 |
36.00 |
| Jan 30, 2019 |
35.80 |
| Jan 29, 2019 |
35.15 |
| Jan 28, 2019 |
35.33 |
| Jan 25, 2019 |
35.56 |
| Jan 24, 2019 |
34.86 |
| Jan 23, 2019 |
33.81 |
| Jan 22, 2019 |
34.24 |
| Jan 18, 2019 |
35.97 |
| Jan 17, 2019 |
35.73 |
| Jan 16, 2019 |
34.81 |
| Jan 15, 2019 |
33.93 |
| Jan 14, 2019 |
34.43 |
| Jan 11, 2019 |
33.79 |
| Jan 10, 2019 |
34.30 |
| Jan 9, 2019 |
34.79 |
| Jan 8, 2019 |
34.09 |
| Jan 7, 2019 |
32.63 |
| Jan 4, 2019 |
32.64 |
| Jan 3, 2019 |
31.33 |
| Jan 2, 2019 |
31.98 |
| Dec 31, 2018 |
31.73 |
| Dec 28, 2018 |
32.13 |
| Dec 27, 2018 |
32.93 |
| Dec 26, 2018 |
33.49 |
| Dec 24, 2018 |
30.90 |
| Dec 21, 2018 |
31.79 |
| Dec 20, 2018 |
32.73 |
| Dec 19, 2018 |
32.29 |
| Dec 18, 2018 |
33.00 |
| Dec 17, 2018 |
32.63 |
| Dec 14, 2018 |
33.00 |
| Dec 13, 2018 |
34.79 |
| Dec 12, 2018 |
36.02 |
| Dec 11, 2018 |
35.56 |
| Dec 10, 2018 |
36.23 |
| Dec 7, 2018 |
36.97 |
| Dec 6, 2018 |
37.72 |
| Dec 4, 2018 |
36.59 |
| Dec 3, 2018 |
39.47 |
| Nov 30, 2018 |
38.34 |
| Nov 29, 2018 |
38.84 |
| Nov 28, 2018 |
38.69 |
| Nov 27, 2018 |
37.24 |
| Nov 26, 2018 |
37.96 |
| Nov 23, 2018 |
36.62 |
| Nov 21, 2018 |
36.47 |
| Nov 20, 2018 |
36.16 |
| Nov 19, 2018 |
38.14 |
| Nov 16, 2018 |
38.49 |
| Nov 15, 2018 |
38.09 |
| Nov 14, 2018 |
37.65 |
| Nov 13, 2018 |
37.95 |
| Nov 12, 2018 |
37.76 |
| Nov 9, 2018 |
39.36 |
| Nov 8, 2018 |
40.31 |
| Nov 7, 2018 |
38.90 |
| Nov 6, 2018 |
39.29 |
| Nov 5, 2018 |
38.32 |
| Nov 2, 2018 |
39.29 |
| Nov 1, 2018 |
37.83 |
| Oct 31, 2018 |
36.37 |
| Oct 30, 2018 |
37.02 |
| Oct 29, 2018 |
35.85 |
| Oct 26, 2018 |
34.03 |
| Oct 25, 2018 |
36.16 |
| Oct 24, 2018 |
30.57 |
| Oct 23, 2018 |
32.54 |
| Oct 22, 2018 |
32.27 |
| Oct 19, 2018 |
31.98 |
| Oct 18, 2018 |
32.96 |
| Oct 17, 2018 |
33.56 |
| Oct 16, 2018 |
33.62 |
| Oct 15, 2018 |
32.72 |
| Oct 12, 2018 |
32.40 |
| Oct 11, 2018 |
31.62 |
| Oct 10, 2018 |
32.94 |
| Oct 9, 2018 |
33.17 |
| Oct 8, 2018 |
35.55 |
| Oct 5, 2018 |
35.93 |
| Oct 4, 2018 |
36.16 |
| Oct 3, 2018 |
36.49 |
| Oct 2, 2018 |
34.75 |
| Oct 1, 2018 |
35.33 |
| Sep 28, 2018 |
36.78 |
| Sep 27, 2018 |
36.46 |
| Sep 26, 2018 |
36.42 |
| Sep 25, 2018 |
36.34 |
| Sep 24, 2018 |
36.22 |
| Sep 21, 2018 |
36.57 |
| Sep 20, 2018 |
36.81 |
| Sep 19, 2018 |
36.88 |
| Sep 18, 2018 |
37.26 |
| Sep 17, 2018 |
36.79 |
| Sep 14, 2018 |
37.30 |
| Sep 13, 2018 |
37.49 |
| Sep 12, 2018 |
37.47 |
| Sep 11, 2018 |
37.39 |
| Sep 10, 2018 |
36.23 |
| Sep 7, 2018 |
34.45 |
| Sep 6, 2018 |
33.92 |
| Sep 5, 2018 |
34.45 |
| Sep 4, 2018 |
34.31 |
| Aug 31, 2018 |
33.70 |
| Aug 30, 2018 |
33.35 |
| Aug 29, 2018 |
32.89 |
| Aug 28, 2018 |
32.89 |
| Aug 27, 2018 |
32.13 |
| Aug 24, 2018 |
32.57 |
| Aug 23, 2018 |
32.51 |
| Aug 22, 2018 |
32.19 |
| Aug 21, 2018 |
31.93 |
| Aug 20, 2018 |
31.10 |
| Aug 17, 2018 |
31.12 |
| Aug 16, 2018 |
31.01 |
| Aug 15, 2018 |
31.02 |
| Aug 14, 2018 |
32.13 |
| Aug 13, 2018 |
31.46 |
| Aug 10, 2018 |
30.93 |
| Aug 9, 2018 |
30.64 |
| Aug 8, 2018 |
30.96 |
| Aug 7, 2018 |
30.58 |
| Aug 6, 2018 |
29.49 |
| Aug 3, 2018 |
28.88 |
| Aug 2, 2018 |
28.68 |
| Aug 1, 2018 |
28.44 |
| Jul 31, 2018 |
28.49 |
| Jul 30, 2018 |
27.89 |
| Jul 27, 2018 |
27.14 |
| Jul 26, 2018 |
29.33 |
| Jul 25, 2018 |
30.98 |
| Jul 24, 2018 |
31.31 |
| Jul 23, 2018 |
32.10 |
| Jul 20, 2018 |
31.37 |
| Jul 19, 2018 |
31.31 |
| Jul 18, 2018 |
30.40 |
| Jul 17, 2018 |
30.39 |
| Jul 16, 2018 |
30.21 |
| Jul 13, 2018 |
30.11 |
| Jul 12, 2018 |
29.80 |
| Jul 11, 2018 |
29.88 |
| Jul 10, 2018 |
30.13 |
| Jul 9, 2018 |
31.21 |
| Jul 6, 2018 |
31.03 |
| Jul 5, 2018 |
30.70 |
| Jul 3, 2018 |
30.04 |
| Jul 2, 2018 |
29.85 |
| Jun 29, 2018 |
29.02 |
| Jun 28, 2018 |
29.82 |
| Jun 27, 2018 |
29.51 |
| Jun 26, 2018 |
30.47 |
| Jun 25, 2018 |
30.06 |
| Jun 22, 2018 |
30.28 |
| Jun 21, 2018 |
31.02 |
| Jun 20, 2018 |
30.86 |
| Jun 19, 2018 |
30.68 |
| Jun 18, 2018 |
29.84 |
| Jun 15, 2018 |
29.79 |
| Jun 14, 2018 |
29.79 |
| Jun 13, 2018 |
30.51 |
| Jun 12, 2018 |
30.94 |
| Jun 11, 2018 |
30.49 |
| Jun 8, 2018 |
30.01 |
| Jun 7, 2018 |
29.70 |
| Jun 6, 2018 |
29.71 |
| Jun 5, 2018 |
29.34 |
| Jun 4, 2018 |
29.15 |
| Jun 1, 2018 |
28.40 |
| May 31, 2018 |
27.97 |
| May 30, 2018 |
28.40 |
| May 29, 2018 |
28.49 |
| May 25, 2018 |
28.08 |
| May 24, 2018 |
28.32 |
| May 23, 2018 |
28.18 |
| May 22, 2018 |
28.55 |
| May 21, 2018 |
29.49 |
| May 18, 2018 |
29.40 |
| May 17, 2018 |
29.47 |
| May 16, 2018 |
28.86 |
| May 15, 2018 |
28.42 |
| May 14, 2018 |
28.35 |
| May 11, 2018 |
28.38 |
| May 10, 2018 |
28.18 |
| May 9, 2018 |
28.39 |
| May 8, 2018 |
28.46 |
| May 7, 2018 |
27.88 |
| May 4, 2018 |
28.40 |
| May 3, 2018 |
28.25 |
| May 2, 2018 |
28.51 |
| May 1, 2018 |
28.44 |
| Apr 30, 2018 |
28.34 |
| Apr 27, 2018 |
29.26 |
| Apr 26, 2018 |
29.02 |
| Apr 25, 2018 |
28.94 |
| Apr 24, 2018 |
29.24 |
| Apr 23, 2018 |
29.57 |
| Apr 20, 2018 |
30.25 |
| Apr 19, 2018 |
31.39 |
| Apr 18, 2018 |
36.51 |
| Apr 17, 2018 |
36.94 |
| Apr 16, 2018 |
36.50 |
| Apr 13, 2018 |
34.95 |
| Apr 12, 2018 |
34.93 |
| Apr 11, 2018 |
35.21 |
| Apr 10, 2018 |
35.54 |
| Apr 9, 2018 |
34.51 |
| Apr 6, 2018 |
34.88 |
| Apr 5, 2018 |
35.52 |
| Apr 4, 2018 |
34.94 |
| Apr 3, 2018 |
34.37 |
| Apr 2, 2018 |
34.01 |
| Mar 29, 2018 |
35.15 |
| Mar 28, 2018 |
34.79 |
| Mar 27, 2018 |
34.16 |
| Mar 26, 2018 |
34.63 |
| Mar 23, 2018 |
33.68 |
| Mar 22, 2018 |
33.87 |
| Mar 21, 2018 |
34.35 |
| Mar 20, 2018 |
34.55 |
| Mar 19, 2018 |
35.06 |
| Mar 16, 2018 |
35.83 |
| Mar 15, 2018 |
35.59 |
| Mar 14, 2018 |
36.48 |
| Mar 13, 2018 |
36.64 |
| Mar 12, 2018 |
36.58 |
| Mar 9, 2018 |
36.91 |
| Mar 8, 2018 |
37.79 |
| Mar 7, 2018 |
37.46 |
| Mar 6, 2018 |
37.12 |
| Mar 5, 2018 |
36.28 |
| Mar 2, 2018 |
35.02 |
| Mar 1, 2018 |
34.34 |
| Feb 28, 2018 |
34.44 |
| Feb 27, 2018 |
33.99 |
| Feb 26, 2018 |
35.33 |
| Feb 23, 2018 |
36.11 |
| Feb 22, 2018 |
34.47 |
| Feb 21, 2018 |
36.10 |
| Feb 20, 2018 |
35.37 |
| Feb 16, 2018 |
34.74 |
| Feb 15, 2018 |
36.75 |
| Feb 14, 2018 |
37.04 |
| Feb 13, 2018 |
36.62 |
| Feb 12, 2018 |
35.82 |
| Feb 9, 2018 |
35.17 |
| Feb 8, 2018 |
35.00 |
| Feb 7, 2018 |
36.21 |
| Feb 6, 2018 |
35.69 |
| Feb 5, 2018 |
34.74 |
| Feb 2, 2018 |
36.58 |
| Feb 1, 2018 |
37.10 |
| Jan 31, 2018 |
37.64 |
| Jan 30, 2018 |
38.30 |
| Jan 29, 2018 |
40.19 |
| Jan 26, 2018 |
40.05 |
| Jan 25, 2018 |
39.70 |
| Jan 24, 2018 |
39.87 |
| Jan 23, 2018 |
39.79 |
| Jan 22, 2018 |
39.21 |
| Jan 19, 2018 |
38.03 |
| Jan 18, 2018 |
37.00 |
| Jan 17, 2018 |
38.11 |
| Jan 16, 2018 |
38.28 |
| Jan 12, 2018 |
38.82 |
| Jan 11, 2018 |
38.33 |
| Jan 10, 2018 |
37.91 |
| Jan 9, 2018 |
38.30 |
| Jan 8, 2018 |
37.87 |
| Jan 5, 2018 |
37.88 |
| Jan 4, 2018 |
37.87 |
| Jan 3, 2018 |
37.51 |
| Jan 2, 2018 |
38.15 |
| Dec 29, 2017 |
37.59 |
| Dec 28, 2017 |
37.86 |
| Dec 27, 2017 |
37.88 |
| Dec 26, 2017 |
37.95 |
| Dec 22, 2017 |
37.62 |
| Dec 21, 2017 |
37.58 |
| Dec 20, 2017 |
37.61 |
| Dec 19, 2017 |
37.96 |
| Dec 18, 2017 |
38.00 |
| Dec 15, 2017 |
36.76 |
| Dec 14, 2017 |
36.26 |
| Dec 13, 2017 |
37.42 |
| Dec 12, 2017 |
37.57 |
| Dec 11, 2017 |
37.65 |
| Dec 8, 2017 |
37.82 |
| Dec 7, 2017 |
37.54 |
| Dec 6, 2017 |
37.69 |
| Dec 5, 2017 |
37.20 |
| Dec 4, 2017 |
37.19 |
| Dec 1, 2017 |
35.76 |
| Nov 30, 2017 |
35.19 |
| Nov 29, 2017 |
35.31 |
| Nov 28, 2017 |
34.56 |
| Nov 27, 2017 |
33.52 |
| Nov 24, 2017 |
35.20 |
| Nov 22, 2017 |
34.94 |
| Nov 21, 2017 |
34.90 |
| Nov 20, 2017 |
34.53 |
| Nov 17, 2017 |
34.30 |
| Nov 16, 2017 |
33.35 |
| Nov 15, 2017 |
31.04 |
| Nov 14, 2017 |
30.82 |
| Nov 13, 2017 |
30.65 |
| Nov 10, 2017 |
31.12 |
| Nov 9, 2017 |
30.64 |
| Nov 8, 2017 |
30.58 |
| Nov 7, 2017 |
29.84 |
| Nov 6, 2017 |
30.87 |
| Nov 3, 2017 |
31.03 |
| Nov 2, 2017 |
32.40 |
| Nov 1, 2017 |
33.85 |
| Oct 31, 2017 |
32.50 |
| Oct 30, 2017 |
31.87 |
| Oct 27, 2017 |
33.33 |
| Oct 26, 2017 |
34.00 |
| Oct 25, 2017 |
34.14 |
| Oct 24, 2017 |
33.86 |
| Oct 23, 2017 |
33.30 |
| Oct 20, 2017 |
34.01 |
| Oct 19, 2017 |
32.29 |
| Oct 18, 2017 |
32.08 |
| Oct 17, 2017 |
30.38 |
| Oct 16, 2017 |
30.55 |
| Oct 13, 2017 |
30.63 |
| Oct 12, 2017 |
30.43 |
| Oct 11, 2017 |
31.33 |
| Oct 10, 2017 |
31.09 |
| Oct 9, 2017 |
31.34 |
| Oct 6, 2017 |
32.23 |
| Oct 5, 2017 |
32.59 |
| Oct 4, 2017 |
32.77 |
| Oct 3, 2017 |
32.34 |
| Oct 2, 2017 |
31.73 |
| Sep 29, 2017 |
31.05 |
| Sep 28, 2017 |
30.93 |
| Sep 27, 2017 |
30.45 |
| Sep 26, 2017 |
29.75 |
| Sep 25, 2017 |
29.35 |
| Sep 22, 2017 |
29.65 |
| Sep 21, 2017 |
29.21 |
| Sep 20, 2017 |
29.11 |
| Sep 19, 2017 |
29.02 |
| Sep 18, 2017 |
28.90 |
| Sep 15, 2017 |
29.22 |
| Sep 14, 2017 |
29.14 |
| Sep 13, 2017 |
29.88 |
| Sep 12, 2017 |
29.42 |
| Sep 11, 2017 |
28.49 |
| Sep 8, 2017 |
29.33 |
| Sep 7, 2017 |
29.33 |
| Sep 6, 2017 |
29.64 |
| Sep 5, 2017 |
29.85 |
| Sep 1, 2017 |
30.45 |
| Aug 31, 2017 |
29.53 |
| Aug 30, 2017 |
29.57 |
| Aug 29, 2017 |
29.67 |
| Aug 28, 2017 |
30.04 |
| Aug 25, 2017 |
30.10 |
| Aug 24, 2017 |
30.26 |
| Aug 23, 2017 |
30.45 |
| Aug 22, 2017 |
31.11 |
| Aug 21, 2017 |
30.65 |
| Aug 18, 2017 |
31.01 |
| Aug 17, 2017 |
31.16 |
| Aug 16, 2017 |
32.25 |
| Aug 15, 2017 |
32.04 |
| Aug 14, 2017 |
33.08 |
| Aug 11, 2017 |
33.00 |
| Aug 10, 2017 |
32.75 |
| Aug 9, 2017 |
33.36 |
| Aug 8, 2017 |
33.27 |
| Aug 7, 2017 |
33.86 |
| Aug 4, 2017 |
33.35 |
| Aug 3, 2017 |
32.48 |
| Aug 2, 2017 |
32.41 |
| Aug 1, 2017 |
34.04 |
| Jul 31, 2017 |
33.81 |
| Jul 28, 2017 |
33.67 |
| Jul 27, 2017 |
33.61 |
| Jul 26, 2017 |
32.67 |
| Jul 25, 2017 |
32.15 |
| Jul 24, 2017 |
31.99 |
| Jul 21, 2017 |
32.15 |
| Jul 20, 2017 |
32.51 |
| Jul 19, 2017 |
32.99 |
| Jul 18, 2017 |
32.24 |
| Jul 17, 2017 |
31.81 |
| Jul 14, 2017 |
30.76 |
| Jul 13, 2017 |
31.45 |
| Jul 12, 2017 |
30.75 |
| Jul 11, 2017 |
30.39 |
| Jul 10, 2017 |
30.23 |
| Jul 7, 2017 |
30.56 |
| Jul 6, 2017 |
33.18 |
| Jul 5, 2017 |
34.97 |
| Jul 3, 2017 |
34.95 |
| Jun 30, 2017 |
35.49 |
| Jun 29, 2017 |
35.60 |
| Jun 28, 2017 |
31.98 |
| Jun 27, 2017 |
31.52 |
| Jun 26, 2017 |
32.30 |
| Jun 23, 2017 |
31.67 |
| Jun 22, 2017 |
31.84 |
| Jun 21, 2017 |
31.40 |
| Jun 20, 2017 |
31.49 |
| Jun 19, 2017 |
32.28 |
| Jun 16, 2017 |
31.64 |
| Jun 15, 2017 |
32.04 |
| Jun 14, 2017 |
32.27 |
| Jun 13, 2017 |
32.21 |
| Jun 12, 2017 |
32.70 |
| Jun 9, 2017 |
32.02 |
| Jun 8, 2017 |
31.74 |
| Jun 7, 2017 |
31.03 |
| Jun 6, 2017 |
30.13 |
| Jun 5, 2017 |
29.95 |
| Jun 2, 2017 |
29.81 |
| Jun 1, 2017 |
30.20 |
| May 31, 2017 |
28.80 |
| May 30, 2017 |
28.58 |
| May 26, 2017 |
29.06 |
| May 25, 2017 |
29.06 |
| May 24, 2017 |
29.53 |
| May 23, 2017 |
29.61 |
| May 22, 2017 |
29.77 |
| May 19, 2017 |
28.98 |
| May 18, 2017 |
29.01 |
| May 17, 2017 |
29.37 |
| May 16, 2017 |
29.69 |
| May 15, 2017 |
30.00 |
| May 12, 2017 |
30.23 |
| May 11, 2017 |
30.74 |
| May 10, 2017 |
30.87 |
| May 9, 2017 |
30.85 |
| May 8, 2017 |
30.69 |
| May 5, 2017 |
30.99 |
| May 4, 2017 |
30.94 |
| May 3, 2017 |
30.95 |
| May 2, 2017 |
30.89 |
| May 1, 2017 |
30.90 |
| Apr 28, 2017 |
30.90 |
| Apr 27, 2017 |
31.97 |
| Apr 26, 2017 |
32.14 |
| Apr 25, 2017 |
30.93 |
| Apr 24, 2017 |
31.30 |
| Apr 21, 2017 |
32.01 |
| Apr 20, 2017 |
33.18 |
| Apr 19, 2017 |
25.87 |
| Apr 18, 2017 |
25.03 |
| Apr 17, 2017 |
24.92 |
| Apr 13, 2017 |
24.57 |
| Apr 12, 2017 |
24.82 |
| Apr 11, 2017 |
25.23 |
| Apr 10, 2017 |
25.63 |
| Apr 7, 2017 |
25.36 |
| Apr 6, 2017 |
25.80 |
| Apr 5, 2017 |
24.56 |
| Apr 4, 2017 |
24.49 |
| Apr 3, 2017 |
24.63 |
| Mar 31, 2017 |
24.79 |
| Mar 30, 2017 |
24.54 |
| Mar 29, 2017 |
24.35 |
| Mar 28, 2017 |
24.13 |
| Mar 27, 2017 |
23.85 |
| Mar 24, 2017 |
23.52 |
| Mar 23, 2017 |
23.82 |
| Mar 22, 2017 |
23.48 |
| Mar 21, 2017 |
23.61 |
| Mar 20, 2017 |
24.31 |
| Mar 17, 2017 |
24.47 |
| Mar 16, 2017 |
24.59 |
| Mar 15, 2017 |
24.49 |
| Mar 14, 2017 |
23.96 |
| Mar 13, 2017 |
23.92 |
| Mar 10, 2017 |
23.85 |
| Mar 9, 2017 |
23.87 |
| Mar 8, 2017 |
24.20 |
| Mar 7, 2017 |
23.89 |
| Mar 6, 2017 |
24.28 |
| Mar 3, 2017 |
24.43 |
| Mar 2, 2017 |
23.94 |
| Mar 1, 2017 |
24.17 |
| Feb 28, 2017 |
23.49 |
| Feb 27, 2017 |
23.71 |
| Feb 24, 2017 |
23.26 |
| Feb 23, 2017 |
23.06 |
| Feb 22, 2017 |
23.37 |
| Feb 21, 2017 |
22.97 |
| Feb 17, 2017 |
22.87 |
| Feb 16, 2017 |
22.53 |
| Feb 15, 2017 |
22.10 |
| Feb 14, 2017 |
21.94 |
| Feb 13, 2017 |
21.82 |
| Feb 10, 2017 |
21.74 |
| Feb 9, 2017 |
21.14 |
| Feb 8, 2017 |
19.77 |
| Feb 7, 2017 |
19.53 |
| Feb 6, 2017 |
19.79 |
| Feb 3, 2017 |
20.03 |
| Feb 2, 2017 |
19.95 |
| Feb 1, 2017 |
20.14 |
| Jan 31, 2017 |
20.18 |
| Jan 30, 2017 |
20.23 |
| Jan 27, 2017 |
19.78 |
| Jan 26, 2017 |
19.73 |
| Jan 25, 2017 |
20.05 |
| Jan 24, 2017 |
20.65 |
| Jan 23, 2017 |
20.13 |
| Jan 20, 2017 |
20.57 |
| Jan 19, 2017 |
20.45 |
| Jan 18, 2017 |
20.60 |
| Jan 17, 2017 |
21.01 |
| Jan 13, 2017 |
20.99 |
| Jan 12, 2017 |
21.19 |
| Jan 11, 2017 |
21.25 |
| Jan 10, 2017 |
21.80 |
| Jan 9, 2017 |
22.04 |
| Jan 6, 2017 |
22.91 |
| Jan 5, 2017 |
22.72 |
| Jan 4, 2017 |
23.14 |
| Jan 3, 2017 |
22.75 |
| Dec 30, 2016 |
22.62 |
| Dec 29, 2016 |
22.90 |
| Dec 28, 2016 |
22.87 |
| Dec 27, 2016 |
23.62 |
| Dec 23, 2016 |
23.04 |
| Dec 22, 2016 |
22.83 |
| Dec 21, 2016 |
23.27 |
| Dec 20, 2016 |
23.73 |
| Dec 19, 2016 |
23.47 |
| Dec 16, 2016 |
23.26 |
| Dec 15, 2016 |
22.98 |
| Dec 14, 2016 |
23.22 |
| Dec 13, 2016 |
23.31 |
| Dec 12, 2016 |
22.40 |
| Dec 9, 2016 |
22.61 |
| Dec 8, 2016 |
22.63 |
| Dec 7, 2016 |
22.03 |
| Dec 6, 2016 |
21.78 |
| Dec 5, 2016 |
22.96 |
| Dec 2, 2016 |
22.32 |
| Dec 1, 2016 |
22.60 |
| Nov 30, 2016 |
22.62 |
| Nov 29, 2016 |
23.11 |
| Nov 28, 2016 |
23.58 |
| Nov 25, 2016 |
24.33 |
| Nov 23, 2016 |
24.12 |
| Nov 22, 2016 |
23.78 |
| Nov 21, 2016 |
23.11 |
| Nov 18, 2016 |
22.72 |
| Nov 17, 2016 |
22.19 |
| Nov 16, 2016 |
22.04 |
| Nov 15, 2016 |
22.15 |
| Nov 14, 2016 |
22.61 |
| Nov 11, 2016 |
21.45 |
| Nov 10, 2016 |
21.56 |
| Nov 9, 2016 |
20.80 |
| Nov 8, 2016 |
19.64 |
| Nov 7, 2016 |
19.87 |
| Nov 4, 2016 |
19.29 |
| Nov 3, 2016 |
18.55 |
| Nov 2, 2016 |
18.78 |
| Nov 1, 2016 |
18.94 |
| Oct 31, 2016 |
19.19 |
| Oct 28, 2016 |
19.17 |
| Oct 27, 2016 |
19.17 |
| Oct 26, 2016 |
19.14 |
| Oct 25, 2016 |
19.51 |
| Oct 24, 2016 |
19.35 |
| Oct 21, 2016 |
19.06 |
| Oct 20, 2016 |
18.99 |
| Oct 19, 2016 |
21.58 |
| Oct 18, 2016 |
21.13 |
| Oct 17, 2016 |
21.00 |
| Oct 14, 2016 |
20.87 |
| Oct 13, 2016 |
20.85 |
| Oct 12, 2016 |
20.94 |
| Oct 11, 2016 |
20.83 |
| Oct 10, 2016 |
21.28 |
| Oct 7, 2016 |
21.14 |
| Oct 6, 2016 |
21.25 |
| Oct 5, 2016 |
21.00 |
| Oct 4, 2016 |
20.84 |
| Oct 3, 2016 |
20.72 |
| Sep 30, 2016 |
21.60 |
| Sep 29, 2016 |
22.25 |
| Sep 28, 2016 |
22.82 |
| Sep 27, 2016 |
25.12 |
| Sep 26, 2016 |
25.11 |
| Sep 23, 2016 |
25.56 |
| Sep 22, 2016 |
25.81 |
| Sep 21, 2016 |
25.37 |
| Sep 20, 2016 |
24.78 |
| Sep 19, 2016 |
25.16 |
| Sep 16, 2016 |
24.95 |
| Sep 15, 2016 |
25.09 |
| Sep 14, 2016 |
24.98 |
| Sep 13, 2016 |
25.41 |
| Sep 12, 2016 |
25.46 |
| Sep 9, 2016 |
24.89 |
| Sep 8, 2016 |
26.23 |
| Sep 7, 2016 |
26.45 |
| Sep 6, 2016 |
26.35 |
| Sep 2, 2016 |
26.35 |
| Sep 1, 2016 |
26.33 |
| Aug 31, 2016 |
26.25 |
| Aug 30, 2016 |
26.35 |
| Aug 29, 2016 |
26.41 |
| Aug 26, 2016 |
26.38 |
| Aug 25, 2016 |
26.69 |
| Aug 24, 2016 |
26.90 |
| Aug 23, 2016 |
27.08 |
| Aug 22, 2016 |
27.16 |
| Aug 19, 2016 |
26.99 |
| Aug 18, 2016 |
27.27 |
| Aug 17, 2016 |
26.99 |
| Aug 16, 2016 |
27.24 |
| Aug 15, 2016 |
27.68 |
| Aug 12, 2016 |
25.76 |
| Aug 11, 2016 |
25.56 |
| Aug 10, 2016 |
25.06 |
| Aug 9, 2016 |
25.18 |
| Aug 8, 2016 |
25.70 |
| Aug 5, 2016 |
24.99 |
| Aug 4, 2016 |
24.06 |
| Aug 3, 2016 |
23.47 |
| Aug 2, 2016 |
23.41 |
| Aug 1, 2016 |
23.73 |
| Jul 29, 2016 |
23.86 |
| Jul 28, 2016 |
23.60 |
| Jul 27, 2016 |
23.04 |
| Jul 26, 2016 |
23.18 |
| Jul 25, 2016 |
22.75 |
| Jul 22, 2016 |
22.53 |
| Jul 21, 2016 |
22.01 |
| Jul 20, 2016 |
23.50 |
| Jul 19, 2016 |
22.72 |
| Jul 18, 2016 |
23.25 |
| Jul 15, 2016 |
22.80 |
| Jul 14, 2016 |
22.56 |
| Jul 13, 2016 |
22.71 |
| Jul 12, 2016 |
23.33 |
| Jul 11, 2016 |
23.07 |
| Jul 8, 2016 |
22.49 |
| Jul 7, 2016 |
21.83 |
| Jul 6, 2016 |
21.31 |
| Jul 5, 2016 |
21.36 |
| Jul 1, 2016 |
21.63 |
| Jun 30, 2016 |
21.38 |
| Jun 29, 2016 |
21.17 |
| Jun 28, 2016 |
20.69 |
| Jun 27, 2016 |
20.38 |
| Jun 24, 2016 |
21.22 |
| Jun 23, 2016 |
22.07 |
| Jun 22, 2016 |
21.95 |
| Jun 21, 2016 |
21.88 |
| Jun 20, 2016 |
22.34 |
| Jun 17, 2016 |
22.04 |
| Jun 16, 2016 |
21.81 |
| Jun 15, 2016 |
21.92 |
| Jun 14, 2016 |
22.11 |
| Jun 13, 2016 |
22.03 |
| Jun 10, 2016 |
22.33 |
| Jun 9, 2016 |
22.39 |
| Jun 8, 2016 |
23.02 |
| Jun 7, 2016 |
23.00 |
| Jun 6, 2016 |
22.68 |
| Jun 3, 2016 |
22.56 |
| Jun 2, 2016 |
23.03 |
| Jun 1, 2016 |
23.10 |
| May 31, 2016 |
22.42 |
| May 27, 2016 |
22.78 |
| May 26, 2016 |
22.51 |
| May 25, 2016 |
22.44 |
| May 24, 2016 |
22.38 |
| May 23, 2016 |
21.94 |
| May 20, 2016 |
22.06 |
| May 19, 2016 |
21.50 |
| May 18, 2016 |
21.74 |
| May 17, 2016 |
22.17 |
| May 16, 2016 |
22.07 |
| May 13, 2016 |
22.52 |
| May 12, 2016 |
23.62 |
| May 11, 2016 |
24.33 |
| May 10, 2016 |
24.30 |
| May 9, 2016 |
24.39 |
| May 6, 2016 |
24.55 |
| May 5, 2016 |
24.52 |
| May 4, 2016 |
24.49 |
| May 3, 2016 |
24.52 |
| May 2, 2016 |
24.67 |
| Apr 29, 2016 |
24.68 |
| Apr 28, 2016 |
20.27 |
| Apr 27, 2016 |
20.84 |
| Apr 26, 2016 |
20.82 |
| Apr 25, 2016 |
20.31 |
| Apr 22, 2016 |
20.49 |
| Apr 21, 2016 |
20.34 |
| Apr 20, 2016 |
20.26 |
| Apr 19, 2016 |
20.36 |
| Apr 18, 2016 |
20.20 |
| Apr 15, 2016 |
20.23 |
| Apr 14, 2016 |
20.60 |
| Apr 13, 2016 |
20.55 |
| Apr 12, 2016 |
19.65 |
| Apr 11, 2016 |
19.38 |
| Apr 8, 2016 |
19.25 |
| Apr 7, 2016 |
19.17 |
| Apr 6, 2016 |
19.38 |
| Apr 5, 2016 |
19.27 |
| Apr 4, 2016 |
19.28 |
| Apr 1, 2016 |
19.61 |
| Mar 31, 2016 |
19.39 |
| Mar 30, 2016 |
19.39 |
| Mar 29, 2016 |
19.41 |
| Mar 28, 2016 |
18.72 |
| Mar 24, 2016 |
18.57 |
| Mar 23, 2016 |
17.82 |
| Mar 22, 2016 |
18.81 |
| Mar 21, 2016 |
18.76 |
| Mar 18, 2016 |
19.19 |
| Mar 17, 2016 |
18.31 |
| Mar 16, 2016 |
18.81 |
| Mar 15, 2016 |
18.64 |
| Mar 14, 2016 |
19.42 |
| Mar 11, 2016 |
18.56 |
| Mar 10, 2016 |
18.14 |
| Mar 9, 2016 |
18.75 |
| Mar 8, 2016 |
19.30 |
| Mar 7, 2016 |
20.11 |
| Mar 4, 2016 |
19.62 |
| Mar 3, 2016 |
19.52 |
| Mar 2, 2016 |
18.36 |
| Mar 1, 2016 |
18.00 |
| Feb 29, 2016 |
17.90 |
| Feb 26, 2016 |
17.51 |
| Feb 25, 2016 |
17.33 |
| Feb 24, 2016 |
17.34 |
| Feb 23, 2016 |
17.17 |
| Feb 22, 2016 |
16.98 |
| Feb 19, 2016 |
16.57 |
| Feb 18, 2016 |
16.09 |
| Feb 17, 2016 |
15.92 |
| Feb 16, 2016 |
15.83 |
| Feb 12, 2016 |
15.58 |
| Feb 11, 2016 |
20.51 |
| Feb 10, 2016 |
20.32 |
| Feb 9, 2016 |
20.36 |
| Feb 8, 2016 |
20.61 |
| Feb 5, 2016 |
20.52 |
| Feb 4, 2016 |
21.05 |
| Feb 3, 2016 |
20.88 |
| Feb 2, 2016 |
21.21 |
| Feb 1, 2016 |
21.20 |
| Jan 29, 2016 |
21.06 |
| Jan 28, 2016 |
18.81 |
| Jan 27, 2016 |
18.96 |
| Jan 26, 2016 |
19.45 |
| Jan 25, 2016 |
18.96 |
| Jan 22, 2016 |
19.47 |
| Jan 21, 2016 |
19.11 |
| Jan 20, 2016 |
18.72 |
| Jan 19, 2016 |
18.57 |
| Jan 15, 2016 |
19.86 |
| Jan 14, 2016 |
19.92 |
| Jan 13, 2016 |
19.85 |
| Jan 12, 2016 |
20.76 |
| Jan 11, 2016 |
20.38 |
| Jan 8, 2016 |
20.05 |
| Jan 7, 2016 |
21.12 |
| Jan 6, 2016 |
20.90 |
| Jan 5, 2016 |
21.24 |
| Jan 4, 2016 |
21.03 |
| Dec 31, 2015 |
21.41 |
| Dec 30, 2015 |
21.67 |
| Dec 29, 2015 |
21.76 |
| Dec 28, 2015 |
21.01 |
| Dec 24, 2015 |
21.22 |
| Dec 23, 2015 |
21.52 |
| Dec 22, 2015 |
21.17 |
| Dec 21, 2015 |
21.27 |
| Dec 18, 2015 |
21.75 |
| Dec 17, 2015 |
22.64 |
| Dec 16, 2015 |
23.07 |
| Dec 15, 2015 |
22.17 |
| Dec 14, 2015 |
22.10 |
| Dec 11, 2015 |
22.73 |
| Dec 10, 2015 |
23.33 |
| Dec 9, 2015 |
23.34 |
| Dec 8, 2015 |
23.69 |
| Dec 7, 2015 |
23.27 |
| Dec 4, 2015 |
23.68 |
| Dec 3, 2015 |
23.30 |
| Dec 2, 2015 |
24.11 |
| Dec 1, 2015 |
23.87 |
| Nov 30, 2015 |
23.62 |
| Nov 27, 2015 |
24.44 |
| Nov 25, 2015 |
24.57 |
| Nov 24, 2015 |
24.15 |
| Nov 23, 2015 |
24.06 |
| Nov 20, 2015 |
23.49 |
| Nov 19, 2015 |
22.73 |
| Nov 18, 2015 |
23.19 |
| Nov 17, 2015 |
23.11 |
| Nov 16, 2015 |
23.00 |
| Nov 13, 2015 |
22.97 |
| Nov 12, 2015 |
23.77 |
| Nov 11, 2015 |
23.88 |
| Nov 10, 2015 |
23.93 |
| Nov 9, 2015 |
24.10 |
| Nov 6, 2015 |
24.67 |
| Nov 5, 2015 |
25.50 |
| Nov 4, 2015 |
21.44 |
| Nov 3, 2015 |
22.02 |
| Nov 2, 2015 |
21.63 |
| Oct 30, 2015 |
21.20 |
| Oct 29, 2015 |
21.36 |
| Oct 28, 2015 |
21.29 |
| Oct 27, 2015 |
20.63 |
| Oct 26, 2015 |
21.09 |
| Oct 23, 2015 |
21.36 |
| Oct 22, 2015 |
21.53 |
| Oct 21, 2015 |
21.27 |
| Oct 20, 2015 |
22.81 |
| Oct 19, 2015 |
22.68 |
| Oct 16, 2015 |
23.03 |
| Oct 15, 2015 |
24.61 |
| Oct 14, 2015 |
23.95 |
| Oct 13, 2015 |
24.26 |
| Oct 12, 2015 |
24.48 |
| Oct 9, 2015 |
24.62 |
| Oct 8, 2015 |
24.60 |
| Oct 7, 2015 |
24.04 |
| Oct 6, 2015 |
23.90 |
| Oct 5, 2015 |
23.28 |
| Oct 2, 2015 |
22.18 |
| Oct 1, 2015 |
22.30 |
| Sep 30, 2015 |
21.88 |
| Sep 29, 2015 |
21.51 |
| Sep 28, 2015 |
21.34 |
| Sep 25, 2015 |
21.87 |
| Sep 24, 2015 |
22.06 |
| Sep 23, 2015 |
22.34 |
| Sep 22, 2015 |
22.30 |
| Sep 21, 2015 |
22.68 |
| Sep 18, 2015 |
22.72 |
| Sep 17, 2015 |
23.05 |
| Sep 16, 2015 |
22.56 |
| Sep 15, 2015 |
22.86 |
| Sep 14, 2015 |
22.56 |
| Sep 11, 2015 |
23.21 |
| Sep 10, 2015 |
23.73 |
| Sep 9, 2015 |
23.82 |
| Sep 8, 2015 |
24.25 |
| Sep 4, 2015 |
23.29 |
| Sep 3, 2015 |
23.62 |
| Sep 2, 2015 |
23.79 |
| Sep 1, 2015 |
23.40 |
| Aug 31, 2015 |
24.35 |
| Aug 28, 2015 |
24.45 |
| Aug 27, 2015 |
24.41 |
| Aug 26, 2015 |
23.72 |
| Aug 25, 2015 |
23.21 |
| Aug 24, 2015 |
23.12 |
| Aug 21, 2015 |
24.21 |
| Aug 20, 2015 |
25.22 |
| Aug 19, 2015 |
25.63 |
| Aug 18, 2015 |
25.88 |
| Aug 17, 2015 |
25.81 |
| Aug 14, 2015 |
25.78 |
| Aug 13, 2015 |
25.60 |
| Aug 12, 2015 |
25.85 |
| Aug 11, 2015 |
25.98 |
| Aug 10, 2015 |
26.30 |
| Aug 7, 2015 |
26.03 |
| Aug 6, 2015 |
25.83 |
| Aug 5, 2015 |
26.04 |
| Aug 4, 2015 |
25.79 |
| Aug 3, 2015 |
25.63 |
| Jul 31, 2015 |
26.04 |
| Jul 30, 2015 |
25.71 |
| Jul 29, 2015 |
25.46 |
| Jul 28, 2015 |
25.72 |
| Jul 27, 2015 |
24.73 |
| Jul 24, 2015 |
26.16 |
| Jul 23, 2015 |
25.56 |
| Jul 22, 2015 |
28.59 |
| Jul 21, 2015 |
28.33 |
| Jul 20, 2015 |
28.40 |
| Jul 17, 2015 |
28.98 |
| Jul 16, 2015 |
30.35 |
| Jul 15, 2015 |
30.29 |
| Jul 14, 2015 |
30.17 |
| Jul 13, 2015 |
30.79 |
| Jul 10, 2015 |
30.51 |
| Jul 9, 2015 |
30.21 |
| Jul 8, 2015 |
29.68 |
| Jul 7, 2015 |
29.92 |
| Jul 6, 2015 |
30.07 |
| Jul 2, 2015 |
30.04 |
| Jul 1, 2015 |
30.49 |
| Jun 30, 2015 |
30.07 |
| Jun 29, 2015 |
30.07 |
| Jun 26, 2015 |
30.67 |
| Jun 25, 2015 |
30.17 |
| Jun 24, 2015 |
30.21 |
| Jun 23, 2015 |
30.45 |
| Jun 22, 2015 |
30.49 |
| Jun 19, 2015 |
30.20 |
| Jun 18, 2015 |
29.33 |
| Jun 17, 2015 |
29.17 |
| Jun 16, 2015 |
29.40 |
| Jun 15, 2015 |
29.11 |
| Jun 12, 2015 |
30.97 |
| Jun 11, 2015 |
31.19 |
| Jun 10, 2015 |
31.09 |
| Jun 9, 2015 |
30.94 |
| Jun 8, 2015 |
31.23 |
| Jun 5, 2015 |
31.39 |
| Jun 4, 2015 |
31.10 |
| Jun 3, 2015 |
31.23 |
| Jun 2, 2015 |
30.46 |
| Jun 1, 2015 |
30.28 |
| May 29, 2015 |
31.15 |
| May 28, 2015 |
30.65 |
| May 27, 2015 |
30.49 |
| May 26, 2015 |
30.16 |
| May 22, 2015 |
30.50 |
| May 21, 2015 |
30.91 |
| May 20, 2015 |
31.40 |
| May 19, 2015 |
31.44 |
| May 18, 2015 |
30.97 |
| May 15, 2015 |
30.60 |
| May 14, 2015 |
30.29 |
| May 13, 2015 |
30.64 |
| May 12, 2015 |
31.19 |
| May 11, 2015 |
31.73 |
| May 8, 2015 |
31.71 |
| May 7, 2015 |
31.44 |
| May 6, 2015 |
31.01 |
| May 5, 2015 |
31.53 |
| May 4, 2015 |
31.89 |
| May 1, 2015 |
32.30 |
| Apr 30, 2015 |
30.82 |
| Apr 29, 2015 |
31.64 |
| Apr 28, 2015 |
32.99 |
| Apr 27, 2015 |
32.99 |
| Apr 24, 2015 |
34.50 |
| Apr 23, 2015 |
33.64 |
| Apr 22, 2015 |
34.12 |
| Apr 21, 2015 |
33.82 |
| Apr 20, 2015 |
33.59 |
| Apr 17, 2015 |
32.66 |
| Apr 16, 2015 |
33.37 |
| Apr 15, 2015 |
34.02 |
| Apr 14, 2015 |
33.75 |
| Apr 13, 2015 |
33.93 |
| Apr 10, 2015 |
33.71 |
| Apr 9, 2015 |
33.79 |
| Apr 8, 2015 |
34.35 |
| Apr 7, 2015 |
33.70 |
| Apr 6, 2015 |
33.36 |
| Apr 2, 2015 |
33.92 |
| Apr 1, 2015 |
33.82 |
| Mar 31, 2015 |
34.47 |
| Mar 30, 2015 |
33.97 |
| Mar 27, 2015 |
33.15 |
| Mar 26, 2015 |
32.53 |
| Mar 25, 2015 |
33.25 |
| Mar 24, 2015 |
34.04 |
| Mar 23, 2015 |
33.91 |
| Mar 20, 2015 |
34.62 |
| Mar 19, 2015 |
33.90 |
| Mar 18, 2015 |
33.62 |
| Mar 17, 2015 |
33.32 |
| Mar 16, 2015 |
33.32 |
| Mar 13, 2015 |
33.07 |
| Mar 12, 2015 |
33.20 |
| Mar 11, 2015 |
32.59 |
| Mar 10, 2015 |
32.21 |
| Mar 9, 2015 |
32.36 |
| Mar 6, 2015 |
31.82 |
| Mar 5, 2015 |
32.21 |
| Mar 4, 2015 |
32.10 |
| Mar 3, 2015 |
32.00 |
| Mar 2, 2015 |
32.26 |
| Feb 27, 2015 |
32.10 |
| Feb 26, 2015 |
31.47 |
| Feb 25, 2015 |
30.83 |
| Feb 24, 2015 |
31.23 |
| Feb 23, 2015 |
31.51 |
| Feb 20, 2015 |
31.32 |
| Feb 19, 2015 |
31.54 |
| Feb 18, 2015 |
31.94 |
| Feb 17, 2015 |
32.20 |
| Feb 13, 2015 |
32.14 |
| Feb 12, 2015 |
31.71 |
| Feb 11, 2015 |
31.96 |
| Feb 10, 2015 |
31.09 |
| Feb 9, 2015 |
30.76 |
| Feb 6, 2015 |
31.52 |
| Feb 5, 2015 |
31.55 |
| Feb 4, 2015 |
31.94 |
| Feb 3, 2015 |
31.08 |
| Feb 2, 2015 |
30.99 |
| Jan 30, 2015 |
29.84 |
| Jan 29, 2015 |
30.54 |
| Jan 28, 2015 |
30.18 |
| Jan 27, 2015 |
30.24 |
| Jan 26, 2015 |
29.41 |
| Jan 23, 2015 |
29.43 |
| Jan 22, 2015 |
28.90 |
| Jan 21, 2015 |
28.82 |
| Jan 20, 2015 |
28.26 |
| Jan 16, 2015 |
27.76 |
| Jan 15, 2015 |
27.26 |
| Jan 14, 2015 |
28.13 |
| Jan 13, 2015 |
28.14 |
| Jan 12, 2015 |
28.57 |
| Jan 9, 2015 |
27.96 |
| Jan 8, 2015 |
28.15 |
| Jan 7, 2015 |
26.89 |
| Jan 6, 2015 |
26.43 |
| Jan 5, 2015 |
26.49 |
| Jan 2, 2015 |
26.87 |
| Dec 31, 2014 |
27.03 |
| Dec 30, 2014 |
27.23 |
| Dec 29, 2014 |
27.27 |
| Dec 26, 2014 |
27.07 |
| Dec 24, 2014 |
27.19 |
| Dec 23, 2014 |
27.27 |
| Dec 22, 2014 |
27.33 |
| Dec 19, 2014 |
26.84 |
| Dec 18, 2014 |
27.35 |
| Dec 17, 2014 |
27.27 |
| Dec 16, 2014 |
26.71 |
| Dec 15, 2014 |
26.77 |
| Dec 12, 2014 |
25.96 |
| Dec 11, 2014 |
25.71 |
| Dec 10, 2014 |
25.50 |
| Dec 9, 2014 |
26.01 |
| Dec 8, 2014 |
25.84 |
| Dec 5, 2014 |
25.86 |
| Dec 4, 2014 |
26.04 |
| Dec 3, 2014 |
26.05 |
| Dec 2, 2014 |
25.68 |
| Dec 1, 2014 |
25.76 |
| Nov 28, 2014 |
26.34 |
| Nov 26, 2014 |
26.32 |
| Nov 25, 2014 |
26.52 |
| Nov 24, 2014 |
26.72 |
| Nov 21, 2014 |
26.19 |
| Nov 20, 2014 |
26.56 |
| Nov 19, 2014 |
26.09 |
| Nov 18, 2014 |
25.88 |
| Nov 17, 2014 |
26.23 |
| Nov 14, 2014 |
26.53 |
| Nov 13, 2014 |
26.66 |
| Nov 12, 2014 |
26.99 |
| Nov 11, 2014 |
26.57 |
| Nov 10, 2014 |
26.39 |
| Nov 7, 2014 |
26.14 |
| Nov 6, 2014 |
26.02 |
| Nov 5, 2014 |
25.87 |
| Nov 4, 2014 |
25.90 |
| Nov 3, 2014 |
26.10 |
| Oct 31, 2014 |
25.69 |
| Oct 30, 2014 |
25.66 |
| Oct 29, 2014 |
25.31 |
| Oct 28, 2014 |
25.72 |
| Oct 27, 2014 |
25.55 |
| Oct 24, 2014 |
25.49 |
| Oct 23, 2014 |
25.08 |
| Oct 22, 2014 |
21.58 |
| Oct 21, 2014 |
21.80 |
| Oct 20, 2014 |
21.73 |
| Oct 17, 2014 |
21.13 |
| Oct 16, 2014 |
20.88 |
| Oct 15, 2014 |
20.80 |
| Oct 14, 2014 |
20.42 |
| Oct 13, 2014 |
20.09 |
| Oct 10, 2014 |
20.22 |
| Oct 9, 2014 |
20.28 |
| Oct 8, 2014 |
20.75 |
| Oct 7, 2014 |
20.33 |
| Oct 6, 2014 |
20.72 |
| Oct 3, 2014 |
20.80 |
| Oct 2, 2014 |
20.52 |
| Oct 1, 2014 |
20.18 |
| Sep 30, 2014 |
20.92 |
| Sep 29, 2014 |
20.89 |
| Sep 26, 2014 |
20.52 |
| Sep 25, 2014 |
20.12 |
| Sep 24, 2014 |
20.32 |
| Sep 23, 2014 |
19.96 |
| Sep 22, 2014 |
19.99 |
| Sep 19, 2014 |
20.91 |
| Sep 18, 2014 |
21.81 |
| Sep 17, 2014 |
21.91 |
| Sep 16, 2014 |
21.92 |
| Sep 15, 2014 |
21.65 |
| Sep 12, 2014 |
21.78 |
| Sep 11, 2014 |
22.42 |
| Sep 10, 2014 |
22.30 |
| Sep 9, 2014 |
22.41 |
| Sep 8, 2014 |
22.54 |
| Sep 5, 2014 |
22.29 |
| Sep 4, 2014 |
22.27 |
| Sep 3, 2014 |
22.22 |
| Sep 2, 2014 |
22.39 |
| Aug 29, 2014 |
22.37 |
| Aug 28, 2014 |
22.14 |
| Aug 27, 2014 |
22.50 |
| Aug 26, 2014 |
22.34 |
| Aug 25, 2014 |
22.09 |
| Aug 22, 2014 |
22.21 |
| Aug 21, 2014 |
22.09 |
| Aug 20, 2014 |
22.01 |
| Aug 19, 2014 |
22.16 |
| Aug 18, 2014 |
21.87 |
| Aug 15, 2014 |
21.33 |
| Aug 14, 2014 |
21.49 |
| Aug 13, 2014 |
21.39 |
| Aug 12, 2014 |
21.36 |
| Aug 11, 2014 |
21.49 |
| Aug 8, 2014 |
21.07 |
| Aug 7, 2014 |
20.80 |
| Aug 6, 2014 |
20.70 |
| Aug 5, 2014 |
20.58 |
| Aug 4, 2014 |
20.52 |
| Aug 1, 2014 |
20.25 |
| Jul 31, 2014 |
20.20 |
| Jul 30, 2014 |
20.32 |
| Jul 29, 2014 |
20.29 |
| Jul 28, 2014 |
20.14 |
| Jul 25, 2014 |
20.48 |
| Jul 24, 2014 |
20.78 |
| Jul 23, 2014 |
20.58 |
| Jul 22, 2014 |
20.32 |
| Jul 21, 2014 |
20.24 |
| Jul 18, 2014 |
20.60 |
| Jul 17, 2014 |
20.56 |
| Jul 16, 2014 |
18.98 |
| Jul 15, 2014 |
19.20 |
| Jul 14, 2014 |
19.83 |
| Jul 11, 2014 |
19.79 |
| Jul 10, 2014 |
19.85 |
| Jul 9, 2014 |
20.01 |
| Jul 8, 2014 |
20.28 |
| Jul 7, 2014 |
20.77 |
| Jul 3, 2014 |
21.05 |
| Jul 2, 2014 |
20.69 |
| Jul 1, 2014 |
20.77 |
| Jun 30, 2014 |
20.66 |
| Jun 27, 2014 |
20.31 |
| Jun 26, 2014 |
20.01 |
| Jun 25, 2014 |
20.32 |
| Jun 24, 2014 |
19.90 |
| Jun 23, 2014 |
19.92 |
| Jun 20, 2014 |
19.84 |
| Jun 19, 2014 |
19.97 |
| Jun 18, 2014 |
19.83 |
| Jun 17, 2014 |
19.63 |
| Jun 16, 2014 |
19.57 |
| Jun 13, 2014 |
19.39 |
| Jun 12, 2014 |
19.25 |
| Jun 11, 2014 |
19.53 |
| Jun 10, 2014 |
19.35 |
| Jun 9, 2014 |
19.71 |
| Jun 6, 2014 |
19.88 |
| Jun 5, 2014 |
19.40 |
| Jun 4, 2014 |
19.35 |
| Jun 3, 2014 |
18.72 |
| Jun 2, 2014 |
18.61 |
| May 30, 2014 |
18.54 |
| May 29, 2014 |
18.61 |
| May 28, 2014 |
18.94 |
| May 27, 2014 |
19.57 |
| May 23, 2014 |
19.26 |
| May 22, 2014 |
18.68 |
| May 21, 2014 |
18.51 |
| May 20, 2014 |
18.51 |
| May 19, 2014 |
18.88 |
| May 16, 2014 |
18.91 |
| May 15, 2014 |
18.52 |
| May 14, 2014 |
18.50 |
| May 13, 2014 |
18.75 |
| May 12, 2014 |
19.07 |
| May 9, 2014 |
18.67 |
| May 8, 2014 |
18.50 |
| May 7, 2014 |
18.63 |
| May 6, 2014 |
18.53 |
| May 5, 2014 |
18.76 |
| May 2, 2014 |
18.97 |
| May 1, 2014 |
18.66 |
| Apr 30, 2014 |
18.40 |
| Apr 29, 2014 |
18.48 |
| Apr 28, 2014 |
18.63 |
| Apr 25, 2014 |
18.46 |
| Apr 24, 2014 |
19.03 |
| Apr 23, 2014 |
18.81 |
| Apr 22, 2014 |
19.29 |
| Apr 21, 2014 |
19.58 |
| Apr 17, 2014 |
17.75 |
| Apr 16, 2014 |
17.86 |
| Apr 15, 2014 |
17.75 |
| Apr 14, 2014 |
17.65 |
| Apr 11, 2014 |
17.12 |
| Apr 10, 2014 |
17.17 |
| Apr 9, 2014 |
17.83 |
| Apr 8, 2014 |
17.63 |
| Apr 7, 2014 |
17.36 |
| Apr 4, 2014 |
18.10 |
| Apr 3, 2014 |
18.33 |
| Apr 2, 2014 |
18.40 |
| Apr 1, 2014 |
18.10 |
| Mar 31, 2014 |
18.08 |
| Mar 28, 2014 |
17.77 |
| Mar 27, 2014 |
17.18 |
| Mar 26, 2014 |
17.50 |
| Mar 25, 2014 |
17.78 |
| Mar 24, 2014 |
17.45 |
| Mar 21, 2014 |
17.41 |
| Mar 20, 2014 |
17.01 |
| Mar 19, 2014 |
17.08 |
| Mar 18, 2014 |
17.06 |
| Mar 17, 2014 |
17.04 |
| Mar 14, 2014 |
17.03 |
| Mar 13, 2014 |
16.61 |
| Mar 12, 2014 |
17.42 |
| Mar 11, 2014 |
17.48 |
| Mar 10, 2014 |
17.79 |
| Mar 7, 2014 |
18.01 |
| Mar 6, 2014 |
18.46 |
| Mar 5, 2014 |
18.30 |
| Mar 4, 2014 |
18.18 |
| Mar 3, 2014 |
18.01 |
| Feb 28, 2014 |
18.06 |
| Feb 27, 2014 |
18.08 |
| Feb 26, 2014 |
18.51 |
| Feb 25, 2014 |
17.74 |
| Feb 24, 2014 |
17.83 |
| Feb 21, 2014 |
17.81 |
| Feb 20, 2014 |
17.55 |
| Feb 19, 2014 |
17.46 |
| Feb 18, 2014 |
17.65 |
| Feb 14, 2014 |
17.61 |
| Feb 13, 2014 |
17.28 |
| Feb 12, 2014 |
17.07 |
| Feb 11, 2014 |
16.89 |
| Feb 10, 2014 |
16.94 |
| Feb 7, 2014 |
16.65 |
| Feb 6, 2014 |
16.52 |
| Feb 5, 2014 |
15.67 |
| Feb 4, 2014 |
15.85 |
| Feb 3, 2014 |
15.76 |
| Jan 31, 2014 |
16.37 |
| Jan 30, 2014 |
16.43 |
| Jan 29, 2014 |
16.38 |
| Jan 28, 2014 |
16.75 |
| Jan 27, 2014 |
16.67 |
| Jan 24, 2014 |
16.75 |
| Jan 23, 2014 |
17.16 |
| Jan 22, 2014 |
17.19 |
| Jan 21, 2014 |
16.91 |
| Jan 17, 2014 |
16.34 |
| Jan 16, 2014 |
16.69 |
| Jan 15, 2014 |
16.64 |
| Jan 14, 2014 |
16.78 |
| Jan 13, 2014 |
16.79 |
| Jan 10, 2014 |
17.51 |
| Jan 9, 2014 |
17.23 |
| Jan 8, 2014 |
17.90 |
| Jan 7, 2014 |
18.04 |
| Jan 6, 2014 |
17.28 |
| Jan 3, 2014 |
21.35 |
| Jan 2, 2014 |
21.18 |
| Dec 31, 2013 |
21.09 |
| Dec 30, 2013 |
21.65 |
| Dec 27, 2013 |
21.22 |
| Dec 26, 2013 |
21.66 |
| Dec 24, 2013 |
21.51 |
| Dec 23, 2013 |
21.78 |
| Dec 20, 2013 |
20.91 |
| Dec 19, 2013 |
21.05 |
| Dec 18, 2013 |
21.27 |
| Dec 17, 2013 |
20.55 |
| Dec 16, 2013 |
20.48 |
| Dec 13, 2013 |
19.98 |
| Dec 12, 2013 |
19.99 |
| Dec 11, 2013 |
20.05 |
| Dec 10, 2013 |
20.88 |
| Dec 9, 2013 |
20.98 |
| Dec 6, 2013 |
20.72 |
| Dec 5, 2013 |
20.77 |
| Dec 4, 2013 |
20.35 |
| Dec 3, 2013 |
20.37 |
| Dec 2, 2013 |
20.80 |
| Nov 29, 2013 |
21.11 |
| Nov 27, 2013 |
21.01 |
| Nov 26, 2013 |
21.00 |
| Nov 25, 2013 |
20.56 |
| Nov 22, 2013 |
20.65 |
| Nov 21, 2013 |
20.35 |
| Nov 20, 2013 |
19.86 |
| Nov 19, 2013 |
19.66 |
| Nov 18, 2013 |
19.88 |
| Nov 15, 2013 |
20.14 |
| Nov 14, 2013 |
20.27 |
| Nov 13, 2013 |
20.28 |
| Nov 12, 2013 |
20.17 |
| Nov 11, 2013 |
19.01 |
| Nov 8, 2013 |
19.02 |
| Nov 7, 2013 |
18.43 |
| Nov 6, 2013 |
18.45 |
| Nov 5, 2013 |
18.75 |
| Nov 4, 2013 |
18.78 |
| Nov 1, 2013 |
18.45 |
| Oct 31, 2013 |
18.32 |
| Oct 30, 2013 |
18.74 |
| Oct 29, 2013 |
18.37 |
| Oct 28, 2013 |
18.53 |
| Oct 25, 2013 |
18.79 |
| Oct 24, 2013 |
19.00 |
| Oct 23, 2013 |
18.95 |
| Oct 22, 2013 |
18.41 |
| Oct 21, 2013 |
18.04 |
| Oct 18, 2013 |
18.60 |
| Oct 17, 2013 |
18.99 |
| Oct 16, 2013 |
24.20 |
| Oct 15, 2013 |
24.69 |
| Oct 14, 2013 |
25.75 |
| Oct 11, 2013 |
26.02 |
| Oct 10, 2013 |
25.73 |
| Oct 9, 2013 |
25.91 |
| Oct 8, 2013 |
25.49 |
| Oct 7, 2013 |
25.55 |
| Oct 4, 2013 |
25.57 |
| Oct 3, 2013 |
25.17 |
| Oct 2, 2013 |
25.04 |
| Oct 1, 2013 |
24.98 |
| Sep 30, 2013 |
24.35 |
| Sep 27, 2013 |
24.47 |
| Sep 26, 2013 |
24.76 |
| Sep 25, 2013 |
24.77 |
| Sep 24, 2013 |
24.62 |
| Sep 23, 2013 |
24.43 |
| Sep 20, 2013 |
24.88 |
| Sep 19, 2013 |
24.66 |
| Sep 18, 2013 |
25.27 |
| Sep 17, 2013 |
24.08 |
| Sep 16, 2013 |
24.12 |
| Sep 13, 2013 |
24.44 |
| Sep 12, 2013 |
24.04 |
| Sep 11, 2013 |
24.38 |
| Sep 10, 2013 |
24.65 |
| Sep 9, 2013 |
24.72 |
| Sep 6, 2013 |
24.43 |
| Sep 5, 2013 |
25.65 |
| Sep 4, 2013 |
25.65 |
| Sep 3, 2013 |
24.63 |
| Aug 30, 2013 |
24.70 |
| Aug 29, 2013 |
23.98 |
| Aug 28, 2013 |
24.27 |
| Aug 27, 2013 |
23.73 |
| Aug 26, 2013 |
23.23 |
| Aug 23, 2013 |
23.14 |
| Aug 22, 2013 |
22.45 |
| Aug 21, 2013 |
21.77 |
| Aug 20, 2013 |
21.95 |
| Aug 19, 2013 |
21.01 |
| Aug 16, 2013 |
21.71 |
| Aug 15, 2013 |
21.99 |
| Aug 14, 2013 |
22.49 |
| Aug 13, 2013 |
23.10 |
| Aug 12, 2013 |
22.66 |
| Aug 9, 2013 |
22.11 |
| Aug 8, 2013 |
22.19 |
| Aug 7, 2013 |
21.82 |
| Aug 6, 2013 |
22.18 |
| Aug 5, 2013 |
22.50 |
| Aug 2, 2013 |
22.71 |
| Aug 1, 2013 |
22.83 |
| Jul 31, 2013 |
22.85 |
| Jul 30, 2013 |
22.57 |
| Jul 29, 2013 |
22.27 |
| Jul 26, 2013 |
22.35 |
| Jul 25, 2013 |
22.63 |
| Jul 24, 2013 |
22.55 |
| Jul 23, 2013 |
23.63 |
| Jul 22, 2013 |
23.92 |
| Jul 19, 2013 |
24.03 |
| Jul 18, 2013 |
24.03 |
| Jul 17, 2013 |
26.56 |
| Jul 16, 2013 |
27.00 |
| Jul 15, 2013 |
27.33 |
| Jul 12, 2013 |
27.55 |
| Jul 11, 2013 |
27.41 |
| Jul 10, 2013 |
26.50 |
| Jul 9, 2013 |
26.25 |
| Jul 8, 2013 |
25.70 |
| Jul 5, 2013 |
25.46 |
| Jul 3, 2013 |
25.32 |
| Jul 2, 2013 |
25.31 |
| Jul 1, 2013 |
25.87 |
| Jun 28, 2013 |
25.06 |
| Jun 27, 2013 |
25.02 |
| Jun 26, 2013 |
24.51 |
| Jun 25, 2013 |
23.51 |
| Jun 24, 2013 |
23.61 |
| Jun 21, 2013 |
23.78 |
| Jun 20, 2013 |
24.42 |
| Jun 19, 2013 |
25.71 |
| Jun 18, 2013 |
25.80 |
| Jun 17, 2013 |
25.35 |
| Jun 14, 2013 |
24.45 |
| Jun 13, 2013 |
24.43 |
| Jun 12, 2013 |
23.45 |
| Jun 11, 2013 |
22.41 |
| Jun 10, 2013 |
22.76 |
| Jun 7, 2013 |
22.20 |
| Jun 6, 2013 |
21.57 |
| Jun 5, 2013 |
21.51 |
| Jun 4, 2013 |
21.65 |
| Jun 3, 2013 |
22.09 |
| May 31, 2013 |
22.19 |
| May 30, 2013 |
21.92 |
| May 29, 2013 |
22.09 |
| May 28, 2013 |
22.48 |
| May 24, 2013 |
20.91 |
| May 23, 2013 |
20.83 |
| May 22, 2013 |
21.00 |
| May 21, 2013 |
22.01 |
| May 20, 2013 |
22.00 |
| May 17, 2013 |
22.13 |
| May 16, 2013 |
21.61 |
| May 15, 2013 |
22.39 |
| May 14, 2013 |
22.48 |
| May 13, 2013 |
22.43 |
| May 10, 2013 |
22.76 |
| May 9, 2013 |
21.42 |
| May 8, 2013 |
21.38 |
| May 7, 2013 |
21.44 |
| May 6, 2013 |
21.38 |
| May 3, 2013 |
21.02 |
| May 2, 2013 |
20.93 |
| May 1, 2013 |
20.74 |
| Apr 30, 2013 |
21.22 |
| Apr 29, 2013 |
21.34 |
| Apr 26, 2013 |
21.00 |
| Apr 25, 2013 |
20.91 |
| Apr 24, 2013 |
20.38 |
| Apr 23, 2013 |
19.97 |
| Apr 22, 2013 |
19.19 |
| Apr 19, 2013 |
18.75 |
| Apr 18, 2013 |
17.90 |
| Apr 17, 2013 |
17.56 |
| Apr 16, 2013 |
17.94 |
| Apr 15, 2013 |
17.75 |
| Apr 12, 2013 |
18.49 |
| Apr 11, 2013 |
18.82 |
| Apr 10, 2013 |
18.34 |
| Apr 9, 2013 |
17.95 |
| Apr 8, 2013 |
18.73 |
| Apr 5, 2013 |
18.50 |
| Apr 4, 2013 |
18.61 |
| Apr 3, 2013 |
18.43 |
| Apr 2, 2013 |
19.07 |
| Apr 1, 2013 |
19.27 |
| Mar 28, 2013 |
19.77 |
| Mar 27, 2013 |
20.41 |
| Mar 26, 2013 |
19.00 |
| Mar 25, 2013 |
19.02 |
| Mar 22, 2013 |
19.08 |
| Mar 21, 2013 |
18.81 |
| Mar 20, 2013 |
19.23 |
| Mar 19, 2013 |
19.80 |
| Mar 18, 2013 |
19.80 |
| Mar 15, 2013 |
19.67 |
| Mar 14, 2013 |
19.31 |
| Mar 13, 2013 |
19.03 |
| Mar 12, 2013 |
18.84 |
| Mar 11, 2013 |
18.69 |
| Mar 8, 2013 |
18.15 |
| Mar 7, 2013 |
17.37 |
| Mar 6, 2013 |
17.16 |
| Mar 5, 2013 |
17.18 |
| Mar 4, 2013 |
17.28 |
| Mar 1, 2013 |
20.51 |
| Feb 28, 2013 |
20.52 |
| Feb 27, 2013 |
20.79 |
| Feb 26, 2013 |
20.45 |
| Feb 25, 2013 |
20.10 |
| Feb 22, 2013 |
20.48 |
| Feb 21, 2013 |
20.36 |
| Feb 20, 2013 |
20.26 |
| Feb 19, 2013 |
21.15 |
| Feb 15, 2013 |
21.28 |
| Feb 14, 2013 |
21.28 |
| Feb 13, 2013 |
21.75 |
| Feb 12, 2013 |
22.19 |
| Feb 11, 2013 |
22.18 |
| Feb 8, 2013 |
22.26 |
| Feb 7, 2013 |
22.12 |
| Feb 6, 2013 |
22.48 |
| Feb 5, 2013 |
22.49 |
| Feb 4, 2013 |
22.65 |
| Feb 1, 2013 |
22.66 |
| Jan 31, 2013 |
22.02 |
| Jan 30, 2013 |
21.42 |
| Jan 29, 2013 |
22.21 |
| Jan 28, 2013 |
22.95 |
| Jan 25, 2013 |
23.16 |
| Jan 24, 2013 |
28.20 |
| Jan 23, 2013 |
27.21 |
| Jan 22, 2013 |
28.22 |
| Jan 18, 2013 |
27.77 |
| Jan 17, 2013 |
27.77 |
| Jan 16, 2013 |
27.60 |
| Jan 15, 2013 |
27.77 |
| Jan 14, 2013 |
26.78 |
| Jan 11, 2013 |
27.33 |
| Jan 10, 2013 |
27.33 |
| Jan 9, 2013 |
27.18 |
| Jan 8, 2013 |
26.82 |
| Jan 7, 2013 |
26.75 |
| Jan 4, 2013 |
27.13 |
| Jan 3, 2013 |
26.91 |
| Jan 2, 2013 |
26.96 |
| Dec 31, 2012 |
26.17 |
| Dec 28, 2012 |
24.51 |
| Dec 27, 2012 |
24.64 |
| Dec 26, 2012 |
24.68 |
| Dec 24, 2012 |
25.39 |
| Dec 21, 2012 |
25.79 |
| Dec 20, 2012 |
25.71 |
| Dec 19, 2012 |
25.74 |
| Dec 18, 2012 |
25.72 |
| Dec 17, 2012 |
25.06 |
| Dec 14, 2012 |
24.48 |
| Dec 13, 2012 |
24.62 |
| Dec 12, 2012 |
24.80 |
| Dec 11, 2012 |
25.23 |
| Dec 10, 2012 |
25.13 |
| Dec 7, 2012 |
25.15 |
| Dec 6, 2012 |
25.08 |
| Dec 5, 2012 |
25.00 |
| Dec 4, 2012 |
27.67 |
| Dec 3, 2012 |
26.29 |
| Nov 30, 2012 |
26.78 |
| Nov 29, 2012 |
26.85 |
| Nov 28, 2012 |
27.10 |
| Nov 27, 2012 |
26.69 |
| Nov 26, 2012 |
26.56 |
| Nov 23, 2012 |
26.03 |
| Nov 21, 2012 |
25.37 |
| Nov 20, 2012 |
25.55 |
| Nov 19, 2012 |
25.41 |
| Nov 16, 2012 |
25.45 |
| Nov 15, 2012 |
25.29 |
| Nov 14, 2012 |
24.77 |
| Nov 13, 2012 |
25.93 |
| Nov 12, 2012 |
26.28 |
| Nov 9, 2012 |
26.66 |
| Nov 8, 2012 |
26.66 |
| Nov 7, 2012 |
27.91 |
| Nov 6, 2012 |
28.11 |
| Nov 5, 2012 |
28.10 |
| Nov 2, 2012 |
27.96 |
| Nov 1, 2012 |
28.37 |
| Oct 31, 2012 |
27.83 |
| Oct 26, 2012 |
27.31 |
| Oct 25, 2012 |
27.83 |
| Oct 24, 2012 |
27.79 |
| Oct 23, 2012 |
28.87 |
| Oct 22, 2012 |
29.75 |
| Oct 19, 2012 |
30.73 |
| Oct 18, 2012 |
30.50 |
| Oct 17, 2012 |
32.63 |
| Oct 16, 2012 |
32.20 |
| Oct 15, 2012 |
32.12 |
| Oct 12, 2012 |
31.84 |
| Oct 11, 2012 |
32.21 |
| Oct 10, 2012 |
31.76 |
| Oct 9, 2012 |
32.31 |
| Oct 8, 2012 |
33.16 |
| Oct 5, 2012 |
33.12 |
| Oct 4, 2012 |
32.50 |
| Oct 3, 2012 |
31.90 |
| Oct 2, 2012 |
31.34 |
| Oct 1, 2012 |
30.95 |
| Sep 28, 2012 |
31.53 |
| Sep 27, 2012 |
31.23 |
| Sep 26, 2012 |
30.43 |
| Sep 25, 2012 |
31.51 |
| Sep 24, 2012 |
32.30 |
| Sep 21, 2012 |
33.36 |
| Sep 20, 2012 |
33.22 |
| Sep 19, 2012 |
33.15 |
| Sep 18, 2012 |
32.32 |
| Sep 17, 2012 |
32.98 |
| Sep 14, 2012 |
33.58 |
| Sep 13, 2012 |
32.94 |
| Sep 12, 2012 |
32.35 |
| Sep 11, 2012 |
31.59 |
| Sep 10, 2012 |
31.01 |
| Sep 7, 2012 |
31.31 |
| Sep 6, 2012 |
31.27 |
| Sep 5, 2012 |
29.60 |
| Sep 4, 2012 |
29.23 |
| Aug 31, 2012 |
28.57 |
| Aug 30, 2012 |
28.70 |
| Aug 29, 2012 |
29.07 |
| Aug 28, 2012 |
28.80 |
| Aug 27, 2012 |
28.70 |
| Aug 24, 2012 |
28.23 |
| Aug 23, 2012 |
28.53 |
| Aug 22, 2012 |
28.95 |
| Aug 21, 2012 |
29.13 |
| Aug 20, 2012 |
29.14 |
| Aug 17, 2012 |
29.81 |
| Aug 16, 2012 |
28.98 |
| Aug 15, 2012 |
28.46 |
| Aug 14, 2012 |
28.40 |
| Aug 13, 2012 |
27.43 |
| Aug 10, 2012 |
27.62 |
| Aug 9, 2012 |
28.17 |
| Aug 8, 2012 |
28.29 |
| Aug 7, 2012 |
28.48 |
| Aug 6, 2012 |
27.82 |
| Aug 3, 2012 |
27.01 |
| Aug 2, 2012 |
26.18 |
| Aug 1, 2012 |
26.08 |
| Jul 31, 2012 |
26.01 |
| Jul 30, 2012 |
26.32 |
| Jul 27, 2012 |
26.94 |
| Jul 26, 2012 |
26.32 |
| Jul 25, 2012 |
26.20 |
| Jul 24, 2012 |
25.99 |
| Jul 23, 2012 |
26.80 |
| Jul 20, 2012 |
26.96 |
| Jul 19, 2012 |
27.60 |
| Jul 18, 2012 |
21.77 |
| Jul 17, 2012 |
21.12 |
| Jul 16, 2012 |
23.10 |
| Jul 13, 2012 |
23.26 |
| Jul 12, 2012 |
22.29 |
| Jul 11, 2012 |
21.61 |
| Jul 10, 2012 |
21.51 |
| Jul 9, 2012 |
21.52 |
| Jul 6, 2012 |
21.59 |
| Jul 5, 2012 |
21.75 |
| Jul 3, 2012 |
21.76 |
| Jul 2, 2012 |
21.10 |
| Jun 29, 2012 |
20.92 |
| Jun 28, 2012 |
20.03 |
| Jun 27, 2012 |
19.33 |
| Jun 26, 2012 |
19.56 |
| Jun 25, 2012 |
19.50 |
| Jun 22, 2012 |
20.04 |
| Jun 21, 2012 |
19.86 |
| Jun 20, 2012 |
21.48 |
| Jun 19, 2012 |
21.50 |
| Jun 18, 2012 |
21.60 |
| Jun 15, 2012 |
21.65 |
| Jun 14, 2012 |
20.70 |
| Jun 13, 2012 |
21.33 |
| Jun 12, 2012 |
22.19 |
| Jun 11, 2012 |
21.72 |
| Jun 8, 2012 |
23.01 |
| Jun 7, 2012 |
21.83 |
| Jun 6, 2012 |
20.61 |
| Jun 5, 2012 |
25.93 |
| Jun 4, 2012 |
25.71 |
| Jun 1, 2012 |
25.99 |
| May 31, 2012 |
27.36 |
| May 30, 2012 |
27.45 |
| May 29, 2012 |
28.48 |
| May 25, 2012 |
28.04 |
| May 24, 2012 |
26.57 |
| May 23, 2012 |
26.32 |
| May 22, 2012 |
26.29 |
| May 21, 2012 |
25.63 |
| May 18, 2012 |
25.15 |
| May 17, 2012 |
25.52 |
| May 16, 2012 |
27.13 |
| May 15, 2012 |
27.31 |
| May 14, 2012 |
26.79 |
| May 11, 2012 |
28.47 |
| May 10, 2012 |
27.02 |
| May 9, 2012 |
27.29 |
| May 8, 2012 |
26.71 |
| May 7, 2012 |
28.29 |
| May 4, 2012 |
29.51 |
| May 3, 2012 |
30.25 |
| May 2, 2012 |
30.90 |
| May 1, 2012 |
29.95 |
| Apr 30, 2012 |
28.88 |
| Apr 27, 2012 |
29.94 |
| Apr 26, 2012 |
28.74 |
| Apr 25, 2012 |
31.30 |
| Apr 24, 2012 |
30.29 |
| Apr 23, 2012 |
32.16 |
| Apr 20, 2012 |
30.76 |
| Apr 19, 2012 |
33.68 |
| Apr 18, 2012 |
35.24 |
| Apr 17, 2012 |
34.75 |
| Apr 16, 2012 |
34.25 |
| Apr 13, 2012 |
34.06 |
| Apr 12, 2012 |
33.44 |
| Apr 11, 2012 |
32.59 |
| Apr 10, 2012 |
31.30 |
| Apr 9, 2012 |
33.77 |
| Apr 5, 2012 |
34.04 |
| Apr 4, 2012 |
32.85 |
| Apr 3, 2012 |
33.57 |
| Apr 2, 2012 |
32.50 |
| Mar 30, 2012 |
32.39 |
| Mar 29, 2012 |
32.43 |
| Mar 28, 2012 |
32.38 |
| Mar 27, 2012 |
32.62 |
| Mar 26, 2012 |
33.19 |
| Mar 23, 2012 |
32.13 |
| Mar 22, 2012 |
32.19 |
| Mar 21, 2012 |
32.27 |
| Mar 20, 2012 |
32.20 |
| Mar 19, 2012 |
32.84 |
| Mar 16, 2012 |
31.67 |
| Mar 15, 2012 |
33.20 |
| Mar 14, 2012 |
32.32 |
| Mar 13, 2012 |
32.78 |
| Mar 12, 2012 |
32.13 |
| Mar 9, 2012 |
32.16 |
| Mar 8, 2012 |
31.01 |
| Mar 7, 2012 |
29.99 |
| Mar 6, 2012 |
28.83 |
| Mar 5, 2012 |
30.03 |
| Mar 2, 2012 |
29.32 |
| Mar 1, 2012 |
29.97 |
| Feb 29, 2012 |
29.59 |
| Feb 28, 2012 |
29.10 |
| Feb 27, 2012 |
29.07 |
| Feb 24, 2012 |
28.64 |
| Feb 23, 2012 |
28.99 |
| Feb 22, 2012 |
27.82 |
| Feb 21, 2012 |
27.46 |
| Feb 17, 2012 |
28.05 |
| Feb 16, 2012 |
27.95 |
| Feb 15, 2012 |
27.74 |
| Feb 14, 2012 |
28.62 |
| Feb 13, 2012 |
29.01 |
| Feb 10, 2012 |
28.68 |
| Feb 9, 2012 |
28.62 |
| Feb 8, 2012 |
27.17 |
| Feb 7, 2012 |
27.20 |
| Feb 6, 2012 |
27.63 |
| Feb 3, 2012 |
27.04 |
| Feb 2, 2012 |
25.64 |
| Feb 1, 2012 |
25.85 |
| Jan 31, 2012 |
25.08 |
| Jan 30, 2012 |
25.90 |
| Jan 27, 2012 |
26.12 |
| Jan 26, 2012 |
25.10 |
| Jan 25, 2012 |
24.96 |
| Jan 24, 2012 |
24.31 |
| Jan 23, 2012 |
23.10 |
| Jan 20, 2012 |
22.68 |
| Jan 19, 2012 |
23.89 |
| Jan 18, 2012 |
23.90 |
| Jan 17, 2012 |
23.44 |
| Jan 13, 2012 |
23.29 |
| Jan 12, 2012 |
22.99 |
| Jan 11, 2012 |
22.87 |
| Jan 10, 2012 |
23.89 |
| Jan 9, 2012 |
24.20 |
| Jan 6, 2012 |
24.00 |
| Jan 5, 2012 |
23.38 |
| Jan 4, 2012 |
22.27 |
| Jan 3, 2012 |
22.15 |
| Dec 30, 2011 |
21.69 |
| Dec 29, 2011 |
22.01 |
| Dec 28, 2011 |
21.20 |
| Dec 27, 2011 |
22.04 |
| Dec 23, 2011 |
21.84 |
| Dec 22, 2011 |
21.55 |
| Dec 21, 2011 |
21.76 |
| Dec 20, 2011 |
21.40 |
| Dec 19, 2011 |
20.12 |
| Dec 16, 2011 |
19.44 |
| Dec 15, 2011 |
18.80 |
| Dec 14, 2011 |
18.83 |
| Dec 13, 2011 |
19.95 |
| Dec 12, 2011 |
20.48 |
| Dec 9, 2011 |
20.76 |
| Dec 8, 2011 |
19.99 |
| Dec 7, 2011 |
20.38 |
| Dec 6, 2011 |
20.59 |
| Dec 5, 2011 |
20.63 |
| Dec 2, 2011 |
19.73 |
| Dec 1, 2011 |
19.31 |
| Nov 30, 2011 |
18.53 |
| Nov 29, 2011 |
18.03 |
| Nov 28, 2011 |
18.49 |
| Nov 25, 2011 |
17.81 |
| Nov 23, 2011 |
18.74 |
| Nov 22, 2011 |
19.37 |
| Nov 21, 2011 |
19.20 |
| Nov 18, 2011 |
19.77 |
| Nov 17, 2011 |
20.29 |
| Nov 16, 2011 |
20.74 |
| Nov 15, 2011 |
21.54 |
| Nov 14, 2011 |
20.65 |
| Nov 11, 2011 |
21.01 |
| Nov 10, 2011 |
19.84 |
| Nov 9, 2011 |
19.97 |
| Nov 8, 2011 |
20.78 |
| Nov 7, 2011 |
20.33 |
| Nov 4, 2011 |
20.77 |
| Nov 3, 2011 |
20.74 |
| Nov 2, 2011 |
21.00 |
| Nov 1, 2011 |
20.00 |
| Oct 31, 2011 |
20.77 |
| Oct 28, 2011 |
20.53 |
| Oct 27, 2011 |
20.85 |
| Oct 26, 2011 |
21.19 |
| Oct 25, 2011 |
20.79 |
| Oct 24, 2011 |
21.57 |
| Oct 21, 2011 |
21.57 |
| Oct 20, 2011 |
19.42 |
| Oct 19, 2011 |
16.12 |
| Oct 18, 2011 |
16.70 |
| Oct 17, 2011 |
16.05 |
| Oct 14, 2011 |
16.22 |
| Oct 13, 2011 |
15.76 |
| Oct 12, 2011 |
15.72 |
| Oct 11, 2011 |
15.58 |
| Oct 10, 2011 |
15.50 |
| Oct 7, 2011 |
15.07 |
| Oct 6, 2011 |
14.83 |
| Oct 5, 2011 |
13.95 |
| Oct 4, 2011 |
13.45 |
| Oct 3, 2011 |
12.41 |
| Sep 30, 2011 |
13.97 |
| Sep 29, 2011 |
14.53 |
| Sep 28, 2011 |
14.55 |
| Sep 27, 2011 |
15.84 |
| Sep 26, 2011 |
15.52 |
| Sep 23, 2011 |
14.94 |
| Sep 22, 2011 |
14.97 |
| Sep 21, 2011 |
15.99 |
| Sep 20, 2011 |
16.14 |
| Sep 19, 2011 |
16.24 |
| Sep 16, 2011 |
16.15 |
| Sep 15, 2011 |
16.31 |
| Sep 14, 2011 |
16.29 |
| Sep 13, 2011 |
15.66 |
| Sep 12, 2011 |
15.08 |
| Sep 9, 2011 |
14.40 |
| Sep 8, 2011 |
15.01 |
| Sep 7, 2011 |
15.37 |
| Sep 6, 2011 |
15.16 |
| Sep 2, 2011 |
14.77 |
| Sep 1, 2011 |
15.39 |
| Aug 31, 2011 |
15.88 |
| Aug 30, 2011 |
16.37 |
| Aug 29, 2011 |
15.67 |
| Aug 26, 2011 |
14.77 |
| Aug 25, 2011 |
14.16 |
| Aug 24, 2011 |
14.54 |
| Aug 23, 2011 |
13.91 |
| Aug 22, 2011 |
13.01 |
| Aug 19, 2011 |
12.86 |
| Aug 18, 2011 |
12.93 |
| Aug 17, 2011 |
14.16 |
| Aug 16, 2011 |
14.85 |
| Aug 15, 2011 |
15.25 |
| Aug 12, 2011 |
14.68 |
| Aug 11, 2011 |
13.91 |
| Aug 10, 2011 |
13.21 |
| Aug 9, 2011 |
13.62 |
| Aug 8, 2011 |
12.20 |
| Aug 5, 2011 |
13.72 |
| Aug 4, 2011 |
13.90 |
| Aug 3, 2011 |
15.29 |
| Aug 2, 2011 |
15.17 |
| Aug 1, 2011 |
16.20 |
| Jul 29, 2011 |
16.82 |
| Jul 28, 2011 |
15.95 |
| Jul 27, 2011 |
16.33 |
| Jul 26, 2011 |
17.15 |
| Jul 25, 2011 |
17.45 |
| Jul 22, 2011 |
17.99 |
| Jul 21, 2011 |
17.66 |
| Jul 20, 2011 |
18.18 |
| Jul 19, 2011 |
18.19 |
| Jul 18, 2011 |
17.45 |
| Jul 15, 2011 |
18.02 |
| Jul 14, 2011 |
18.00 |
| Jul 13, 2011 |
18.27 |
| Jul 12, 2011 |
17.70 |
| Jul 11, 2011 |
17.94 |
| Jul 8, 2011 |
18.60 |
| Jul 7, 2011 |
18.86 |
| Jul 6, 2011 |
18.74 |
| Jul 5, 2011 |
18.37 |
| Jul 1, 2011 |
18.41 |
| Jun 30, 2011 |
17.98 |
| Jun 29, 2011 |
17.88 |
| Jun 28, 2011 |
17.53 |
| Jun 27, 2011 |
17.02 |
| Jun 24, 2011 |
17.04 |
| Jun 23, 2011 |
16.96 |
| Jun 22, 2011 |
16.71 |
| Jun 21, 2011 |
17.09 |
| Jun 20, 2011 |
16.48 |
| Jun 17, 2011 |
15.70 |
| Jun 16, 2011 |
15.01 |
| Jun 15, 2011 |
14.88 |
| Jun 14, 2011 |
15.42 |
| Jun 13, 2011 |
14.30 |
| Jun 10, 2011 |
14.44 |
| Jun 9, 2011 |
14.64 |
| Jun 8, 2011 |
14.06 |
| Jun 7, 2011 |
14.75 |
| Jun 6, 2011 |
15.02 |
| Jun 3, 2011 |
15.69 |
| Jun 2, 2011 |
15.93 |
| Jun 1, 2011 |
16.32 |
| May 31, 2011 |
16.34 |
| May 27, 2011 |
16.19 |
| May 26, 2011 |
16.23 |
| May 25, 2011 |
16.16 |
| May 24, 2011 |
15.71 |
| May 23, 2011 |
15.79 |
| May 20, 2011 |
16.30 |
| May 19, 2011 |
16.69 |
| May 18, 2011 |
16.69 |
| May 17, 2011 |
16.24 |
| May 16, 2011 |
16.44 |
| May 13, 2011 |
17.20 |
| May 12, 2011 |
17.41 |
| May 11, 2011 |
17.34 |
| May 10, 2011 |
17.59 |
| May 9, 2011 |
17.02 |
| May 6, 2011 |
16.60 |
| May 5, 2011 |
16.56 |
| May 4, 2011 |
16.18 |
| May 3, 2011 |
16.10 |
| May 2, 2011 |
15.63 |
| Apr 29, 2011 |
15.87 |
| Apr 28, 2011 |
15.82 |
| Apr 27, 2011 |
16.43 |
| Apr 26, 2011 |
16.45 |
| Apr 25, 2011 |
16.50 |
| Apr 21, 2011 |
17.29 |
| Apr 20, 2011 |
13.27 |
| Apr 19, 2011 |
12.63 |
| Apr 18, 2011 |
12.28 |
| Apr 15, 2011 |
12.63 |
| Apr 14, 2011 |
12.36 |
| Apr 13, 2011 |
12.27 |
| Apr 12, 2011 |
12.09 |
| Apr 11, 2011 |
12.47 |
| Apr 8, 2011 |
12.56 |
| Apr 7, 2011 |
12.35 |
| Apr 6, 2011 |
12.84 |
| Apr 5, 2011 |
12.78 |
| Apr 4, 2011 |
12.19 |
| Apr 1, 2011 |
12.41 |
| Mar 31, 2011 |
12.06 |
| Mar 30, 2011 |
12.23 |
| Mar 29, 2011 |
11.99 |
| Mar 28, 2011 |
11.77 |
| Mar 25, 2011 |
11.90 |
| Mar 24, 2011 |
11.61 |
| Mar 23, 2011 |
11.43 |
| Mar 22, 2011 |
11.41 |
| Mar 21, 2011 |
11.62 |
| Mar 18, 2011 |
11.62 |
| Mar 17, 2011 |
11.93 |
| Mar 16, 2011 |
11.77 |
| Mar 15, 2011 |
11.57 |
| Mar 14, 2011 |
11.79 |
| Mar 11, 2011 |
11.55 |
| Mar 10, 2011 |
11.77 |
| Mar 9, 2011 |
12.44 |
| Mar 8, 2011 |
12.17 |
| Mar 7, 2011 |
12.18 |
| Mar 4, 2011 |
12.09 |
| Mar 3, 2011 |
11.47 |
| Mar 2, 2011 |
11.07 |
| Mar 1, 2011 |
10.74 |
| Feb 28, 2011 |
11.13 |
| Feb 25, 2011 |
11.39 |
| Feb 24, 2011 |
10.99 |
| Feb 23, 2011 |
10.90 |
| Feb 22, 2011 |
11.16 |
| Feb 18, 2011 |
11.66 |
| Feb 17, 2011 |
11.74 |
| Feb 16, 2011 |
11.46 |
| Feb 15, 2011 |
11.22 |
| Feb 14, 2011 |
11.23 |
| Feb 11, 2011 |
11.69 |
| Feb 10, 2011 |
11.68 |
| Feb 9, 2011 |
10.49 |
| Feb 8, 2011 |
10.21 |
| Feb 7, 2011 |
10.23 |
| Feb 4, 2011 |
10.15 |
| Feb 3, 2011 |
10.04 |
| Feb 2, 2011 |
9.88 |
| Feb 1, 2011 |
10.15 |
| Jan 31, 2011 |
10.16 |
| Jan 28, 2011 |
10.03 |
| Jan 27, 2011 |
10.51 |
| Jan 26, 2011 |
10.64 |
| Jan 25, 2011 |
10.48 |
| Jan 24, 2011 |
10.39 |
| Jan 21, 2011 |
10.26 |
| Jan 20, 2011 |
9.64 |
| Jan 19, 2011 |
9.84 |
| Jan 18, 2011 |
10.08 |
| Jan 14, 2011 |
10.37 |
| Jan 13, 2011 |
10.32 |
| Jan 12, 2011 |
10.45 |
| Jan 11, 2011 |
10.27 |
| Jan 10, 2011 |
10.44 |
| Jan 7, 2011 |
10.46 |
| Jan 6, 2011 |
10.42 |
| Jan 5, 2011 |
10.19 |
| Jan 4, 2011 |
9.86 |
| Jan 3, 2011 |
9.85 |
| Dec 31, 2010 |
9.13 |
| Dec 30, 2010 |
9.13 |
| Dec 29, 2010 |
9.21 |
| Dec 28, 2010 |
9.22 |
| Dec 27, 2010 |
9.27 |
| Dec 23, 2010 |
9.25 |
| Dec 22, 2010 |
9.25 |
| Dec 21, 2010 |
9.25 |
| Dec 20, 2010 |
9.17 |
| Dec 17, 2010 |
9.00 |
| Dec 16, 2010 |
9.02 |
| Dec 15, 2010 |
8.66 |
| Dec 14, 2010 |
8.91 |
| Dec 13, 2010 |
8.97 |
| Dec 10, 2010 |
9.18 |
| Dec 9, 2010 |
8.93 |
| Dec 8, 2010 |
8.98 |
| Dec 7, 2010 |
9.09 |
| Dec 6, 2010 |
9.11 |
| Dec 3, 2010 |
8.97 |
| Dec 2, 2010 |
9.09 |
| Dec 1, 2010 |
8.96 |
| Nov 30, 2010 |
8.79 |
| Nov 29, 2010 |
8.90 |
| Nov 26, 2010 |
9.05 |
| Nov 24, 2010 |
9.13 |
| Nov 23, 2010 |
8.45 |
| Nov 22, 2010 |
8.47 |
| Nov 19, 2010 |
8.47 |
| Nov 18, 2010 |
8.37 |
| Nov 17, 2010 |
7.95 |
| Nov 16, 2010 |
7.83 |
| Nov 15, 2010 |
8.20 |
| Nov 12, 2010 |
8.19 |
| Nov 11, 2010 |
8.47 |
| Nov 10, 2010 |
8.70 |
| Nov 9, 2010 |
8.49 |
| Nov 8, 2010 |
8.86 |
| Nov 5, 2010 |
8.79 |
| Nov 4, 2010 |
8.91 |
| Nov 3, 2010 |
8.50 |
| Nov 2, 2010 |
8.48 |
| Nov 1, 2010 |
8.16 |
| Oct 29, 2010 |
8.31 |
| Oct 28, 2010 |
8.37 |
| Oct 27, 2010 |
8.52 |
| Oct 26, 2010 |
8.84 |
| Oct 25, 2010 |
8.49 |
| Oct 22, 2010 |
8.24 |
| Oct 21, 2010 |
7.87 |
| Oct 20, 2010 |
6.68 |
| Oct 19, 2010 |
6.75 |
| Oct 18, 2010 |
7.22 |
| Oct 15, 2010 |
7.03 |
| Oct 14, 2010 |
6.85 |
| Oct 13, 2010 |
7.08 |
| Oct 12, 2010 |
6.81 |
| Oct 11, 2010 |
6.88 |
| Oct 8, 2010 |
7.04 |
| Oct 7, 2010 |
6.85 |
| Oct 6, 2010 |
6.81 |
| Oct 5, 2010 |
6.83 |
| Oct 4, 2010 |
6.64 |
| Oct 1, 2010 |
6.95 |
| Sep 30, 2010 |
6.78 |
| Sep 29, 2010 |
7.09 |
| Sep 28, 2010 |
7.03 |
| Sep 27, 2010 |
6.93 |
| Sep 24, 2010 |
6.54 |
| Sep 23, 2010 |
6.31 |
| Sep 22, 2010 |
6.10 |
| Sep 21, 2010 |
6.37 |
| Sep 20, 2010 |
6.45 |
| Sep 17, 2010 |
5.94 |
| Sep 16, 2010 |
5.85 |
| Sep 15, 2010 |
5.90 |
| Sep 14, 2010 |
6.15 |
| Sep 13, 2010 |
6.27 |
| Sep 10, 2010 |
5.90 |
| Sep 9, 2010 |
5.83 |
| Sep 8, 2010 |
6.10 |
| Sep 7, 2010 |
5.88 |
| Sep 3, 2010 |
6.32 |
| Sep 2, 2010 |
5.92 |
| Sep 1, 2010 |
5.83 |
| Aug 31, 2010 |
5.37 |
| Aug 30, 2010 |
5.03 |
| Aug 27, 2010 |
5.26 |
| Aug 26, 2010 |
4.95 |
| Aug 25, 2010 |
5.12 |
| Aug 24, 2010 |
5.20 |
| Aug 23, 2010 |
5.99 |
| Aug 20, 2010 |
6.18 |
| Aug 19, 2010 |
6.21 |
| Aug 18, 2010 |
6.35 |
| Aug 17, 2010 |
6.33 |
| Aug 16, 2010 |
6.03 |
| Aug 13, 2010 |
6.16 |
| Aug 12, 2010 |
6.50 |
| Aug 11, 2010 |
6.36 |
| Aug 10, 2010 |
6.81 |
| Aug 9, 2010 |
7.56 |
| Aug 6, 2010 |
7.48 |
| Aug 5, 2010 |
7.66 |
| Aug 4, 2010 |
7.75 |
| Aug 3, 2010 |
7.74 |
| Aug 2, 2010 |
8.15 |
| Jul 30, 2010 |
7.80 |
| Jul 29, 2010 |
7.92 |
| Jul 28, 2010 |
7.82 |
| Jul 27, 2010 |
8.12 |
| Jul 26, 2010 |
8.40 |
| Jul 23, 2010 |
8.19 |
| Jul 22, 2010 |
7.87 |
| Jul 21, 2010 |
7.80 |
| Jul 20, 2010 |
7.99 |
| Jul 19, 2010 |
7.75 |
| Jul 16, 2010 |
7.85 |
| Jul 15, 2010 |
8.31 |
| Jul 14, 2010 |
8.57 |
| Jul 13, 2010 |
8.82 |
| Jul 12, 2010 |
8.27 |
| Jul 9, 2010 |
8.42 |
| Jul 8, 2010 |
8.10 |
| Jul 7, 2010 |
8.04 |
| Jul 6, 2010 |
7.55 |
| Jul 2, 2010 |
8.30 |
| Jul 1, 2010 |
8.28 |
| Jun 30, 2010 |
8.75 |
| Jun 29, 2010 |
8.89 |
| Jun 28, 2010 |
9.68 |
| Jun 25, 2010 |
9.49 |
| Jun 24, 2010 |
9.32 |
| Jun 23, 2010 |
10.05 |
| Jun 22, 2010 |
10.29 |
| Jun 21, 2010 |
10.35 |
| Jun 18, 2010 |
10.24 |
| Jun 17, 2010 |
10.07 |
| Jun 16, 2010 |
10.08 |
| Jun 15, 2010 |
10.23 |
| Jun 14, 2010 |
9.72 |
| Jun 11, 2010 |
9.37 |
| Jun 10, 2010 |
9.16 |
| Jun 9, 2010 |
8.68 |
| Jun 8, 2010 |
8.93 |
| Jun 7, 2010 |
9.10 |
| Jun 4, 2010 |
9.75 |
| Jun 3, 2010 |
10.49 |
| Jun 2, 2010 |
10.59 |
| Jun 1, 2010 |
10.71 |
| May 28, 2010 |
11.22 |
| May 27, 2010 |
10.93 |
| May 26, 2010 |
10.14 |
| May 25, 2010 |
9.93 |
| May 24, 2010 |
9.67 |
| May 21, 2010 |
9.60 |
| May 20, 2010 |
9.17 |
| May 19, 2010 |
9.95 |
| May 18, 2010 |
10.17 |
| May 17, 2010 |
10.49 |
| May 14, 2010 |
10.23 |
| May 13, 2010 |
10.88 |
| May 12, 2010 |
10.59 |
| May 11, 2010 |
9.84 |
| May 10, 2010 |
9.70 |
| May 7, 2010 |
9.50 |
| May 6, 2010 |
10.22 |
| May 5, 2010 |
10.54 |
| May 4, 2010 |
11.12 |
| May 3, 2010 |
11.78 |
| Apr 30, 2010 |
11.32 |
| Apr 29, 2010 |
11.60 |
| Apr 28, 2010 |
10.71 |
| Apr 27, 2010 |
10.44 |
| Apr 26, 2010 |
10.82 |
| Apr 23, 2010 |
11.38 |
| Apr 22, 2010 |
11.18 |
| Apr 21, 2010 |
9.32 |
| Apr 20, 2010 |
8.65 |
| Apr 19, 2010 |
8.54 |
| Apr 16, 2010 |
8.70 |
| Apr 15, 2010 |
9.00 |
| Apr 14, 2010 |
8.78 |
| Apr 13, 2010 |
8.49 |
| Apr 12, 2010 |
8.87 |
| Apr 9, 2010 |
8.64 |
| Apr 8, 2010 |
8.38 |
| Apr 7, 2010 |
8.23 |
| Apr 6, 2010 |
8.11 |
| Apr 5, 2010 |
8.09 |
| Apr 1, 2010 |
7.96 |
| Mar 31, 2010 |
7.97 |
| Mar 30, 2010 |
8.03 |
| Mar 29, 2010 |
7.90 |
| Mar 26, 2010 |
7.14 |
| Mar 25, 2010 |
6.86 |
| Mar 24, 2010 |
7.17 |
| Mar 23, 2010 |
7.19 |
| Mar 22, 2010 |
7.16 |
| Mar 19, 2010 |
6.86 |
| Mar 18, 2010 |
7.75 |
| Mar 17, 2010 |
7.91 |
| Mar 16, 2010 |
7.83 |
| Mar 15, 2010 |
7.68 |
| Mar 12, 2010 |
8.21 |
| Mar 11, 2010 |
8.39 |
| Mar 10, 2010 |
8.49 |
| Mar 9, 2010 |
8.50 |
| Mar 8, 2010 |
8.65 |
| Mar 5, 2010 |
8.50 |
| Mar 4, 2010 |
8.18 |
| Mar 3, 2010 |
8.29 |
| Mar 2, 2010 |
8.18 |
| Mar 1, 2010 |
7.95 |
| Feb 26, 2010 |
7.70 |
| Feb 25, 2010 |
7.74 |
| Feb 24, 2010 |
7.67 |
| Feb 23, 2010 |
7.68 |
| Feb 22, 2010 |
7.80 |
| Feb 19, 2010 |
7.49 |
| Feb 18, 2010 |
7.54 |
| Feb 17, 2010 |
7.72 |
| Feb 16, 2010 |
7.73 |
| Feb 12, 2010 |
7.45 |
| Feb 11, 2010 |
7.32 |
| Feb 10, 2010 |
7.39 |
| Feb 9, 2010 |
7.36 |
| Feb 8, 2010 |
7.23 |
| Feb 5, 2010 |
7.10 |
| Feb 4, 2010 |
7.13 |
| Feb 3, 2010 |
7.42 |
| Feb 2, 2010 |
7.68 |
| Feb 1, 2010 |
6.99 |
| Jan 29, 2010 |
6.47 |
| Jan 28, 2010 |
6.64 |
| Jan 27, 2010 |
6.80 |
| Jan 26, 2010 |
6.65 |
| Jan 25, 2010 |
6.60 |
| Jan 22, 2010 |
6.80 |
| Jan 21, 2010 |
6.80 |
| Jan 20, 2010 |
6.74 |
| Jan 19, 2010 |
6.86 |
| Jan 15, 2010 |
6.81 |
| Jan 14, 2010 |
6.73 |
| Jan 13, 2010 |
6.61 |
| Jan 12, 2010 |
6.47 |
| Jan 11, 2010 |
6.80 |
| Jan 8, 2010 |
6.93 |
| Jan 7, 2010 |
7.09 |
| Jan 6, 2010 |
7.01 |
| Jan 5, 2010 |
6.45 |
| Jan 4, 2010 |
6.59 |
| Dec 31, 2009 |
6.52 |
| Dec 30, 2009 |
6.53 |
| Dec 29, 2009 |
6.60 |
| Dec 28, 2009 |
6.60 |
| Dec 24, 2009 |
6.58 |
| Dec 23, 2009 |
6.57 |
| Dec 22, 2009 |
6.50 |
| Dec 21, 2009 |
6.41 |
| Dec 18, 2009 |
6.14 |
| Dec 17, 2009 |
6.14 |
| Dec 16, 2009 |
6.28 |
| Dec 15, 2009 |
6.20 |
| Dec 14, 2009 |
6.23 |
| Dec 11, 2009 |
6.21 |
| Dec 10, 2009 |
5.82 |
| Dec 9, 2009 |
5.61 |
| Dec 8, 2009 |
5.64 |
| Dec 7, 2009 |
5.01 |
| Dec 4, 2009 |
5.06 |
| Dec 3, 2009 |
4.80 |
| Dec 2, 2009 |
4.76 |
| Dec 1, 2009 |
4.80 |
| Nov 30, 2009 |
5.15 |
| Nov 27, 2009 |
5.37 |
| Nov 25, 2009 |
5.43 |
| Nov 24, 2009 |
5.46 |
| Nov 23, 2009 |
5.39 |
| Nov 20, 2009 |
5.30 |
| Nov 19, 2009 |
5.52 |
| Nov 18, 2009 |
5.28 |
| Nov 17, 2009 |
5.22 |
| Nov 16, 2009 |
4.84 |
| Nov 13, 2009 |
5.14 |
| Nov 12, 2009 |
5.21 |
| Nov 11, 2009 |
5.35 |
| Nov 10, 2009 |
5.28 |
| Nov 9, 2009 |
5.34 |
| Nov 6, 2009 |
5.58 |
| Nov 5, 2009 |
5.79 |
| Nov 4, 2009 |
5.52 |
| Nov 3, 2009 |
5.79 |
| Nov 2, 2009 |
5.57 |
| Oct 30, 2009 |
5.47 |
| Oct 29, 2009 |
5.84 |
| Oct 28, 2009 |
5.88 |
| Oct 27, 2009 |
6.17 |
| Oct 26, 2009 |
6.79 |
| Oct 23, 2009 |
6.76 |
| Oct 22, 2009 |
5.78 |
| Oct 21, 2009 |
5.77 |
| Oct 20, 2009 |
5.75 |
| Oct 19, 2009 |
6.32 |
| Oct 16, 2009 |
6.43 |
| Oct 15, 2009 |
6.49 |
| Oct 14, 2009 |
6.63 |
| Oct 13, 2009 |
6.33 |
| Oct 12, 2009 |
6.28 |
| Oct 9, 2009 |
6.32 |
| Oct 8, 2009 |
6.10 |
| Oct 7, 2009 |
6.15 |
| Oct 6, 2009 |
5.99 |
| Oct 5, 2009 |
5.42 |
| Oct 2, 2009 |
4.73 |
| Oct 1, 2009 |
4.51 |
| Sep 30, 2009 |
4.75 |
| Sep 29, 2009 |
4.89 |
| Sep 28, 2009 |
4.88 |
| Sep 25, 2009 |
4.65 |
| Sep 24, 2009 |
4.66 |
| Sep 23, 2009 |
4.90 |
| Sep 22, 2009 |
5.00 |
| Sep 21, 2009 |
4.87 |
| Sep 18, 2009 |
4.99 |
| Sep 17, 2009 |
4.58 |
| Sep 16, 2009 |
4.71 |
| Sep 15, 2009 |
4.73 |
| Sep 14, 2009 |
4.70 |
| Sep 11, 2009 |
4.26 |
| Sep 10, 2009 |
3.80 |
| Sep 9, 2009 |
3.51 |
| Sep 8, 2009 |
3.29 |
| Sep 4, 2009 |
3.05 |
| Sep 3, 2009 |
2.87 |
| Sep 2, 2009 |
2.77 |
| Sep 1, 2009 |
2.80 |
| Aug 31, 2009 |
3.16 |
| Aug 28, 2009 |
3.23 |
| Aug 27, 2009 |
2.83 |
| Aug 26, 2009 |
2.77 |
| Aug 25, 2009 |
2.57 |
| Aug 24, 2009 |
2.55 |
| Aug 21, 2009 |
2.77 |
| Aug 20, 2009 |
2.97 |
| Aug 19, 2009 |
3.05 |
| Aug 18, 2009 |
3.00 |
| Aug 17, 2009 |
3.00 |
| Aug 14, 2009 |
3.11 |
| Aug 13, 2009 |
2.85 |
| Aug 12, 2009 |
2.92 |
| Aug 11, 2009 |
2.88 |
| Aug 10, 2009 |
2.73 |
| Aug 7, 2009 |
2.74 |
| Aug 6, 2009 |
2.80 |
| Aug 5, 2009 |
2.56 |
| Aug 4, 2009 |
2.30 |
| Aug 3, 2009 |
2.48 |
| Jul 31, 2009 |
2.46 |
| Jul 30, 2009 |
2.08 |
| Jul 29, 2009 |
2.10 |
| Jul 28, 2009 |
1.75 |
| Jul 27, 2009 |
1.82 |
| Jul 24, 2009 |
1.25 |
| Jul 23, 2009 |
1.03 |
| Jul 22, 2009 |
0.94 |
| Jul 21, 2009 |
0.90 |
| Jul 20, 2009 |
0.90 |
| Jul 17, 2009 |
0.95 |
| Jul 16, 2009 |
0.90 |
| Jul 15, 2009 |
0.83 |
| Jul 14, 2009 |
0.89 |
| Jul 13, 2009 |
0.80 |
| Jul 10, 2009 |
0.88 |
| Jul 9, 2009 |
0.79 |
| Jul 8, 2009 |
0.80 |
| Jul 7, 2009 |
0.83 |
| Jul 6, 2009 |
0.81 |
| Jul 2, 2009 |
0.88 |
| Jul 1, 2009 |
0.83 |
| Jun 30, 2009 |
0.84 |
| Jun 29, 2009 |
0.86 |
| Jun 26, 2009 |
0.89 |
| Jun 25, 2009 |
0.83 |
| Jun 24, 2009 |
0.80 |
| Jun 23, 2009 |
0.76 |
| Jun 22, 2009 |
0.74 |
| Jun 19, 2009 |
0.82 |
| Jun 18, 2009 |
0.79 |
| Jun 17, 2009 |
0.87 |
| Jun 16, 2009 |
0.88 |
| Jun 15, 2009 |
0.91 |
| Jun 12, 2009 |
0.91 |
| Jun 11, 2009 |
0.96 |
| Jun 10, 2009 |
0.95 |
| Jun 9, 2009 |
0.94 |
| Jun 8, 2009 |
0.91 |
| Jun 5, 2009 |
0.94 |
| Jun 4, 2009 |
0.89 |
| Jun 3, 2009 |
0.93 |
| Jun 2, 2009 |
0.91 |
| Jun 1, 2009 |
0.94 |
| May 29, 2009 |
0.96 |
| May 28, 2009 |
0.95 |
| May 27, 2009 |
1.01 |
| May 26, 2009 |
1.00 |
| May 22, 2009 |
0.80 |
| May 21, 2009 |
0.80 |
| May 20, 2009 |
0.81 |
| May 19, 2009 |
0.92 |
| May 18, 2009 |
1.00 |
| May 15, 2009 |
1.02 |
| May 14, 2009 |
1.00 |
| May 13, 2009 |
1.13 |
| May 12, 2009 |
1.13 |
| May 11, 2009 |
1.09 |
| May 8, 2009 |
1.08 |
| May 7, 2009 |
1.08 |
| May 6, 2009 |
1.00 |
| May 5, 2009 |
1.14 |
| May 4, 2009 |
1.15 |
| May 1, 2009 |
1.12 |
| Apr 30, 2009 |
1.01 |
| Apr 29, 2009 |
1.25 |
| Apr 28, 2009 |
1.02 |
| Apr 27, 2009 |
0.86 |
| Apr 24, 2009 |
0.78 |
| Apr 23, 2009 |
0.72 |
| Apr 22, 2009 |
0.77 |
| Apr 21, 2009 |
0.72 |
| Apr 20, 2009 |
0.75 |
| Apr 17, 2009 |
0.75 |
| Apr 16, 2009 |
0.83 |
| Apr 15, 2009 |
0.75 |
| Apr 14, 2009 |
0.70 |
| Apr 13, 2009 |
0.81 |
| Apr 9, 2009 |
0.77 |
| Apr 8, 2009 |
0.65 |
| Apr 7, 2009 |
0.55 |
| Apr 6, 2009 |
0.62 |
| Apr 3, 2009 |
0.77 |
| Apr 2, 2009 |
0.98 |
| Apr 1, 2009 |
0.85 |
| Mar 31, 2009 |
0.72 |
| Mar 30, 2009 |
0.56 |
| Mar 27, 2009 |
0.60 |
| Mar 26, 2009 |
0.46 |
| Mar 25, 2009 |
0.41 |
| Mar 24, 2009 |
0.43 |
| Mar 23, 2009 |
0.42 |
| Mar 20, 2009 |
0.42 |
| Mar 19, 2009 |
0.30 |
| Mar 18, 2009 |
0.31 |
| Mar 17, 2009 |
0.28 |
| Mar 16, 2009 |
0.27 |
| Mar 13, 2009 |
0.25 |
| Mar 12, 2009 |
0.27 |
| Mar 11, 2009 |
0.23 |
| Mar 10, 2009 |
0.21 |
| Mar 9, 2009 |
0.25 |
| Mar 6, 2009 |
0.20 |
| Mar 5, 2009 |
0.21 |
| Mar 4, 2009 |
0.22 |
| Mar 3, 2009 |
0.23 |
| Mar 2, 2009 |
0.29 |
| Feb 27, 2009 |
0.28 |
| Feb 26, 2009 |
0.30 |
| Feb 25, 2009 |
0.29 |
| Feb 24, 2009 |
0.28 |
| Feb 23, 2009 |
0.29 |
| Feb 20, 2009 |
0.27 |
| Feb 19, 2009 |
0.30 |
| Feb 18, 2009 |
0.29 |
| Feb 17, 2009 |
0.29 |
| Feb 13, 2009 |
0.28 |
| Feb 12, 2009 |
0.29 |
| Feb 11, 2009 |
0.29 |
| Feb 10, 2009 |
0.28 |
| Feb 9, 2009 |
0.28 |
| Feb 6, 2009 |
0.27 |
| Feb 5, 2009 |
0.31 |
| Feb 4, 2009 |
0.31 |
| Feb 3, 2009 |
0.31 |
| Feb 2, 2009 |
0.33 |
| Jan 30, 2009 |
0.31 |
| Jan 29, 2009 |
0.32 |
| Jan 28, 2009 |
0.35 |
| Jan 27, 2009 |
0.31 |
| Jan 26, 2009 |
0.28 |
| Jan 23, 2009 |
0.29 |
| Jan 22, 2009 |
0.30 |
| Jan 21, 2009 |
0.31 |
| Jan 20, 2009 |
0.28 |
| Jan 16, 2009 |
0.33 |
| Jan 15, 2009 |
0.28 |
| Jan 14, 2009 |
0.33 |
| Jan 13, 2009 |
0.33 |
| Jan 12, 2009 |
0.38 |
| Jan 9, 2009 |
0.43 |
| Jan 8, 2009 |
0.36 |
| Jan 7, 2009 |
0.33 |
| Jan 6, 2009 |
0.34 |
| Jan 5, 2009 |
0.25 |
| Jan 2, 2009 |
0.26 |
| Dec 31, 2008 |
0.25 |
| Dec 30, 2008 |
0.25 |
| Dec 29, 2008 |
0.25 |
| Dec 26, 2008 |
0.23 |
| Dec 24, 2008 |
0.20 |
| Dec 23, 2008 |
0.20 |
| Dec 22, 2008 |
0.21 |
| Dec 19, 2008 |
0.19 |
| Dec 18, 2008 |
0.24 |
| Dec 17, 2008 |
0.25 |
| Dec 16, 2008 |
0.26 |
| Dec 15, 2008 |
0.23 |
| Dec 12, 2008 |
0.25 |
| Dec 11, 2008 |
0.25 |
| Dec 10, 2008 |
0.28 |
| Dec 9, 2008 |
0.29 |
| Dec 8, 2008 |
0.29 |
| Dec 5, 2008 |
0.29 |
| Dec 4, 2008 |
0.33 |
| Dec 3, 2008 |
0.35 |
| Dec 2, 2008 |
0.34 |
| Dec 1, 2008 |
0.43 |
| Nov 28, 2008 |
0.36 |
| Nov 26, 2008 |
0.32 |
| Nov 25, 2008 |
0.27 |
| Nov 24, 2008 |
0.21 |
| Nov 21, 2008 |
0.23 |
| Nov 20, 2008 |
0.35 |
| Nov 19, 2008 |
0.45 |
| Nov 18, 2008 |
0.42 |
| Nov 17, 2008 |
0.45 |
| Nov 14, 2008 |
0.51 |
| Nov 13, 2008 |
0.45 |
| Nov 12, 2008 |
0.47 |
| Nov 11, 2008 |
0.53 |
| Nov 10, 2008 |
0.61 |
| Nov 7, 2008 |
0.63 |
| Nov 6, 2008 |
0.61 |
| Nov 5, 2008 |
0.62 |
| Nov 4, 2008 |
0.65 |
| Nov 3, 2008 |
0.56 |
| Oct 31, 2008 |
0.48 |
| Oct 30, 2008 |
0.60 |
| Oct 29, 2008 |
0.50 |
| Oct 28, 2008 |
0.48 |
| Oct 27, 2008 |
0.50 |
| Oct 24, 2008 |
0.55 |
| Oct 23, 2008 |
0.60 |
| Oct 22, 2008 |
0.80 |
| Oct 21, 2008 |
0.83 |
| Oct 20, 2008 |
0.98 |
| Oct 17, 2008 |
0.90 |
| Oct 16, 2008 |
0.80 |
| Oct 15, 2008 |
0.89 |
| Oct 14, 2008 |
1.02 |
| Oct 13, 2008 |
1.10 |
| Oct 10, 2008 |
0.98 |
| Oct 9, 2008 |
0.82 |
| Oct 8, 2008 |
1.02 |
| Oct 7, 2008 |
1.31 |
| Oct 6, 2008 |
1.40 |
| Oct 3, 2008 |
1.49 |
| Oct 2, 2008 |
1.54 |
| Oct 1, 2008 |
1.75 |
| Sep 30, 2008 |
1.65 |
| Sep 29, 2008 |
1.96 |
| Sep 26, 2008 |
1.99 |
| Sep 25, 2008 |
1.98 |
| Sep 24, 2008 |
1.97 |
| Sep 23, 2008 |
1.94 |
| Sep 22, 2008 |
2.02 |
| Sep 19, 2008 |
1.92 |
| Sep 18, 2008 |
1.91 |
| Sep 17, 2008 |
1.86 |
| Sep 16, 2008 |
2.13 |
| Sep 15, 2008 |
2.14 |
| Sep 12, 2008 |
2.37 |
| Sep 11, 2008 |
2.54 |
| Sep 10, 2008 |
2.46 |
| Sep 9, 2008 |
2.51 |
| Sep 8, 2008 |
2.80 |
| Sep 5, 2008 |
2.78 |
| Sep 4, 2008 |
2.70 |
| Sep 3, 2008 |
2.52 |
| Sep 2, 2008 |
2.51 |
| Aug 29, 2008 |
2.40 |
| Aug 28, 2008 |
2.40 |
| Aug 27, 2008 |
2.33 |
| Aug 26, 2008 |
2.26 |
| Aug 25, 2008 |
2.18 |
| Aug 22, 2008 |
2.26 |
| Aug 21, 2008 |
2.20 |
| Aug 20, 2008 |
2.22 |
| Aug 19, 2008 |
2.10 |
| Aug 18, 2008 |
2.38 |
| Aug 15, 2008 |
2.30 |
| Aug 14, 2008 |
2.20 |
| Aug 13, 2008 |
2.13 |
| Aug 12, 2008 |
2.00 |
| Aug 11, 2008 |
1.98 |
| Aug 8, 2008 |
1.96 |
| Aug 7, 2008 |
1.97 |
| Aug 6, 2008 |
1.93 |
| Aug 5, 2008 |
2.03 |
| Aug 4, 2008 |
2.02 |
| Aug 1, 2008 |
2.01 |
| Jul 31, 2008 |
1.98 |
| Jul 30, 2008 |
2.00 |
| Jul 29, 2008 |
1.99 |
| Jul 28, 2008 |
1.81 |
| Jul 25, 2008 |
1.68 |
| Jul 24, 2008 |
1.64 |
| Jul 23, 2008 |
1.58 |
| Jul 22, 2008 |
1.52 |
| Jul 21, 2008 |
1.41 |
| Jul 18, 2008 |
1.34 |
| Jul 17, 2008 |
1.38 |
| Jul 16, 2008 |
1.35 |
| Jul 15, 2008 |
1.36 |
| Jul 14, 2008 |
1.35 |
| Jul 11, 2008 |
1.30 |
| Jul 10, 2008 |
1.22 |
| Jul 9, 2008 |
1.38 |
| Jul 8, 2008 |
1.53 |
| Jul 7, 2008 |
1.55 |
| Jul 3, 2008 |
1.60 |
| Jul 2, 2008 |
1.63 |
| Jul 1, 2008 |
1.60 |
| Jun 30, 2008 |
1.64 |
| Jun 27, 2008 |
1.59 |
| Jun 26, 2008 |
1.93 |
| Jun 25, 2008 |
2.20 |
| Jun 24, 2008 |
2.25 |
| Jun 23, 2008 |
2.35 |
| Jun 20, 2008 |
2.32 |
| Jun 19, 2008 |
2.43 |
| Jun 18, 2008 |
2.29 |
| Jun 17, 2008 |
2.31 |
| Jun 16, 2008 |
2.47 |
| Jun 13, 2008 |
2.36 |
| Jun 12, 2008 |
2.26 |
| Jun 11, 2008 |
2.35 |
| Jun 10, 2008 |
2.49 |
| Jun 9, 2008 |
2.64 |
| Jun 6, 2008 |
2.87 |
| Jun 5, 2008 |
3.06 |
| Jun 4, 2008 |
2.98 |
| Jun 3, 2008 |
2.99 |
| Jun 2, 2008 |
2.81 |
| May 30, 2008 |
2.95 |
| May 29, 2008 |
2.80 |
| May 28, 2008 |
2.67 |
| May 27, 2008 |
2.57 |
| May 23, 2008 |
2.64 |
| May 22, 2008 |
2.72 |
| May 21, 2008 |
2.78 |
| May 20, 2008 |
2.80 |
| May 19, 2008 |
2.84 |
| May 16, 2008 |
2.91 |
| May 15, 2008 |
2.95 |
| May 14, 2008 |
2.97 |
| May 13, 2008 |
2.96 |
| May 12, 2008 |
2.85 |
| May 9, 2008 |
2.90 |
| May 8, 2008 |
2.84 |
| May 7, 2008 |
2.84 |
| May 6, 2008 |
3.00 |
| May 5, 2008 |
3.07 |
| May 2, 2008 |
3.18 |
| May 1, 2008 |
3.09 |
| Apr 30, 2008 |
3.02 |
| Apr 29, 2008 |
2.96 |
| Apr 28, 2008 |
2.91 |
| Apr 25, 2008 |
2.79 |
| Apr 24, 2008 |
2.62 |
| Apr 23, 2008 |
3.24 |
| Apr 22, 2008 |
3.13 |
| Apr 21, 2008 |
3.33 |
| Apr 18, 2008 |
3.48 |
| Apr 17, 2008 |
3.35 |
| Apr 16, 2008 |
3.29 |
| Apr 15, 2008 |
3.27 |
| Apr 14, 2008 |
3.41 |
| Apr 11, 2008 |
3.57 |
| Apr 10, 2008 |
3.66 |
| Apr 9, 2008 |
3.60 |
| Apr 8, 2008 |
3.61 |
| Apr 7, 2008 |
3.68 |
| Apr 4, 2008 |
3.69 |
| Apr 3, 2008 |
3.77 |
| Apr 2, 2008 |
3.72 |
| Apr 1, 2008 |
3.81 |
| Mar 31, 2008 |
3.60 |
| Mar 28, 2008 |
3.59 |
| Mar 27, 2008 |
3.88 |
| Mar 26, 2008 |
3.95 |
| Mar 25, 2008 |
4.06 |
| Mar 24, 2008 |
3.93 |
| Mar 20, 2008 |
3.52 |
| Mar 19, 2008 |
3.45 |
| Mar 18, 2008 |
3.75 |
| Mar 17, 2008 |
3.50 |
| Mar 14, 2008 |
3.79 |
| Mar 13, 2008 |
3.98 |
| Mar 12, 2008 |
3.73 |
| Mar 11, 2008 |
4.00 |
| Mar 10, 2008 |
3.39 |
| Mar 7, 2008 |
3.76 |
| Mar 6, 2008 |
3.92 |
| Mar 5, 2008 |
4.40 |
| Mar 4, 2008 |
4.47 |
| Mar 3, 2008 |
4.65 |
| Feb 29, 2008 |
4.28 |
| Feb 28, 2008 |
4.60 |
| Feb 27, 2008 |
4.96 |
| Feb 26, 2008 |
5.08 |
| Feb 25, 2008 |
4.74 |
| Feb 22, 2008 |
4.45 |
| Feb 21, 2008 |
4.66 |
| Feb 20, 2008 |
4.90 |
| Feb 19, 2008 |
4.70 |
| Feb 15, 2008 |
4.76 |
| Feb 14, 2008 |
4.89 |
| Feb 13, 2008 |
5.07 |
| Feb 12, 2008 |
5.01 |
| Feb 11, 2008 |
4.76 |
| Feb 8, 2008 |
4.79 |
| Feb 7, 2008 |
4.94 |
| Feb 6, 2008 |
7.15 |
| Feb 5, 2008 |
7.34 |
| Feb 4, 2008 |
7.66 |
| Feb 1, 2008 |
8.19 |
| Jan 31, 2008 |
7.86 |
| Jan 30, 2008 |
7.59 |
| Jan 29, 2008 |
7.85 |
| Jan 28, 2008 |
7.51 |
| Jan 25, 2008 |
6.96 |
| Jan 24, 2008 |
7.42 |
| Jan 23, 2008 |
7.31 |
| Jan 22, 2008 |
6.83 |
| Jan 18, 2008 |
6.64 |
| Jan 17, 2008 |
6.50 |
| Jan 16, 2008 |
6.53 |
| Jan 15, 2008 |
6.45 |
| Jan 14, 2008 |
6.50 |
| Jan 11, 2008 |
6.48 |
| Jan 10, 2008 |
6.64 |
| Jan 9, 2008 |
6.57 |
| Jan 8, 2008 |
6.48 |
| Jan 7, 2008 |
6.78 |
| Jan 4, 2008 |
6.93 |
| Jan 3, 2008 |
7.01 |
| Jan 2, 2008 |
7.01 |
| Dec 31, 2007 |
7.01 |
| Dec 28, 2007 |
7.15 |
| Dec 27, 2007 |
7.28 |
| Dec 26, 2007 |
7.54 |
| Dec 24, 2007 |
7.39 |
| Dec 21, 2007 |
7.38 |
| Dec 20, 2007 |
7.36 |
| Dec 19, 2007 |
7.08 |
| Dec 18, 2007 |
7.00 |
| Dec 17, 2007 |
6.61 |
| Dec 14, 2007 |
6.21 |
| Dec 13, 2007 |
6.63 |
| Dec 12, 2007 |
10.08 |
| Dec 11, 2007 |
9.98 |
| Dec 10, 2007 |
10.39 |
| Dec 7, 2007 |
10.45 |
| Dec 6, 2007 |
10.34 |
| Dec 5, 2007 |
10.06 |
| Dec 4, 2007 |
10.15 |
| Dec 3, 2007 |
10.43 |
| Nov 30, 2007 |
10.64 |
| Nov 29, 2007 |
10.62 |
| Nov 28, 2007 |
10.85 |
| Nov 27, 2007 |
10.63 |
| Nov 26, 2007 |
10.74 |
| Nov 23, 2007 |
11.12 |
| Nov 21, 2007 |
10.91 |
| Nov 20, 2007 |
10.98 |
| Nov 19, 2007 |
10.76 |
| Nov 16, 2007 |
10.99 |
| Nov 15, 2007 |
11.05 |
| Nov 14, 2007 |
11.51 |
| Nov 13, 2007 |
11.40 |
| Nov 12, 2007 |
10.87 |
| Nov 9, 2007 |
10.36 |
| Nov 8, 2007 |
10.49 |
| Nov 7, 2007 |
10.60 |
| Nov 6, 2007 |
10.94 |
| Nov 5, 2007 |
10.97 |
| Nov 2, 2007 |
11.24 |
| Nov 1, 2007 |
11.07 |
| Oct 31, 2007 |
11.43 |
| Oct 30, 2007 |
10.87 |
| Oct 29, 2007 |
11.11 |
| Oct 26, 2007 |
11.57 |
| Oct 25, 2007 |
11.45 |
| Oct 24, 2007 |
12.69 |
| Oct 23, 2007 |
12.74 |
| Oct 22, 2007 |
12.92 |
| Oct 19, 2007 |
12.41 |
| Oct 18, 2007 |
13.00 |
| Oct 17, 2007 |
13.00 |
| Oct 16, 2007 |
13.25 |
| Oct 15, 2007 |
12.96 |
| Oct 12, 2007 |
13.34 |
| Oct 11, 2007 |
13.69 |
| Oct 10, 2007 |
14.01 |
| Oct 9, 2007 |
14.47 |
| Oct 8, 2007 |
14.65 |
| Oct 5, 2007 |
14.39 |
| Oct 4, 2007 |
14.06 |
| Oct 3, 2007 |
14.35 |
| Oct 2, 2007 |
14.02 |
| Oct 1, 2007 |
14.03 |
| Sep 28, 2007 |
13.95 |
| Sep 27, 2007 |
14.48 |
| Sep 26, 2007 |
14.50 |
| Sep 25, 2007 |
14.87 |
| Sep 24, 2007 |
15.26 |
| Sep 21, 2007 |
15.59 |
| Sep 20, 2007 |
15.70 |
| Sep 19, 2007 |
16.09 |
| Sep 18, 2007 |
16.16 |
| Sep 17, 2007 |
15.75 |
| Sep 14, 2007 |
15.62 |
| Sep 13, 2007 |
15.91 |
| Sep 12, 2007 |
17.40 |
| Sep 11, 2007 |
17.47 |
| Sep 10, 2007 |
16.28 |
| Sep 7, 2007 |
16.58 |
| Sep 6, 2007 |
17.59 |
| Sep 5, 2007 |
17.39 |
| Sep 4, 2007 |
17.46 |
| Aug 31, 2007 |
17.15 |
| Aug 30, 2007 |
17.09 |
| Aug 29, 2007 |
17.24 |
| Aug 28, 2007 |
16.59 |
| Aug 27, 2007 |
17.31 |
| Aug 24, 2007 |
17.28 |
| Aug 23, 2007 |
16.69 |
| Aug 22, 2007 |
17.07 |
| Aug 21, 2007 |
17.04 |
| Aug 20, 2007 |
16.34 |
| Aug 17, 2007 |
15.79 |
| Aug 16, 2007 |
15.33 |
| Aug 15, 2007 |
14.66 |
| Aug 14, 2007 |
15.34 |
| Aug 13, 2007 |
16.00 |
| Aug 10, 2007 |
16.75 |
| Aug 9, 2007 |
16.00 |
| Aug 8, 2007 |
17.25 |
| Aug 7, 2007 |
17.08 |
| Aug 6, 2007 |
17.01 |
| Aug 3, 2007 |
15.97 |
| Aug 2, 2007 |
16.27 |
| Aug 1, 2007 |
16.77 |
| Jul 31, 2007 |
15.94 |
| Jul 30, 2007 |
16.12 |
| Jul 27, 2007 |
15.93 |
| Jul 26, 2007 |
16.99 |
| Jul 25, 2007 |
16.22 |
| Jul 24, 2007 |
16.30 |
| Jul 23, 2007 |
16.94 |
| Jul 20, 2007 |
17.08 |
| Jul 19, 2007 |
17.20 |
| Jul 18, 2007 |
17.13 |
| Jul 17, 2007 |
17.30 |
| Jul 16, 2007 |
17.28 |
| Jul 13, 2007 |
17.34 |
| Jul 12, 2007 |
17.06 |
| Jul 11, 2007 |
16.78 |
| Jul 10, 2007 |
16.30 |
| Jul 9, 2007 |
16.87 |
| Jul 6, 2007 |
16.55 |
| Jul 5, 2007 |
16.63 |
| Jul 3, 2007 |
16.52 |
| Jul 2, 2007 |
16.34 |
| Jun 29, 2007 |
16.22 |
| Jun 28, 2007 |
16.40 |
| Jun 27, 2007 |
16.32 |
| Jun 26, 2007 |
16.02 |
| Jun 25, 2007 |
16.04 |
| Jun 22, 2007 |
16.02 |
| Jun 21, 2007 |
16.15 |
| Jun 20, 2007 |
16.03 |
| Jun 19, 2007 |
16.38 |
| Jun 18, 2007 |
16.68 |
| Jun 15, 2007 |
16.91 |
| Jun 14, 2007 |
17.13 |
| Jun 13, 2007 |
16.97 |
| Jun 12, 2007 |
16.85 |
| Jun 11, 2007 |
17.05 |
| Jun 8, 2007 |
17.19 |
| Jun 7, 2007 |
17.28 |
| Jun 6, 2007 |
17.53 |
| Jun 5, 2007 |
17.97 |
| Jun 4, 2007 |
18.30 |
| Jun 1, 2007 |
17.98 |
| May 31, 2007 |
18.12 |
| May 30, 2007 |
17.99 |
| May 29, 2007 |
17.88 |
| May 25, 2007 |
17.76 |
| May 24, 2007 |
17.62 |
| May 23, 2007 |
17.68 |
| May 22, 2007 |
17.78 |
| May 21, 2007 |
17.59 |
| May 18, 2007 |
17.05 |
| May 17, 2007 |
16.98 |
| May 16, 2007 |
17.25 |
| May 15, 2007 |
17.31 |
| May 14, 2007 |
17.59 |
| May 11, 2007 |
18.00 |
| May 10, 2007 |
17.73 |
| May 9, 2007 |
18.15 |
| May 8, 2007 |
18.06 |
| May 7, 2007 |
18.01 |
| May 4, 2007 |
18.02 |
| May 3, 2007 |
18.18 |
| May 2, 2007 |
18.69 |
| May 1, 2007 |
18.38 |
| Apr 30, 2007 |
18.54 |
| Apr 27, 2007 |
18.64 |
| Apr 26, 2007 |
18.82 |
| Apr 25, 2007 |
18.56 |
| Apr 24, 2007 |
17.78 |
| Apr 23, 2007 |
17.36 |
| Apr 20, 2007 |
17.69 |
| Apr 19, 2007 |
17.60 |
| Apr 18, 2007 |
17.63 |
| Apr 17, 2007 |
17.58 |
| Apr 16, 2007 |
17.56 |
| Apr 13, 2007 |
17.40 |
| Apr 12, 2007 |
17.41 |
| Apr 11, 2007 |
17.56 |
| Apr 10, 2007 |
17.63 |
| Apr 9, 2007 |
17.64 |
| Apr 5, 2007 |
17.68 |
| Apr 4, 2007 |
17.66 |
| Apr 3, 2007 |
18.12 |
| Apr 2, 2007 |
18.22 |
| Mar 30, 2007 |
17.80 |
| Mar 29, 2007 |
17.98 |
| Mar 28, 2007 |
18.33 |
| Mar 27, 2007 |
18.10 |
| Mar 26, 2007 |
18.52 |
| Mar 23, 2007 |
18.47 |
| Mar 22, 2007 |
18.27 |
| Mar 21, 2007 |
18.22 |
| Mar 20, 2007 |
17.79 |
| Mar 19, 2007 |
17.38 |
| Mar 16, 2007 |
17.36 |
| Mar 15, 2007 |
17.28 |
| Mar 14, 2007 |
17.90 |
| Mar 13, 2007 |
18.37 |
| Mar 12, 2007 |
18.76 |
| Mar 9, 2007 |
18.44 |
| Mar 8, 2007 |
18.07 |
| Mar 7, 2007 |
18.06 |
| Mar 6, 2007 |
18.26 |
| Mar 5, 2007 |
18.27 |
| Mar 2, 2007 |
18.28 |
| Mar 1, 2007 |
18.79 |
| Feb 28, 2007 |
18.53 |
| Feb 27, 2007 |
18.67 |
| Feb 26, 2007 |
19.91 |
| Feb 23, 2007 |
19.80 |
| Feb 22, 2007 |
19.97 |
| Feb 21, 2007 |
19.91 |
| Feb 20, 2007 |
19.90 |
| Feb 16, 2007 |
20.05 |
| Feb 15, 2007 |
19.84 |
| Feb 14, 2007 |
19.38 |
| Feb 13, 2007 |
18.76 |
| Feb 12, 2007 |
18.66 |
| Feb 9, 2007 |
18.67 |
| Feb 8, 2007 |
19.06 |
| Feb 7, 2007 |
18.84 |
| Feb 6, 2007 |
18.67 |
| Feb 5, 2007 |
18.74 |
| Feb 2, 2007 |
19.01 |
| Feb 1, 2007 |
18.88 |
| Jan 31, 2007 |
18.44 |
| Jan 30, 2007 |
18.13 |
| Jan 29, 2007 |
18.11 |
| Jan 26, 2007 |
18.00 |
| Jan 25, 2007 |
17.91 |
| Jan 24, 2007 |
18.25 |
| Jan 23, 2007 |
17.79 |
| Jan 22, 2007 |
18.13 |
| Jan 19, 2007 |
18.40 |
| Jan 18, 2007 |
18.10 |
| Jan 17, 2007 |
18.17 |
| Jan 16, 2007 |
18.29 |
| Jan 12, 2007 |
18.02 |
| Jan 11, 2007 |
17.60 |
| Jan 10, 2007 |
17.23 |
| Jan 9, 2007 |
16.98 |
| Jan 8, 2007 |
16.90 |
| Jan 5, 2007 |
17.31 |
| Jan 4, 2007 |
17.44 |
| Jan 3, 2007 |
17.51 |
| Dec 29, 2006 |
17.39 |
| Dec 28, 2006 |
17.40 |
| Dec 27, 2006 |
17.51 |
| Dec 26, 2006 |
17.40 |
| Dec 22, 2006 |
17.23 |
| Dec 21, 2006 |
17.43 |
| Dec 20, 2006 |
17.55 |
| Dec 19, 2006 |
17.23 |
| Dec 18, 2006 |
17.14 |
| Dec 15, 2006 |
17.57 |
| Dec 14, 2006 |
17.57 |
| Dec 13, 2006 |
17.67 |
| Dec 12, 2006 |
17.89 |
| Dec 11, 2006 |
18.05 |
| Dec 8, 2006 |
18.13 |
| Dec 7, 2006 |
18.12 |
| Dec 6, 2006 |
18.01 |
| Dec 5, 2006 |
18.36 |
| Dec 4, 2006 |
18.20 |
| Dec 1, 2006 |
17.56 |
| Nov 30, 2006 |
17.28 |
| Nov 29, 2006 |
20.99 |
| Nov 28, 2006 |
20.61 |
| Nov 27, 2006 |
20.81 |
| Nov 24, 2006 |
21.38 |
| Nov 22, 2006 |
21.41 |
| Nov 21, 2006 |
21.69 |
| Nov 20, 2006 |
21.31 |
| Nov 17, 2006 |
21.31 |
| Nov 16, 2006 |
21.70 |
| Nov 15, 2006 |
21.74 |
| Nov 14, 2006 |
21.04 |
| Nov 13, 2006 |
20.46 |
| Nov 10, 2006 |
20.19 |
| Nov 9, 2006 |
19.94 |
| Nov 8, 2006 |
19.99 |
| Nov 7, 2006 |
19.98 |
| Nov 6, 2006 |
19.97 |
| Nov 3, 2006 |
19.65 |
| Nov 2, 2006 |
20.30 |
| Nov 1, 2006 |
20.69 |
| Oct 31, 2006 |
21.38 |
| Oct 30, 2006 |
21.01 |
| Oct 27, 2006 |
21.02 |
| Oct 26, 2006 |
21.03 |
| Oct 25, 2006 |
20.77 |
| Oct 24, 2006 |
25.06 |
| Oct 23, 2006 |
24.32 |
| Oct 20, 2006 |
24.25 |
| Oct 19, 2006 |
24.19 |
| Oct 18, 2006 |
24.26 |
| Oct 17, 2006 |
24.13 |
| Oct 16, 2006 |
25.00 |
| Oct 13, 2006 |
24.94 |
| Oct 12, 2006 |
24.54 |
| Oct 11, 2006 |
24.48 |
| Oct 10, 2006 |
24.74 |
| Oct 9, 2006 |
23.57 |
| Oct 6, 2006 |
22.88 |
| Oct 5, 2006 |
22.94 |
| Oct 4, 2006 |
22.90 |
| Oct 3, 2006 |
21.97 |
| Oct 2, 2006 |
22.12 |
| Sep 29, 2006 |
21.88 |
| Sep 28, 2006 |
21.90 |
| Sep 27, 2006 |
22.38 |
| Sep 26, 2006 |
22.66 |
| Sep 25, 2006 |
22.82 |
| Sep 22, 2006 |
22.04 |
| Sep 21, 2006 |
22.20 |
| Sep 20, 2006 |
22.76 |
| Sep 19, 2006 |
22.63 |
| Sep 18, 2006 |
22.57 |
| Sep 15, 2006 |
22.61 |
| Sep 14, 2006 |
22.15 |
| Sep 13, 2006 |
22.39 |
| Sep 12, 2006 |
22.26 |
| Sep 11, 2006 |
21.03 |
| Sep 8, 2006 |
19.85 |
| Sep 7, 2006 |
19.75 |
| Sep 6, 2006 |
19.49 |
| Sep 5, 2006 |
20.33 |
| Sep 1, 2006 |
19.78 |
| Aug 31, 2006 |
19.85 |
| Aug 30, 2006 |
19.34 |
| Aug 29, 2006 |
19.19 |
| Aug 28, 2006 |
19.19 |
| Aug 25, 2006 |
19.25 |
| Aug 24, 2006 |
18.99 |
| Aug 23, 2006 |
19.16 |
| Aug 22, 2006 |
19.25 |
| Aug 21, 2006 |
18.85 |
| Aug 18, 2006 |
19.56 |
| Aug 17, 2006 |
19.43 |
| Aug 16, 2006 |
19.74 |
| Aug 15, 2006 |
19.03 |
| Aug 14, 2006 |
18.46 |
| Aug 11, 2006 |
18.00 |
| Aug 10, 2006 |
17.89 |
| Aug 9, 2006 |
18.26 |
| Aug 8, 2006 |
18.56 |
| Aug 7, 2006 |
19.40 |
| Aug 4, 2006 |
19.22 |
| Aug 3, 2006 |
19.35 |
| Aug 2, 2006 |
19.34 |
| Aug 1, 2006 |
19.57 |
| Jul 31, 2006 |
20.15 |
| Jul 28, 2006 |
20.35 |
| Jul 27, 2006 |
20.04 |
| Jul 26, 2006 |
20.61 |
| Jul 25, 2006 |
20.09 |
| Jul 24, 2006 |
20.10 |
| Jul 21, 2006 |
19.64 |
| Jul 20, 2006 |
19.01 |
| Jul 19, 2006 |
19.61 |
| Jul 18, 2006 |
18.98 |
| Jul 17, 2006 |
19.58 |
| Jul 14, 2006 |
20.07 |
| Jul 13, 2006 |
20.02 |
| Jul 12, 2006 |
21.01 |
| Jul 11, 2006 |
22.00 |
| Jul 10, 2006 |
22.20 |
| Jul 7, 2006 |
22.18 |
| Jul 6, 2006 |
23.00 |
| Jul 5, 2006 |
23.19 |
| Jul 3, 2006 |
23.90 |
| Jun 30, 2006 |
22.97 |
| Jun 29, 2006 |
23.17 |
| Jun 28, 2006 |
22.20 |
| Jun 27, 2006 |
22.39 |
| Jun 26, 2006 |
22.69 |
| Jun 23, 2006 |
22.84 |
| Jun 22, 2006 |
22.78 |
| Jun 21, 2006 |
22.52 |
| Jun 20, 2006 |
21.84 |
| Jun 19, 2006 |
21.91 |
| Jun 16, 2006 |
21.69 |
| Jun 15, 2006 |
21.25 |
| Jun 14, 2006 |
22.27 |
| Jun 13, 2006 |
21.86 |
| Jun 12, 2006 |
21.86 |
| Jun 9, 2006 |
22.36 |
| Jun 8, 2006 |
23.01 |
| Jun 7, 2006 |
23.31 |
| Jun 6, 2006 |
22.93 |
| Jun 5, 2006 |
22.23 |
| Jun 2, 2006 |
23.32 |
| Jun 1, 2006 |
22.29 |
| May 31, 2006 |
21.84 |
| May 30, 2006 |
22.15 |
| May 26, 2006 |
23.07 |
| May 25, 2006 |
23.09 |
| May 24, 2006 |
22.93 |
| May 23, 2006 |
23.33 |
| May 22, 2006 |
23.65 |
| May 19, 2006 |
23.33 |
| May 18, 2006 |
23.08 |
| May 17, 2006 |
24.17 |
| May 16, 2006 |
25.09 |
| May 15, 2006 |
24.89 |
| May 12, 2006 |
24.97 |
| May 11, 2006 |
26.53 |
| May 10, 2006 |
27.06 |
| May 9, 2006 |
26.67 |
| May 8, 2006 |
26.28 |
| May 5, 2006 |
26.94 |
| May 4, 2006 |
27.47 |
| May 3, 2006 |
26.99 |
| May 2, 2006 |
26.79 |
| May 1, 2006 |
26.61 |
| Apr 28, 2006 |
26.64 |
| Apr 27, 2006 |
27.07 |
| Apr 26, 2006 |
27.03 |
| Apr 25, 2006 |
27.72 |
| Apr 24, 2006 |
27.43 |
| Apr 21, 2006 |
27.33 |
| Apr 20, 2006 |
26.57 |
| Apr 19, 2006 |
26.73 |
| Apr 18, 2006 |
25.89 |
| Apr 17, 2006 |
25.33 |
| Apr 13, 2006 |
26.23 |
| Apr 12, 2006 |
26.47 |
| Apr 11, 2006 |
25.87 |
| Apr 10, 2006 |
26.69 |
| Apr 7, 2006 |
26.61 |
| Apr 6, 2006 |
27.35 |
| Apr 5, 2006 |
26.97 |
| Apr 4, 2006 |
26.53 |
| Apr 3, 2006 |
26.49 |
| Mar 31, 2006 |
26.37 |
| Mar 30, 2006 |
26.51 |
| Mar 29, 2006 |
27.39 |
| Mar 28, 2006 |
26.33 |
| Mar 27, 2006 |
26.38 |
| Mar 24, 2006 |
26.18 |
| Mar 23, 2006 |
26.04 |
| Mar 22, 2006 |
24.45 |
| Mar 21, 2006 |
24.03 |
| Mar 20, 2006 |
24.33 |
| Mar 17, 2006 |
24.34 |
| Mar 16, 2006 |
24.33 |
| Mar 15, 2006 |
23.99 |
| Mar 14, 2006 |
23.83 |
| Mar 13, 2006 |
23.96 |
| Mar 10, 2006 |
23.43 |
| Mar 9, 2006 |
23.17 |
| Mar 8, 2006 |
23.23 |
| Mar 7, 2006 |
23.82 |
| Mar 6, 2006 |
24.02 |
| Mar 3, 2006 |
24.07 |
| Mar 2, 2006 |
24.53 |
| Mar 1, 2006 |
24.49 |
| Feb 28, 2006 |
24.37 |
| Feb 27, 2006 |
24.55 |
| Feb 24, 2006 |
24.21 |
| Feb 23, 2006 |
24.21 |
| Feb 22, 2006 |
23.63 |
| Feb 21, 2006 |
23.47 |
| Feb 17, 2006 |
23.51 |
| Feb 16, 2006 |
23.64 |
| Feb 15, 2006 |
22.88 |
| Feb 14, 2006 |
22.81 |
| Feb 13, 2006 |
22.73 |
| Feb 10, 2006 |
23.20 |
| Feb 9, 2006 |
23.29 |
| Feb 8, 2006 |
24.48 |
| Feb 7, 2006 |
23.84 |
| Feb 6, 2006 |
23.87 |
| Feb 3, 2006 |
23.19 |
| Feb 2, 2006 |
22.55 |
| Feb 1, 2006 |
22.13 |
| Jan 31, 2006 |
18.40 |
| Jan 30, 2006 |
18.27 |
| Jan 27, 2006 |
17.90 |
| Jan 26, 2006 |
18.34 |
| Jan 25, 2006 |
17.68 |
| Jan 24, 2006 |
18.00 |
| Jan 23, 2006 |
18.07 |
| Jan 20, 2006 |
18.10 |
| Jan 19, 2006 |
17.89 |
| Jan 18, 2006 |
17.83 |
| Jan 17, 2006 |
17.76 |
| Jan 13, 2006 |
17.91 |
| Jan 12, 2006 |
18.04 |
| Jan 11, 2006 |
18.27 |
| Jan 10, 2006 |
19.07 |
| Jan 9, 2006 |
19.03 |
| Jan 6, 2006 |
18.91 |
| Jan 5, 2006 |
19.10 |
| Jan 4, 2006 |
18.65 |
| Jan 3, 2006 |
18.87 |
| Dec 30, 2005 |
18.23 |
| Dec 29, 2005 |
18.60 |
| Dec 28, 2005 |
19.00 |
| Dec 27, 2005 |
18.93 |
| Dec 23, 2005 |
18.81 |
| Dec 22, 2005 |
18.30 |
| Dec 21, 2005 |
18.26 |
| Dec 20, 2005 |
18.22 |
| Dec 19, 2005 |
18.33 |
| Dec 16, 2005 |
18.55 |
| Dec 15, 2005 |
18.53 |
| Dec 14, 2005 |
18.09 |
| Dec 13, 2005 |
17.40 |
| Dec 12, 2005 |
17.65 |
| Dec 9, 2005 |
17.52 |
| Dec 8, 2005 |
17.17 |
| Dec 7, 2005 |
16.97 |
| Dec 6, 2005 |
17.23 |
| Dec 5, 2005 |
17.17 |
| Dec 2, 2005 |
17.09 |
| Dec 1, 2005 |
16.53 |
| Nov 30, 2005 |
15.98 |
| Nov 29, 2005 |
15.92 |
| Nov 28, 2005 |
15.59 |
| Nov 25, 2005 |
15.48 |
| Nov 23, 2005 |
15.43 |
| Nov 22, 2005 |
15.14 |
| Nov 21, 2005 |
14.92 |
| Nov 18, 2005 |
14.80 |
| Nov 17, 2005 |
14.92 |
| Nov 16, 2005 |
14.75 |
| Nov 15, 2005 |
14.89 |
| Nov 14, 2005 |
14.91 |
| Nov 11, 2005 |
14.73 |
| Nov 10, 2005 |
15.07 |
| Nov 9, 2005 |
14.84 |
| Nov 8, 2005 |
14.65 |
| Nov 7, 2005 |
15.02 |
| Nov 4, 2005 |
14.97 |
| Nov 3, 2005 |
14.83 |
| Nov 2, 2005 |
14.80 |
| Nov 1, 2005 |
14.65 |
| Oct 31, 2005 |
14.60 |
| Oct 28, 2005 |
14.41 |
| Oct 27, 2005 |
14.33 |
| Oct 26, 2005 |
14.83 |
| Oct 25, 2005 |
13.39 |
| Oct 24, 2005 |
13.32 |
| Oct 21, 2005 |
13.08 |
| Oct 20, 2005 |
12.67 |
| Oct 19, 2005 |
12.99 |
| Oct 18, 2005 |
12.11 |
| Oct 17, 2005 |
12.19 |
| Oct 14, 2005 |
12.16 |
| Oct 13, 2005 |
11.84 |
| Oct 12, 2005 |
11.91 |
| Oct 11, 2005 |
12.37 |
| Oct 10, 2005 |
12.33 |
| Oct 7, 2005 |
12.39 |
| Oct 6, 2005 |
12.29 |
| Oct 5, 2005 |
12.43 |
| Oct 4, 2005 |
13.27 |
| Oct 3, 2005 |
13.33 |
| Sep 30, 2005 |
13.32 |
| Sep 29, 2005 |
13.34 |
| Sep 28, 2005 |
13.41 |
| Sep 27, 2005 |
13.37 |
| Sep 26, 2005 |
13.47 |
| Sep 23, 2005 |
13.34 |
| Sep 22, 2005 |
12.83 |
| Sep 21, 2005 |
12.83 |
| Sep 20, 2005 |
12.91 |
| Sep 19, 2005 |
14.00 |
| Sep 16, 2005 |
14.47 |
| Sep 15, 2005 |
14.09 |
| Sep 14, 2005 |
13.89 |
| Sep 13, 2005 |
12.87 |
| Sep 12, 2005 |
13.21 |
| Sep 9, 2005 |
13.07 |
| Sep 8, 2005 |
12.85 |
| Sep 7, 2005 |
12.97 |
| Sep 6, 2005 |
12.78 |
| Sep 2, 2005 |
12.70 |
| Sep 1, 2005 |
12.91 |
| Aug 31, 2005 |
12.89 |
| Aug 30, 2005 |
12.62 |
| Aug 29, 2005 |
12.61 |
| Aug 26, 2005 |
12.59 |
| Aug 25, 2005 |
13.21 |
| Aug 24, 2005 |
13.25 |
| Aug 23, 2005 |
13.34 |
| Aug 22, 2005 |
13.54 |
| Aug 19, 2005 |
13.19 |
| Aug 18, 2005 |
13.19 |
| Aug 17, 2005 |
13.33 |
| Aug 16, 2005 |
13.21 |
| Aug 15, 2005 |
13.80 |
| Aug 12, 2005 |
13.49 |
| Aug 11, 2005 |
13.67 |
| Aug 10, 2005 |
13.70 |
| Aug 9, 2005 |
13.73 |
| Aug 8, 2005 |
13.67 |
| Aug 5, 2005 |
13.81 |
| Aug 4, 2005 |
13.69 |
| Aug 3, 2005 |
14.32 |
| Aug 2, 2005 |
14.49 |
| Aug 1, 2005 |
14.34 |
| Jul 29, 2005 |
14.21 |
| Jul 28, 2005 |
14.32 |
| Jul 27, 2005 |
13.78 |
| Jul 26, 2005 |
12.78 |
| Jul 25, 2005 |
13.33 |
| Jul 22, 2005 |
13.67 |
| Jul 21, 2005 |
14.35 |
| Jul 20, 2005 |
15.03 |
| Jul 19, 2005 |
14.65 |
| Jul 18, 2005 |
14.54 |
| Jul 15, 2005 |
14.55 |
| Jul 14, 2005 |
14.54 |
| Jul 13, 2005 |
14.65 |
| Jul 12, 2005 |
14.53 |
| Jul 11, 2005 |
14.57 |
| Jul 8, 2005 |
14.13 |
| Jul 7, 2005 |
14.13 |
| Jul 6, 2005 |
14.37 |
| Jul 5, 2005 |
14.44 |
| Jul 1, 2005 |
14.15 |
| Jun 30, 2005 |
14.29 |
| Jun 29, 2005 |
14.55 |
| Jun 28, 2005 |
14.45 |
| Jun 27, 2005 |
14.10 |
| Jun 24, 2005 |
14.01 |
| Jun 23, 2005 |
14.15 |
| Jun 22, 2005 |
14.33 |
| Jun 21, 2005 |
14.24 |
| Jun 20, 2005 |
13.91 |
| Jun 17, 2005 |
13.94 |
| Jun 16, 2005 |
14.27 |
| Jun 15, 2005 |
14.43 |
| Jun 14, 2005 |
14.99 |
| Jun 13, 2005 |
14.79 |
| Jun 10, 2005 |
14.61 |
| Jun 9, 2005 |
14.58 |
| Jun 8, 2005 |
14.07 |
| Jun 7, 2005 |
14.57 |
| Jun 6, 2005 |
14.86 |
| Jun 3, 2005 |
15.08 |
| Jun 2, 2005 |
16.13 |
| Jun 1, 2005 |
16.06 |
| May 31, 2005 |
16.20 |
| May 27, 2005 |
16.33 |
| May 26, 2005 |
16.21 |
| May 25, 2005 |
16.03 |
| May 24, 2005 |
15.92 |
| May 23, 2005 |
15.98 |
| May 20, 2005 |
16.16 |
| May 19, 2005 |
15.83 |
| May 18, 2005 |
15.79 |
| May 17, 2005 |
15.25 |
| May 16, 2005 |
15.03 |
| May 13, 2005 |
14.48 |
| May 12, 2005 |
14.67 |
| May 11, 2005 |
15.21 |
| May 10, 2005 |
14.87 |
| May 9, 2005 |
15.37 |
| May 6, 2005 |
15.13 |
| May 5, 2005 |
14.86 |
| May 4, 2005 |
15.07 |
| May 3, 2005 |
15.02 |
| May 2, 2005 |
15.33 |
| Apr 29, 2005 |
14.75 |
| Apr 28, 2005 |
15.10 |
| Apr 27, 2005 |
15.16 |
| Apr 26, 2005 |
13.22 |
| Apr 25, 2005 |
13.21 |
| Apr 22, 2005 |
12.66 |
| Apr 21, 2005 |
13.01 |
| Apr 20, 2005 |
12.50 |
| Apr 19, 2005 |
12.97 |
| Apr 18, 2005 |
12.68 |
| Apr 15, 2005 |
12.23 |
| Apr 14, 2005 |
12.47 |
| Apr 13, 2005 |
12.41 |
| Apr 12, 2005 |
12.73 |
| Apr 11, 2005 |
12.76 |
| Apr 8, 2005 |
13.17 |
| Apr 7, 2005 |
13.51 |
| Apr 6, 2005 |
13.63 |
| Apr 5, 2005 |
13.77 |
| Apr 4, 2005 |
13.71 |
| Apr 1, 2005 |
13.33 |
| Mar 31, 2005 |
13.63 |
| Mar 30, 2005 |
13.79 |
| Mar 29, 2005 |
13.31 |
| Mar 28, 2005 |
13.91 |
| Mar 24, 2005 |
14.09 |
| Mar 23, 2005 |
14.19 |
| Mar 22, 2005 |
14.51 |
| Mar 21, 2005 |
14.50 |
| Mar 18, 2005 |
14.43 |
| Mar 17, 2005 |
14.46 |
| Mar 16, 2005 |
14.41 |
| Mar 15, 2005 |
14.17 |
| Mar 14, 2005 |
14.61 |
| Mar 11, 2005 |
14.56 |
| Mar 10, 2005 |
14.61 |
| Mar 9, 2005 |
13.75 |
| Mar 8, 2005 |
14.00 |
| Mar 7, 2005 |
14.12 |
| Mar 4, 2005 |
14.37 |
| Mar 3, 2005 |
14.25 |
| Mar 2, 2005 |
14.34 |
| Mar 1, 2005 |
14.05 |
| Feb 28, 2005 |
13.73 |
| Feb 25, 2005 |
13.71 |
| Feb 24, 2005 |
13.71 |
| Feb 23, 2005 |
13.31 |
| Feb 22, 2005 |
13.17 |
| Feb 18, 2005 |
13.37 |
| Feb 17, 2005 |
13.43 |
| Feb 16, 2005 |
14.00 |
| Feb 15, 2005 |
13.99 |
| Feb 14, 2005 |
13.99 |
| Feb 11, 2005 |
13.95 |
| Feb 10, 2005 |
13.89 |
| Feb 9, 2005 |
13.26 |
| Feb 8, 2005 |
13.75 |
| Feb 7, 2005 |
13.57 |
| Feb 4, 2005 |
13.71 |
| Feb 3, 2005 |
13.31 |
| Feb 2, 2005 |
13.47 |
| Feb 1, 2005 |
13.67 |
| Jan 31, 2005 |
13.05 |
| Jan 28, 2005 |
12.77 |
| Jan 27, 2005 |
12.98 |
| Jan 26, 2005 |
12.77 |
| Jan 25, 2005 |
12.50 |
| Jan 24, 2005 |
12.46 |
| Jan 21, 2005 |
12.71 |
| Jan 20, 2005 |
12.57 |
| Jan 19, 2005 |
12.83 |
| Jan 18, 2005 |
12.93 |
| Jan 14, 2005 |
13.00 |
| Jan 13, 2005 |
12.77 |
| Jan 12, 2005 |
13.15 |
| Jan 11, 2005 |
12.64 |
| Jan 10, 2005 |
11.43 |
| Jan 7, 2005 |
11.33 |
| Jan 6, 2005 |
11.32 |
| Jan 5, 2005 |
11.26 |
| Jan 4, 2005 |
11.43 |
| Jan 3, 2005 |
11.76 |
| Dec 31, 2004 |
11.96 |
| Dec 30, 2004 |
11.95 |
| Dec 29, 2004 |
11.91 |
| Dec 28, 2004 |
11.84 |
| Dec 27, 2004 |
11.57 |
| Dec 23, 2004 |
11.61 |
| Dec 22, 2004 |
11.88 |
| Dec 21, 2004 |
11.60 |
| Dec 20, 2004 |
11.17 |
| Dec 17, 2004 |
11.23 |
| Dec 16, 2004 |
11.29 |
| Dec 15, 2004 |
11.14 |
| Dec 14, 2004 |
10.87 |
| Dec 13, 2004 |
10.77 |
| Dec 10, 2004 |
10.60 |
| Dec 9, 2004 |
10.57 |
| Dec 8, 2004 |
10.38 |
| Dec 7, 2004 |
9.90 |
| Dec 6, 2004 |
10.18 |
| Dec 3, 2004 |
10.35 |
| Dec 2, 2004 |
13.21 |
| Dec 1, 2004 |
13.21 |
| Nov 30, 2004 |
12.99 |
| Nov 29, 2004 |
13.18 |
| Nov 26, 2004 |
13.18 |
| Nov 24, 2004 |
13.17 |
| Nov 23, 2004 |
13.00 |
| Nov 22, 2004 |
12.68 |
| Nov 19, 2004 |
12.85 |
| Nov 18, 2004 |
13.25 |
| Nov 17, 2004 |
13.39 |
| Nov 16, 2004 |
13.36 |
| Nov 15, 2004 |
13.76 |
| Nov 12, 2004 |
13.70 |
| Nov 11, 2004 |
13.31 |
| Nov 10, 2004 |
13.27 |
| Nov 9, 2004 |
13.27 |
| Nov 8, 2004 |
13.14 |
| Nov 5, 2004 |
13.27 |
| Nov 4, 2004 |
12.95 |
| Nov 3, 2004 |
12.47 |
| Nov 2, 2004 |
12.00 |
| Nov 1, 2004 |
11.63 |
| Oct 29, 2004 |
11.41 |
| Oct 28, 2004 |
11.40 |
| Oct 27, 2004 |
11.42 |
| Oct 26, 2004 |
11.11 |
| Oct 25, 2004 |
10.82 |
| Oct 22, 2004 |
11.00 |
| Oct 21, 2004 |
10.99 |
| Oct 20, 2004 |
10.75 |
| Oct 19, 2004 |
10.67 |
| Oct 18, 2004 |
10.71 |
| Oct 15, 2004 |
10.57 |
| Oct 14, 2004 |
10.57 |
| Oct 13, 2004 |
10.67 |
| Oct 12, 2004 |
10.67 |
| Oct 11, 2004 |
10.82 |
| Oct 8, 2004 |
11.00 |
| Oct 7, 2004 |
11.63 |
| Oct 6, 2004 |
12.07 |
| Oct 5, 2004 |
11.87 |
| Oct 4, 2004 |
12.17 |
| Oct 1, 2004 |
12.16 |
| Sep 30, 2004 |
12.13 |
| Sep 29, 2004 |
12.23 |
| Sep 28, 2004 |
12.33 |
| Sep 27, 2004 |
12.19 |
| Sep 24, 2004 |
11.99 |
| Sep 23, 2004 |
11.75 |
| Sep 22, 2004 |
10.90 |
| Sep 21, 2004 |
11.23 |
| Sep 20, 2004 |
10.81 |
| Sep 17, 2004 |
10.89 |
| Sep 16, 2004 |
11.04 |
| Sep 15, 2004 |
10.90 |
| Sep 14, 2004 |
11.08 |
| Sep 13, 2004 |
11.30 |
| Sep 10, 2004 |
11.19 |
| Sep 9, 2004 |
10.87 |
| Sep 8, 2004 |
10.85 |
| Sep 7, 2004 |
10.96 |
| Sep 3, 2004 |
10.54 |
| Sep 2, 2004 |
10.92 |
| Sep 1, 2004 |
10.73 |
| Aug 31, 2004 |
10.59 |
| Aug 30, 2004 |
10.58 |
| Aug 27, 2004 |
11.30 |
| Aug 26, 2004 |
11.02 |
| Aug 25, 2004 |
10.90 |
| Aug 24, 2004 |
10.64 |
| Aug 23, 2004 |
10.62 |
| Aug 20, 2004 |
10.65 |
| Aug 19, 2004 |
10.14 |
| Aug 18, 2004 |
10.05 |
| Aug 17, 2004 |
10.20 |
| Aug 16, 2004 |
10.03 |
| Aug 13, 2004 |
9.34 |
| Aug 12, 2004 |
10.24 |
| Aug 11, 2004 |
10.51 |
| Aug 10, 2004 |
10.70 |
| Aug 9, 2004 |
11.09 |
| Aug 6, 2004 |
11.14 |
| Aug 5, 2004 |
11.65 |
| Aug 4, 2004 |
11.40 |
| Aug 3, 2004 |
10.97 |
| Aug 2, 2004 |
10.61 |
| Jul 30, 2004 |
13.62 |
| Jul 29, 2004 |
13.25 |
| Jul 28, 2004 |
13.07 |
| Jul 27, 2004 |
13.17 |
| Jul 26, 2004 |
12.63 |
| Jul 23, 2004 |
12.66 |
| Jul 22, 2004 |
12.57 |
| Jul 21, 2004 |
12.64 |
| Jul 20, 2004 |
12.60 |
| Jul 19, 2004 |
12.34 |
| Jul 16, 2004 |
12.60 |
| Jul 15, 2004 |
13.01 |
| Jul 14, 2004 |
12.41 |
| Jul 13, 2004 |
11.99 |
| Jul 12, 2004 |
16.29 |
| Jul 9, 2004 |
16.15 |
| Jul 8, 2004 |
16.67 |
| Jul 7, 2004 |
17.57 |
| Jul 6, 2004 |
17.81 |
| Jul 2, 2004 |
18.61 |
| Jul 1, 2004 |
18.97 |
| Jun 30, 2004 |
18.93 |
| Jun 29, 2004 |
18.76 |
| Jun 28, 2004 |
18.85 |
| Jun 25, 2004 |
19.33 |
| Jun 24, 2004 |
19.05 |
| Jun 23, 2004 |
18.41 |
| Jun 22, 2004 |
18.29 |
| Jun 21, 2004 |
19.27 |
| Jun 18, 2004 |
19.31 |
| Jun 17, 2004 |
19.09 |
| Jun 16, 2004 |
19.13 |
| Jun 15, 2004 |
18.55 |
| Jun 14, 2004 |
17.93 |
| Jun 10, 2004 |
17.82 |
| Jun 9, 2004 |
18.07 |
| Jun 8, 2004 |
18.43 |
| Jun 7, 2004 |
18.42 |
| Jun 4, 2004 |
17.91 |
| Jun 3, 2004 |
18.32 |
| Jun 2, 2004 |
18.39 |
| Jun 1, 2004 |
18.27 |
| May 28, 2004 |
18.00 |
| May 27, 2004 |
18.29 |
| May 26, 2004 |
18.00 |
| May 25, 2004 |
18.40 |
| May 24, 2004 |
16.46 |
| May 21, 2004 |
16.41 |
| May 20, 2004 |
15.97 |
| May 19, 2004 |
15.86 |
| May 18, 2004 |
15.98 |
| May 17, 2004 |
15.86 |
| May 14, 2004 |
16.41 |
| May 13, 2004 |
16.57 |
| May 12, 2004 |
16.59 |
| May 11, 2004 |
16.19 |
| May 10, 2004 |
15.40 |
| May 7, 2004 |
15.47 |
| May 6, 2004 |
16.21 |
| May 5, 2004 |
16.36 |
| May 4, 2004 |
16.31 |
| May 3, 2004 |
16.37 |
| Apr 30, 2004 |
16.16 |
| Apr 29, 2004 |
16.41 |
| Apr 28, 2004 |
17.27 |
| Apr 27, 2004 |
17.73 |
| Apr 26, 2004 |
17.82 |
| Apr 23, 2004 |
18.25 |
| Apr 22, 2004 |
18.72 |
| Apr 21, 2004 |
16.75 |
| Apr 20, 2004 |
19.49 |
| Apr 19, 2004 |
19.91 |
| Apr 16, 2004 |
19.64 |
| Apr 15, 2004 |
19.61 |
| Apr 14, 2004 |
19.49 |
| Apr 13, 2004 |
19.10 |
| Apr 12, 2004 |
19.83 |
| Apr 8, 2004 |
18.44 |
| Apr 7, 2004 |
18.71 |
| Apr 6, 2004 |
18.49 |
| Apr 5, 2004 |
18.51 |
| Apr 2, 2004 |
18.53 |
| Apr 1, 2004 |
18.13 |
| Mar 31, 2004 |
18.39 |
| Mar 30, 2004 |
18.53 |
| Mar 29, 2004 |
18.42 |
| Mar 26, 2004 |
18.37 |
| Mar 25, 2004 |
18.10 |
| Mar 24, 2004 |
17.07 |
| Mar 23, 2004 |
17.19 |
| Mar 22, 2004 |
17.17 |
| Mar 19, 2004 |
17.47 |
| Mar 18, 2004 |
17.31 |
| Mar 17, 2004 |
17.13 |
| Mar 16, 2004 |
16.69 |
| Mar 15, 2004 |
17.10 |
| Mar 12, 2004 |
17.33 |
| Mar 11, 2004 |
17.33 |
| Mar 10, 2004 |
17.58 |
| Mar 9, 2004 |
17.97 |
| Mar 8, 2004 |
18.43 |
| Mar 5, 2004 |
18.78 |
| Mar 4, 2004 |
18.85 |
| Mar 3, 2004 |
18.68 |
| Mar 2, 2004 |
18.67 |
| Mar 1, 2004 |
18.67 |
| Feb 27, 2004 |
18.05 |
| Feb 26, 2004 |
17.69 |
| Feb 25, 2004 |
17.17 |
| Feb 24, 2004 |
16.69 |
| Feb 23, 2004 |
16.36 |
| Feb 20, 2004 |
16.46 |
| Feb 19, 2004 |
16.38 |
| Feb 18, 2004 |
16.61 |
| Feb 17, 2004 |
16.64 |
| Feb 13, 2004 |
16.70 |
| Feb 12, 2004 |
16.79 |
| Feb 11, 2004 |
16.43 |
| Feb 10, 2004 |
15.69 |
| Feb 9, 2004 |
14.83 |
| Feb 6, 2004 |
14.91 |
| Feb 5, 2004 |
14.39 |
| Feb 4, 2004 |
14.83 |
| Feb 3, 2004 |
15.15 |
| Feb 2, 2004 |
15.27 |
| Jan 30, 2004 |
15.52 |
| Jan 29, 2004 |
16.03 |
| Jan 28, 2004 |
16.19 |
| Jan 27, 2004 |
16.55 |
| Jan 26, 2004 |
16.85 |
| Jan 23, 2004 |
16.81 |
| Jan 22, 2004 |
17.01 |
| Jan 21, 2004 |
17.41 |
| Jan 20, 2004 |
16.70 |
| Jan 16, 2004 |
16.66 |
| Jan 15, 2004 |
16.64 |
| Jan 14, 2004 |
16.67 |
| Jan 13, 2004 |
17.05 |
| Jan 12, 2004 |
16.93 |
| Jan 9, 2004 |
17.07 |
| Jan 8, 2004 |
16.55 |
| Jan 7, 2004 |
16.95 |
| Jan 6, 2004 |
16.54 |
| Jan 5, 2004 |
16.59 |
| Jan 2, 2004 |
16.47 |
| Dec 31, 2003 |
16.51 |
| Dec 30, 2003 |
16.68 |
| Dec 29, 2003 |
16.64 |
| Dec 26, 2003 |
16.43 |
| Dec 24, 2003 |
16.29 |
| Dec 23, 2003 |
16.61 |
| Dec 22, 2003 |
16.47 |
| Dec 19, 2003 |
16.37 |
| Dec 18, 2003 |
16.41 |
| Dec 17, 2003 |
15.84 |
| Dec 16, 2003 |
15.58 |
| Dec 15, 2003 |
16.31 |
| Dec 12, 2003 |
16.23 |
| Dec 11, 2003 |
16.43 |
| Dec 10, 2003 |
15.67 |
| Dec 9, 2003 |
16.57 |
| Dec 8, 2003 |
15.17 |
| Dec 5, 2003 |
15.97 |
| Dec 4, 2003 |
16.31 |
| Dec 3, 2003 |
16.78 |
| Dec 2, 2003 |
17.49 |
| Dec 1, 2003 |
17.73 |
| Nov 28, 2003 |
17.94 |
| Nov 26, 2003 |
17.77 |
| Nov 25, 2003 |
17.70 |
| Nov 24, 2003 |
17.47 |
| Nov 21, 2003 |
16.91 |
| Nov 20, 2003 |
17.09 |
| Nov 19, 2003 |
16.43 |
| Nov 18, 2003 |
16.58 |
| Nov 17, 2003 |
17.41 |
| Nov 14, 2003 |
18.56 |
| Nov 13, 2003 |
19.05 |
| Nov 12, 2003 |
18.96 |
| Nov 11, 2003 |
18.53 |
| Nov 10, 2003 |
18.59 |
| Nov 7, 2003 |
19.13 |
| Nov 6, 2003 |
19.40 |
| Nov 5, 2003 |
19.97 |
| Nov 4, 2003 |
20.69 |
| Nov 3, 2003 |
20.73 |
| Oct 31, 2003 |
20.83 |
| Oct 30, 2003 |
21.12 |
| Oct 29, 2003 |
20.95 |
| Oct 28, 2003 |
20.20 |
| Oct 27, 2003 |
19.63 |
| Oct 24, 2003 |
19.11 |
| Oct 23, 2003 |
19.26 |
| Oct 22, 2003 |
19.27 |
| Oct 21, 2003 |
19.33 |
| Oct 20, 2003 |
18.75 |
| Oct 17, 2003 |
18.53 |
| Oct 16, 2003 |
18.77 |
| Oct 15, 2003 |
18.67 |
| Oct 14, 2003 |
18.83 |
| Oct 13, 2003 |
19.20 |
| Oct 10, 2003 |
18.90 |
| Oct 9, 2003 |
18.80 |
| Oct 8, 2003 |
18.60 |
| Oct 7, 2003 |
18.88 |
| Oct 6, 2003 |
18.66 |
| Oct 3, 2003 |
18.67 |
| Oct 2, 2003 |
18.36 |
| Oct 1, 2003 |
18.57 |
| Sep 30, 2003 |
17.69 |
| Sep 29, 2003 |
17.09 |
| Sep 26, 2003 |
16.93 |
| Sep 25, 2003 |
17.51 |
| Sep 24, 2003 |
18.03 |
| Sep 23, 2003 |
18.55 |
| Sep 22, 2003 |
18.05 |
| Sep 19, 2003 |
18.30 |
| Sep 18, 2003 |
18.60 |
| Sep 17, 2003 |
18.63 |
| Sep 16, 2003 |
17.97 |
| Sep 15, 2003 |
16.81 |
| Sep 12, 2003 |
16.53 |
| Sep 11, 2003 |
16.53 |
| Sep 10, 2003 |
15.11 |
| Sep 9, 2003 |
15.74 |
| Sep 8, 2003 |
15.86 |
| Sep 5, 2003 |
15.65 |
| Sep 4, 2003 |
15.77 |
| Sep 3, 2003 |
15.95 |
| Sep 2, 2003 |
16.03 |
| Aug 29, 2003 |
15.53 |
| Aug 28, 2003 |
15.33 |
| Aug 27, 2003 |
14.82 |
| Aug 26, 2003 |
14.80 |
| Aug 25, 2003 |
15.06 |
| Aug 22, 2003 |
15.32 |
| Aug 21, 2003 |
15.05 |
| Aug 20, 2003 |
14.67 |
| Aug 19, 2003 |
14.63 |
| Aug 18, 2003 |
14.03 |
| Aug 15, 2003 |
13.90 |
| Aug 14, 2003 |
14.09 |
| Aug 13, 2003 |
13.85 |
| Aug 12, 2003 |
13.43 |
| Aug 11, 2003 |
12.71 |
| Aug 8, 2003 |
12.63 |
| Aug 7, 2003 |
13.05 |
| Aug 6, 2003 |
13.15 |
| Aug 5, 2003 |
13.51 |
| Aug 4, 2003 |
13.82 |
| Aug 1, 2003 |
14.15 |
| Jul 31, 2003 |
14.67 |
| Jul 30, 2003 |
14.45 |
| Jul 29, 2003 |
14.59 |
| Jul 28, 2003 |
14.30 |
| Jul 25, 2003 |
14.65 |
| Jul 24, 2003 |
14.49 |
| Jul 23, 2003 |
14.11 |
| Jul 22, 2003 |
14.02 |
| Jul 21, 2003 |
13.67 |
| Jul 18, 2003 |
13.79 |
| Jul 17, 2003 |
13.33 |
| Jul 16, 2003 |
13.79 |
| Jul 15, 2003 |
14.01 |
| Jul 14, 2003 |
14.63 |
| Jul 11, 2003 |
14.07 |
| Jul 10, 2003 |
13.73 |
| Jul 9, 2003 |
14.32 |
| Jul 8, 2003 |
14.23 |
| Jul 7, 2003 |
13.50 |
| Jul 3, 2003 |
12.63 |
| Jul 2, 2003 |
11.29 |
| Jul 1, 2003 |
10.94 |
| Jun 30, 2003 |
10.97 |
| Jun 27, 2003 |
10.82 |
| Jun 26, 2003 |
11.02 |
| Jun 25, 2003 |
11.07 |
| Jun 24, 2003 |
10.98 |
| Jun 23, 2003 |
11.00 |
| Jun 20, 2003 |
11.41 |
| Jun 19, 2003 |
11.13 |
| Jun 18, 2003 |
11.33 |
| Jun 17, 2003 |
11.51 |
| Jun 16, 2003 |
11.96 |
| Jun 13, 2003 |
11.41 |
| Jun 12, 2003 |
11.29 |
| Jun 11, 2003 |
11.00 |
| Jun 10, 2003 |
10.76 |
| Jun 9, 2003 |
10.51 |
| Jun 6, 2003 |
10.85 |
| Jun 5, 2003 |
11.30 |
| Jun 4, 2003 |
10.67 |
| Jun 3, 2003 |
10.61 |
| Jun 2, 2003 |
10.67 |
| May 30, 2003 |
10.70 |
| May 29, 2003 |
10.57 |
| May 28, 2003 |
10.57 |
| May 27, 2003 |
10.27 |
| May 23, 2003 |
10.41 |
| May 22, 2003 |
10.04 |
| May 21, 2003 |
9.86 |
| May 20, 2003 |
9.67 |
| May 19, 2003 |
9.57 |
| May 16, 2003 |
10.03 |
| May 15, 2003 |
10.03 |
| May 14, 2003 |
9.88 |
| May 13, 2003 |
9.77 |
| May 12, 2003 |
9.89 |
| May 9, 2003 |
9.67 |
| May 8, 2003 |
8.79 |
| May 7, 2003 |
8.98 |
| May 6, 2003 |
8.99 |
| May 5, 2003 |
9.21 |
| May 2, 2003 |
9.10 |
| May 1, 2003 |
9.03 |
| Apr 30, 2003 |
9.03 |
| Apr 29, 2003 |
8.22 |
| Apr 28, 2003 |
7.65 |
| Apr 25, 2003 |
7.52 |
| Apr 24, 2003 |
7.61 |
| Apr 23, 2003 |
7.59 |
| Apr 22, 2003 |
7.52 |
| Apr 21, 2003 |
7.45 |
| Apr 17, 2003 |
7.39 |
| Apr 16, 2003 |
7.03 |
| Apr 15, 2003 |
6.75 |
| Apr 14, 2003 |
7.50 |
| Apr 11, 2003 |
7.31 |
| Apr 10, 2003 |
7.30 |
| Apr 9, 2003 |
7.31 |
| Apr 8, 2003 |
7.37 |
| Apr 7, 2003 |
7.46 |
| Apr 4, 2003 |
7.36 |
| Apr 3, 2003 |
7.28 |
| Apr 2, 2003 |
7.00 |
| Apr 1, 2003 |
6.67 |
| Mar 31, 2003 |
6.73 |
| Mar 28, 2003 |
6.90 |
| Mar 27, 2003 |
7.13 |
| Mar 26, 2003 |
7.07 |
| Mar 25, 2003 |
7.00 |
| Mar 24, 2003 |
6.67 |
| Mar 21, 2003 |
6.69 |
| Mar 20, 2003 |
6.52 |
| Mar 19, 2003 |
6.68 |
| Mar 18, 2003 |
6.53 |
| Mar 17, 2003 |
6.65 |
| Mar 14, 2003 |
6.51 |
| Mar 13, 2003 |
6.35 |
| Mar 12, 2003 |
5.91 |
| Mar 11, 2003 |
6.17 |
| Mar 10, 2003 |
6.20 |
| Mar 7, 2003 |
6.60 |
| Mar 6, 2003 |
6.43 |
| Mar 5, 2003 |
6.42 |
| Mar 4, 2003 |
6.89 |
| Mar 3, 2003 |
6.75 |
| Feb 28, 2003 |
6.97 |
| Feb 27, 2003 |
6.57 |
| Feb 26, 2003 |
5.85 |
| Feb 25, 2003 |
5.87 |
| Feb 24, 2003 |
5.97 |
| Feb 21, 2003 |
6.05 |
| Feb 20, 2003 |
6.11 |
| Feb 19, 2003 |
6.15 |
| Feb 18, 2003 |
6.27 |
| Feb 14, 2003 |
6.34 |
| Feb 13, 2003 |
6.34 |
| Feb 12, 2003 |
6.45 |
| Feb 11, 2003 |
6.65 |
| Feb 10, 2003 |
6.03 |
| Feb 7, 2003 |
6.79 |
| Feb 6, 2003 |
7.33 |
| Feb 5, 2003 |
7.35 |
| Feb 4, 2003 |
7.59 |
| Feb 3, 2003 |
7.83 |
| Jan 31, 2003 |
7.93 |
| Jan 30, 2003 |
7.73 |
| Jan 29, 2003 |
7.80 |
| Jan 28, 2003 |
7.50 |
| Jan 27, 2003 |
7.34 |
| Jan 24, 2003 |
7.45 |
| Jan 23, 2003 |
7.41 |
| Jan 22, 2003 |
7.66 |
| Jan 21, 2003 |
7.17 |
| Jan 17, 2003 |
7.40 |
| Jan 16, 2003 |
7.24 |
| Jan 15, 2003 |
7.33 |
| Jan 14, 2003 |
7.02 |
| Jan 13, 2003 |
7.64 |
| Jan 10, 2003 |
7.55 |
| Jan 9, 2003 |
7.60 |
| Jan 8, 2003 |
7.20 |
| Jan 7, 2003 |
7.18 |
| Jan 6, 2003 |
7.20 |
| Jan 3, 2003 |
6.80 |
| Jan 2, 2003 |
6.60 |
| Dec 31, 2002 |
6.27 |
| Dec 30, 2002 |
5.93 |
| Dec 27, 2002 |
6.03 |
| Dec 26, 2002 |
5.80 |
| Dec 24, 2002 |
5.57 |
| Dec 23, 2002 |
5.66 |
| Dec 20, 2002 |
5.93 |
| Dec 19, 2002 |
5.85 |
| Dec 18, 2002 |
5.91 |
| Dec 17, 2002 |
6.40 |
| Dec 16, 2002 |
6.53 |
| Dec 13, 2002 |
6.52 |
| Dec 12, 2002 |
6.51 |
| Dec 11, 2002 |
6.37 |
| Dec 10, 2002 |
6.23 |
| Dec 9, 2002 |
6.33 |
| Dec 6, 2002 |
6.55 |
| Dec 5, 2002 |
6.50 |
| Dec 4, 2002 |
6.51 |
| Dec 3, 2002 |
6.10 |
| Dec 2, 2002 |
6.41 |
| Nov 29, 2002 |
6.60 |
| Nov 27, 2002 |
6.57 |
| Nov 26, 2002 |
6.13 |
| Nov 25, 2002 |
5.54 |
| Nov 22, 2002 |
5.33 |
| Nov 21, 2002 |
5.37 |
| Nov 20, 2002 |
5.59 |
| Nov 19, 2002 |
5.40 |
| Nov 18, 2002 |
5.49 |
| Nov 15, 2002 |
5.37 |
| Nov 14, 2002 |
5.21 |
| Nov 13, 2002 |
5.20 |
| Nov 12, 2002 |
5.27 |
| Nov 11, 2002 |
5.03 |
| Nov 8, 2002 |
5.27 |
| Nov 7, 2002 |
5.37 |
| Nov 6, 2002 |
5.70 |
| Nov 5, 2002 |
5.87 |
| Nov 4, 2002 |
5.97 |
| Nov 1, 2002 |
5.83 |
| Oct 31, 2002 |
5.77 |
| Oct 30, 2002 |
5.67 |
| Oct 29, 2002 |
5.73 |
| Oct 28, 2002 |
5.59 |
| Oct 25, 2002 |
5.28 |
| Oct 24, 2002 |
4.98 |
| Oct 23, 2002 |
5.03 |
| Oct 22, 2002 |
5.03 |
| Oct 21, 2002 |
5.41 |
| Oct 18, 2002 |
5.11 |
| Oct 17, 2002 |
5.27 |
| Oct 16, 2002 |
5.31 |
| Oct 15, 2002 |
5.57 |
| Oct 14, 2002 |
5.27 |
| Oct 11, 2002 |
5.25 |
| Oct 10, 2002 |
4.62 |
| Oct 9, 2002 |
4.63 |
| Oct 8, 2002 |
4.73 |
| Oct 7, 2002 |
4.80 |
| Oct 4, 2002 |
4.97 |
| Oct 3, 2002 |
4.56 |
| Oct 2, 2002 |
4.07 |
| Oct 1, 2002 |
4.01 |
| Sep 30, 2002 |
4.10 |
| Sep 27, 2002 |
4.13 |
| Sep 26, 2002 |
4.10 |
| Sep 25, 2002 |
4.01 |
| Sep 24, 2002 |
4.03 |
| Sep 23, 2002 |
3.90 |
| Sep 20, 2002 |
3.70 |
| Sep 19, 2002 |
3.57 |
| Sep 18, 2002 |
3.67 |
| Sep 17, 2002 |
3.94 |
| Sep 16, 2002 |
3.87 |
| Sep 13, 2002 |
3.16 |
| Sep 12, 2002 |
3.16 |
| Sep 11, 2002 |
3.17 |
| Sep 10, 2002 |
3.07 |
| Sep 9, 2002 |
2.80 |
| Sep 6, 2002 |
2.77 |
| Sep 5, 2002 |
2.67 |
| Sep 4, 2002 |
2.69 |
| Sep 3, 2002 |
2.64 |
| Aug 30, 2002 |
2.72 |
| Aug 29, 2002 |
2.67 |
| Aug 28, 2002 |
2.77 |
| Aug 27, 2002 |
2.79 |
| Aug 26, 2002 |
2.81 |
| Aug 23, 2002 |
2.68 |
| Aug 22, 2002 |
2.77 |
| Aug 21, 2002 |
2.81 |
| Aug 20, 2002 |
2.80 |
| Aug 19, 2002 |
2.83 |
| Aug 16, 2002 |
2.87 |
| Aug 15, 2002 |
2.91 |
| Aug 14, 2002 |
2.93 |
| Aug 13, 2002 |
2.91 |
| Aug 12, 2002 |
2.99 |
| Aug 9, 2002 |
2.90 |
| Aug 8, 2002 |
2.96 |
| Aug 7, 2002 |
2.77 |
| Aug 6, 2002 |
2.73 |
| Aug 5, 2002 |
2.65 |
| Aug 2, 2002 |
2.66 |
| Aug 1, 2002 |
2.86 |
| Jul 31, 2002 |
2.97 |
| Jul 30, 2002 |
2.93 |
| Jul 29, 2002 |
2.86 |
| Jul 26, 2002 |
2.80 |
| Jul 25, 2002 |
2.88 |
| Jul 24, 2002 |
2.99 |
| Jul 23, 2002 |
2.90 |
| Jul 22, 2002 |
3.17 |
| Jul 19, 2002 |
3.33 |
| Jul 18, 2002 |
3.33 |
| Jul 17, 2002 |
3.60 |
| Jul 16, 2002 |
3.60 |
| Jul 15, 2002 |
3.73 |
| Jul 12, 2002 |
3.63 |
| Jul 11, 2002 |
3.62 |
| Jul 10, 2002 |
3.68 |
| Jul 9, 2002 |
3.77 |
| Jul 8, 2002 |
3.15 |
| Jul 5, 2002 |
3.11 |
| Jul 3, 2002 |
3.11 |
| Jul 2, 2002 |
3.13 |
| Jul 1, 2002 |
3.23 |
| Jun 28, 2002 |
3.34 |
| Jun 27, 2002 |
3.39 |
| Jun 26, 2002 |
3.03 |
| Jun 25, 2002 |
2.93 |
| Jun 24, 2002 |
2.80 |
| Jun 21, 2002 |
2.83 |
| Jun 20, 2002 |
3.01 |
| Jun 19, 2002 |
3.13 |
| Jun 18, 2002 |
3.25 |
| Jun 17, 2002 |
3.23 |
| Jun 14, 2002 |
2.97 |
| Jun 13, 2002 |
3.04 |
| Jun 12, 2002 |
3.17 |
| Jun 11, 2002 |
3.24 |
| Jun 10, 2002 |
3.66 |
| Jun 7, 2002 |
3.85 |
| Jun 6, 2002 |
3.93 |
| Jun 5, 2002 |
3.97 |
| Jun 4, 2002 |
3.97 |
| Jun 3, 2002 |
4.12 |
| May 31, 2002 |
4.26 |
| May 30, 2002 |
3.97 |
| May 29, 2002 |
4.15 |
| May 28, 2002 |
4.23 |
| May 24, 2002 |
4.13 |
| May 23, 2002 |
4.23 |
| May 22, 2002 |
4.22 |
| May 21, 2002 |
4.10 |
| May 20, 2002 |
4.49 |
| May 17, 2002 |
4.29 |
| May 16, 2002 |
4.18 |
| May 15, 2002 |
4.25 |
| May 14, 2002 |
4.03 |
| May 13, 2002 |
3.80 |
| May 10, 2002 |
3.86 |
| May 9, 2002 |
3.39 |
| May 8, 2002 |
3.32 |
| May 7, 2002 |
3.27 |
| May 6, 2002 |
3.51 |
| May 3, 2002 |
3.60 |
| May 2, 2002 |
3.57 |
| May 1, 2002 |
3.67 |
| Apr 30, 2002 |
3.73 |
| Apr 29, 2002 |
3.59 |
| Apr 26, 2002 |
3.56 |
| Apr 25, 2002 |
3.48 |
| Apr 24, 2002 |
3.33 |
| Apr 23, 2002 |
3.37 |
| Apr 22, 2002 |
3.43 |
| Apr 19, 2002 |
3.43 |
| Apr 18, 2002 |
3.19 |
| Apr 17, 2002 |
3.23 |
| Apr 16, 2002 |
3.24 |
| Apr 15, 2002 |
2.97 |
| Apr 12, 2002 |
2.77 |
| Apr 11, 2002 |
2.93 |
| Apr 10, 2002 |
2.93 |
| Apr 9, 2002 |
2.89 |
| Apr 8, 2002 |
3.02 |
| Apr 5, 2002 |
3.33 |
| Apr 4, 2002 |
3.30 |
| Apr 3, 2002 |
2.68 |
| Apr 2, 2002 |
2.67 |
| Apr 1, 2002 |
2.80 |
| Mar 28, 2002 |
2.78 |
| Mar 27, 2002 |
2.79 |
| Mar 26, 2002 |
2.87 |
| Mar 25, 2002 |
2.97 |
| Mar 22, 2002 |
2.70 |
| Mar 21, 2002 |
2.73 |
| Mar 20, 2002 |
2.73 |
| Mar 19, 2002 |
2.91 |
| Mar 18, 2002 |
2.87 |
| Mar 15, 2002 |
2.57 |
| Mar 14, 2002 |
2.66 |
| Mar 13, 2002 |
2.49 |
| Mar 12, 2002 |
2.39 |
| Mar 11, 2002 |
2.28 |
| Mar 8, 2002 |
2.21 |
| Mar 7, 2002 |
2.20 |
| Mar 6, 2002 |
2.24 |
| Mar 5, 2002 |
2.30 |
| Mar 4, 2002 |
2.29 |
| Mar 1, 2002 |
2.11 |
| Feb 28, 2002 |
2.13 |
| Feb 27, 2002 |
2.10 |
| Feb 26, 2002 |
2.17 |
| Feb 25, 2002 |
2.17 |
| Feb 22, 2002 |
2.00 |
| Feb 21, 2002 |
1.97 |
| Feb 20, 2002 |
1.98 |
| Feb 19, 2002 |
1.94 |
| Feb 15, 2002 |
2.00 |
| Feb 14, 2002 |
2.07 |
| Feb 13, 2002 |
2.06 |
| Feb 12, 2002 |
2.17 |
| Feb 11, 2002 |
2.15 |
| Feb 8, 2002 |
2.23 |
| Feb 7, 2002 |
2.13 |
| Feb 6, 2002 |
2.15 |
| Feb 5, 2002 |
2.23 |
| Feb 4, 2002 |
2.29 |
| Feb 1, 2002 |
2.37 |
| Jan 31, 2002 |
2.23 |
| Jan 30, 2002 |
1.95 |
| Jan 29, 2002 |
1.79 |
| Jan 28, 2002 |
1.91 |
| Jan 25, 2002 |
1.94 |
| Jan 24, 2002 |
1.95 |
| Jan 23, 2002 |
1.69 |
| Jan 22, 2002 |
1.53 |
| Jan 18, 2002 |
1.61 |
| Jan 17, 2002 |
1.63 |
| Jan 16, 2002 |
1.63 |
| Jan 15, 2002 |
1.66 |
| Jan 14, 2002 |
1.67 |
| Jan 11, 2002 |
1.50 |
| Jan 10, 2002 |
1.55 |
| Jan 9, 2002 |
1.51 |
| Jan 8, 2002 |
1.46 |
| Jan 7, 2002 |
1.43 |
| Jan 4, 2002 |
1.49 |
| Jan 3, 2002 |
1.43 |
| Jan 2, 2002 |
1.36 |
| Dec 31, 2001 |
1.33 |
| Dec 28, 2001 |
1.35 |
| Dec 27, 2001 |
1.35 |
| Dec 26, 2001 |
1.28 |
| Dec 24, 2001 |
1.28 |
| Dec 21, 2001 |
1.32 |
| Dec 20, 2001 |
1.30 |
| Dec 19, 2001 |
1.35 |
| Dec 18, 2001 |
1.38 |
| Dec 17, 2001 |
1.39 |
| Dec 14, 2001 |
1.29 |
| Dec 13, 2001 |
1.24 |
| Dec 12, 2001 |
1.23 |
| Dec 11, 2001 |
1.23 |
| Dec 10, 2001 |
1.23 |
| Dec 7, 2001 |
1.28 |
| Dec 6, 2001 |
1.29 |
| Dec 5, 2001 |
1.32 |
| Dec 4, 2001 |
1.29 |
| Dec 3, 2001 |
1.34 |
| Nov 30, 2001 |
1.32 |
| Nov 29, 2001 |
1.25 |
| Nov 28, 2001 |
1.29 |
| Nov 27, 2001 |
1.27 |
| Nov 26, 2001 |
1.27 |
| Nov 23, 2001 |
1.10 |
| Nov 21, 2001 |
1.08 |
| Nov 20, 2001 |
1.03 |
| Nov 19, 2001 |
1.00 |
| Nov 16, 2001 |
0.92 |
| Nov 15, 2001 |
0.90 |
| Nov 14, 2001 |
0.91 |
| Nov 13, 2001 |
0.91 |
| Nov 12, 2001 |
0.91 |
| Nov 9, 2001 |
0.91 |
| Nov 8, 2001 |
0.95 |
| Nov 7, 2001 |
0.98 |
| Nov 6, 2001 |
0.97 |
| Nov 5, 2001 |
0.93 |
| Nov 2, 2001 |
0.80 |
| Nov 1, 2001 |
0.87 |
| Oct 31, 2001 |
0.77 |
| Oct 30, 2001 |
0.80 |
| Oct 29, 2001 |
0.72 |
| Oct 26, 2001 |
0.75 |
| Oct 25, 2001 |
0.73 |
| Oct 24, 2001 |
0.73 |
| Oct 23, 2001 |
0.73 |
| Oct 22, 2001 |
0.71 |
| Oct 19, 2001 |
0.72 |
| Oct 18, 2001 |
0.68 |
| Oct 17, 2001 |
0.69 |
| Oct 16, 2001 |
0.71 |
| Oct 15, 2001 |
0.70 |
| Oct 12, 2001 |
0.67 |
| Oct 11, 2001 |
0.67 |
| Oct 10, 2001 |
0.67 |
| Oct 9, 2001 |
0.68 |
| Oct 8, 2001 |
0.69 |
| Oct 5, 2001 |
0.63 |
| Oct 4, 2001 |
0.63 |
| Oct 3, 2001 |
0.64 |
| Oct 2, 2001 |
0.60 |
| Oct 1, 2001 |
0.66 |
| Sep 28, 2001 |
0.67 |
| Sep 27, 2001 |
0.65 |
| Sep 26, 2001 |
0.64 |
| Sep 25, 2001 |
0.59 |
| Sep 24, 2001 |
0.58 |
| Sep 21, 2001 |
0.56 |
| Sep 20, 2001 |
0.59 |
| Sep 19, 2001 |
0.62 |
| Sep 18, 2001 |
0.63 |
| Sep 17, 2001 |
0.63 |
| Sep 10, 2001 |
0.70 |
| Sep 7, 2001 |
0.70 |
| Sep 6, 2001 |
0.77 |
| Sep 5, 2001 |
0.80 |
| Sep 4, 2001 |
0.79 |
| Aug 31, 2001 |
0.81 |
| Aug 30, 2001 |
0.73 |
| Aug 29, 2001 |
0.73 |
| Aug 28, 2001 |
0.71 |
| Aug 27, 2001 |
0.68 |
| Aug 24, 2001 |
0.73 |
| Aug 23, 2001 |
0.72 |
| Aug 22, 2001 |
0.67 |
| Aug 21, 2001 |
0.71 |
| Aug 20, 2001 |
0.72 |
| Aug 17, 2001 |
0.76 |
| Aug 16, 2001 |
0.77 |
| Aug 15, 2001 |
0.79 |
| Aug 14, 2001 |
0.80 |
| Aug 13, 2001 |
0.83 |
| Aug 10, 2001 |
0.84 |
| Aug 9, 2001 |
0.83 |
| Aug 8, 2001 |
0.80 |
| Aug 7, 2001 |
0.83 |
| Aug 6, 2001 |
0.81 |
| Aug 3, 2001 |
0.89 |
| Aug 2, 2001 |
0.84 |
| Aug 1, 2001 |
0.84 |
| Jul 31, 2001 |
0.92 |
| Jul 30, 2001 |
0.92 |
| Jul 27, 2001 |
0.89 |
| Jul 26, 2001 |
0.97 |
| Jul 25, 2001 |
0.95 |
| Jul 24, 2001 |
0.96 |
| Jul 23, 2001 |
1.00 |
| Jul 20, 2001 |
0.99 |
| Jul 19, 2001 |
1.03 |
| Jul 18, 2001 |
1.05 |
| Jul 17, 2001 |
1.08 |
| Jul 16, 2001 |
1.03 |
| Jul 13, 2001 |
1.00 |
| Jul 12, 2001 |
1.03 |
| Jul 11, 2001 |
1.02 |
| Jul 10, 2001 |
1.03 |
| Jul 9, 2001 |
1.03 |
| Jul 6, 2001 |
1.06 |
| Jul 5, 2001 |
1.00 |
| Jul 3, 2001 |
1.07 |
| Jul 2, 2001 |
1.06 |
| Jun 29, 2001 |
1.07 |
| Jun 28, 2001 |
1.10 |
| Jun 27, 2001 |
1.00 |
| Jun 26, 2001 |
0.96 |
| Jun 25, 2001 |
0.93 |
| Jun 22, 2001 |
0.97 |
| Jun 21, 2001 |
0.97 |
| Jun 20, 2001 |
1.00 |
| Jun 19, 2001 |
0.87 |
| Jun 18, 2001 |
0.87 |
| Jun 15, 2001 |
0.90 |
| Jun 14, 2001 |
0.97 |
| Jun 13, 2001 |
0.90 |
| Jun 12, 2001 |
0.74 |
| Jun 11, 2001 |
0.76 |
| Jun 8, 2001 |
0.66 |
| Jun 7, 2001 |
0.63 |
| Jun 6, 2001 |
0.46 |
| Jun 5, 2001 |
0.49 |
| Jun 4, 2001 |
0.57 |
| Jun 1, 2001 |
0.47 |
| May 31, 2001 |
0.47 |
| May 30, 2001 |
0.37 |
| May 29, 2001 |
0.37 |
| May 25, 2001 |
0.37 |
| May 24, 2001 |
0.37 |
| May 23, 2001 |
0.38 |
| May 22, 2001 |
0.35 |
| May 21, 2001 |
0.37 |
| May 18, 2001 |
0.33 |
| May 17, 2001 |
0.35 |
| May 16, 2001 |
0.51 |
| May 15, 2001 |
0.54 |
| May 14, 2001 |
0.51 |
| May 11, 2001 |
0.64 |
| May 10, 2001 |
0.65 |
| May 9, 2001 |
0.64 |
| May 8, 2001 |
0.65 |
| May 7, 2001 |
0.66 |
| May 4, 2001 |
0.76 |
| May 3, 2001 |
0.57 |
| May 2, 2001 |
0.60 |
| May 1, 2001 |
0.60 |
| Apr 30, 2001 |
0.62 |
| Apr 27, 2001 |
0.66 |
| Apr 26, 2001 |
0.66 |
| Apr 25, 2001 |
0.73 |
| Apr 24, 2001 |
0.64 |
| Apr 23, 2001 |
0.65 |
| Apr 20, 2001 |
0.66 |
| Apr 19, 2001 |
0.59 |
| Apr 18, 2001 |
0.66 |
| Apr 17, 2001 |
0.65 |
| Apr 16, 2001 |
0.73 |
| Apr 12, 2001 |
0.83 |
| Apr 11, 2001 |
0.87 |
| Apr 10, 2001 |
0.87 |
| Apr 9, 2001 |
0.88 |
| Apr 6, 2001 |
0.92 |
| Apr 5, 2001 |
0.98 |
| Apr 4, 2001 |
0.96 |
| Apr 3, 2001 |
1.00 |
| Apr 2, 2001 |
1.08 |
| Mar 30, 2001 |
1.06 |
| Mar 29, 2001 |
1.08 |
| Mar 28, 2001 |
1.13 |
| Mar 27, 2001 |
1.21 |
| Mar 26, 2001 |
1.15 |
| Mar 23, 2001 |
1.21 |
| Mar 22, 2001 |
1.08 |
| Mar 21, 2001 |
1.17 |
| Mar 20, 2001 |
1.13 |
| Mar 19, 2001 |
1.17 |
| Mar 16, 2001 |
1.19 |
| Mar 15, 2001 |
1.20 |
| Mar 14, 2001 |
1.21 |
| Mar 13, 2001 |
1.25 |
| Mar 12, 2001 |
1.25 |
| Mar 9, 2001 |
1.25 |
| Mar 8, 2001 |
1.25 |
| Mar 7, 2001 |
1.33 |
| Mar 6, 2001 |
1.42 |
| Mar 5, 2001 |
1.42 |
| Mar 2, 2001 |
1.46 |
| Mar 1, 2001 |
1.50 |
| Feb 28, 2001 |
1.63 |
| Feb 27, 2001 |
1.29 |
| Feb 26, 2001 |
1.33 |
| Feb 23, 2001 |
1.33 |
| Feb 22, 2001 |
1.25 |
| Feb 21, 2001 |
1.00 |
| Feb 20, 2001 |
1.13 |
| Feb 16, 2001 |
1.17 |
| Feb 15, 2001 |
1.17 |
| Feb 14, 2001 |
1.17 |
| Feb 13, 2001 |
1.17 |
| Feb 12, 2001 |
1.23 |
| Feb 9, 2001 |
1.17 |
| Feb 8, 2001 |
1.17 |
| Feb 7, 2001 |
1.17 |
| Feb 6, 2001 |
1.25 |
| Feb 5, 2001 |
1.33 |
| Feb 2, 2001 |
1.04 |
| Feb 1, 2001 |
1.17 |
| Jan 31, 2001 |
1.29 |
| Jan 30, 2001 |
1.17 |
| Jan 29, 2001 |
1.29 |
| Jan 26, 2001 |
1.31 |
| Jan 25, 2001 |
1.31 |
| Jan 24, 2001 |
1.33 |
| Jan 23, 2001 |
1.29 |
| Jan 22, 2001 |
1.25 |
| Jan 19, 2001 |
1.25 |
| Jan 18, 2001 |
0.96 |
| Jan 17, 2001 |
0.92 |
| Jan 16, 2001 |
0.92 |
| Jan 12, 2001 |
1.06 |
| Jan 11, 2001 |
1.08 |
| Jan 10, 2001 |
0.90 |
| Jan 9, 2001 |
0.96 |
| Jan 8, 2001 |
0.83 |
| Jan 5, 2001 |
0.92 |
| Jan 4, 2001 |
1.00 |
| Jan 3, 2001 |
1.00 |
| Jan 2, 2001 |
0.94 |
| Dec 29, 2000 |
0.96 |
| Dec 28, 2000 |
0.65 |
| Dec 27, 2000 |
0.67 |
| Dec 26, 2000 |
0.75 |
| Dec 22, 2000 |
0.83 |
| Dec 21, 2000 |
0.88 |
| Dec 20, 2000 |
0.83 |
| Dec 19, 2000 |
0.96 |
| Dec 18, 2000 |
0.96 |
| Dec 15, 2000 |
0.96 |
| Dec 14, 2000 |
1.21 |
| Dec 13, 2000 |
1.02 |
| Dec 12, 2000 |
1.08 |
| Dec 11, 2000 |
1.21 |
| Dec 8, 2000 |
1.02 |
| Dec 7, 2000 |
1.00 |
| Dec 6, 2000 |
1.17 |
| Dec 5, 2000 |
1.25 |
| Dec 4, 2000 |
1.21 |
| Dec 1, 2000 |
1.29 |
| Nov 30, 2000 |
1.38 |
| Nov 29, 2000 |
1.29 |
| Nov 28, 2000 |
1.25 |
| Nov 27, 2000 |
1.25 |
| Nov 24, 2000 |
1.31 |
| Nov 22, 2000 |
1.25 |
| Nov 21, 2000 |
1.33 |
| Nov 20, 2000 |
1.13 |
| Nov 17, 2000 |
1.33 |
| Nov 16, 2000 |
1.29 |
| Nov 15, 2000 |
1.33 |
| Nov 14, 2000 |
1.31 |
| Nov 13, 2000 |
1.33 |
| Nov 10, 2000 |
1.33 |
| Nov 9, 2000 |
1.33 |
| Nov 8, 2000 |
1.33 |
| Nov 7, 2000 |
1.33 |
| Nov 6, 2000 |
1.46 |
| Nov 3, 2000 |
1.42 |
| Nov 2, 2000 |
1.58 |
| Nov 1, 2000 |
1.46 |
| Oct 31, 2000 |
1.63 |
| Oct 30, 2000 |
1.33 |
| Oct 27, 2000 |
1.40 |
| Oct 26, 2000 |
1.38 |
| Oct 25, 2000 |
1.48 |
| Oct 24, 2000 |
1.58 |
| Oct 23, 2000 |
1.52 |
| Oct 20, 2000 |
1.58 |
| Oct 19, 2000 |
1.58 |
| Oct 18, 2000 |
1.54 |
| Oct 17, 2000 |
1.58 |
| Oct 16, 2000 |
1.56 |
| Oct 13, 2000 |
1.50 |
| Oct 12, 2000 |
1.54 |
| Oct 11, 2000 |
1.54 |
| Oct 10, 2000 |
1.58 |
| Oct 9, 2000 |
1.50 |
| Oct 6, 2000 |
1.42 |
| Oct 5, 2000 |
1.38 |
| Oct 4, 2000 |
1.17 |
| Oct 3, 2000 |
1.25 |
| Oct 2, 2000 |
1.29 |
| Sep 29, 2000 |
0.96 |
| Sep 28, 2000 |
1.40 |
| Sep 27, 2000 |
1.46 |
| Sep 26, 2000 |
1.46 |
| Sep 25, 2000 |
1.46 |
| Sep 22, 2000 |
1.71 |
| Sep 21, 2000 |
1.79 |
| Sep 20, 2000 |
1.83 |
| Sep 19, 2000 |
1.88 |
| Sep 18, 2000 |
1.92 |
| Sep 15, 2000 |
1.94 |
| Sep 14, 2000 |
1.88 |
| Sep 13, 2000 |
1.88 |
| Sep 12, 2000 |
1.75 |
| Sep 11, 2000 |
1.77 |
| Sep 8, 2000 |
1.88 |
| Sep 7, 2000 |
1.75 |
| Sep 6, 2000 |
1.75 |
| Sep 5, 2000 |
1.67 |
| Sep 1, 2000 |
1.67 |
| Aug 31, 2000 |
1.42 |
| Aug 30, 2000 |
1.65 |
| Aug 29, 2000 |
1.63 |
| Aug 28, 2000 |
1.63 |
| Aug 25, 2000 |
1.75 |
| Aug 24, 2000 |
1.71 |
| Aug 23, 2000 |
1.85 |
| Aug 22, 2000 |
1.85 |
| Aug 21, 2000 |
1.83 |
| Aug 18, 2000 |
2.08 |
| Aug 17, 2000 |
2.17 |
| Aug 16, 2000 |
2.33 |
| Aug 15, 2000 |
2.25 |
| Aug 14, 2000 |
2.25 |
| Aug 11, 2000 |
2.25 |
| Aug 10, 2000 |
1.83 |
| Aug 9, 2000 |
1.83 |
| Aug 8, 2000 |
1.79 |
| Aug 7, 2000 |
1.83 |
| Aug 4, 2000 |
1.79 |
| Aug 3, 2000 |
1.92 |
| Aug 2, 2000 |
1.83 |
| Aug 1, 2000 |
1.83 |
| Jul 31, 2000 |
1.52 |
| Jul 28, 2000 |
1.65 |
| Jul 27, 2000 |
1.67 |
| Jul 26, 2000 |
1.79 |
| Jul 25, 2000 |
1.79 |
| Jul 24, 2000 |
1.71 |
| Jul 21, 2000 |
1.67 |
| Jul 20, 2000 |
1.67 |
| Jul 19, 2000 |
1.81 |
| Jul 18, 2000 |
1.92 |
| Jul 17, 2000 |
1.92 |
| Jul 14, 2000 |
1.96 |
| Jul 13, 2000 |
1.79 |
| Jul 12, 2000 |
1.75 |
| Jul 11, 2000 |
1.76 |
| Jul 10, 2000 |
1.75 |
| Jul 7, 2000 |
1.67 |
| Jul 6, 2000 |
1.67 |
| Jul 5, 2000 |
1.83 |
| Jul 3, 2000 |
1.67 |
| Jun 30, 2000 |
2.13 |
| Jun 29, 2000 |
1.58 |
| Jun 28, 2000 |
1.94 |
| Jun 27, 2000 |
1.94 |
| Jun 26, 2000 |
2.00 |
| Jun 23, 2000 |
2.00 |
| Jun 22, 2000 |
2.00 |
| Jun 21, 2000 |
2.02 |
| Jun 20, 2000 |
1.96 |
| Jun 19, 2000 |
1.92 |
| Jun 16, 2000 |
2.04 |
| Jun 15, 2000 |
1.75 |
| Jun 14, 2000 |
2.15 |
| Jun 13, 2000 |
2.29 |
| Jun 12, 2000 |
1.92 |
| Jun 9, 2000 |
1.98 |
| Jun 8, 2000 |
2.00 |
| Jun 7, 2000 |
2.04 |
| Jun 6, 2000 |
2.21 |
| Jun 5, 2000 |
2.33 |
| Jun 2, 2000 |
2.38 |
| Jun 1, 2000 |
2.44 |
| May 31, 2000 |
2.52 |
| May 30, 2000 |
2.56 |
| May 26, 2000 |
2.65 |
| May 25, 2000 |
2.58 |
| May 24, 2000 |
2.25 |
| May 23, 2000 |
2.42 |
| May 22, 2000 |
2.46 |
| May 19, 2000 |
2.48 |
| May 18, 2000 |
2.42 |
| May 17, 2000 |
2.50 |
| May 16, 2000 |
2.46 |
| May 15, 2000 |
2.50 |
| May 12, 2000 |
2.50 |
| May 11, 2000 |
2.56 |
| May 10, 2000 |
2.58 |
| May 9, 2000 |
2.63 |
| May 8, 2000 |
2.60 |
| May 5, 2000 |
2.46 |
| May 4, 2000 |
2.50 |
| May 3, 2000 |
2.65 |
| May 2, 2000 |
2.58 |
| May 1, 2000 |
2.67 |
| Apr 28, 2000 |
2.90 |
| Apr 27, 2000 |
2.54 |
| Apr 26, 2000 |
2.79 |
| Apr 25, 2000 |
2.90 |
| Apr 24, 2000 |
2.92 |
| Apr 20, 2000 |
2.71 |
| Apr 19, 2000 |
2.92 |
| Apr 18, 2000 |
3.00 |
| Apr 17, 2000 |
3.08 |
| Apr 14, 2000 |
3.04 |
| Apr 13, 2000 |
3.25 |
| Apr 12, 2000 |
3.23 |
| Apr 11, 2000 |
3.13 |
| Apr 10, 2000 |
3.17 |
| Apr 7, 2000 |
3.19 |
| Apr 6, 2000 |
3.33 |
| Apr 5, 2000 |
3.33 |
| Apr 4, 2000 |
3.29 |
| Apr 3, 2000 |
3.33 |
| Mar 31, 2000 |
3.67 |
| Mar 30, 2000 |
3.21 |
| Mar 29, 2000 |
3.38 |
| Mar 28, 2000 |
3.19 |
| Mar 27, 2000 |
3.38 |
| Mar 24, 2000 |
3.58 |
| Mar 23, 2000 |
3.67 |
| Mar 22, 2000 |
3.88 |
| Mar 21, 2000 |
3.83 |
| Mar 20, 2000 |
4.25 |
| Mar 17, 2000 |
4.33 |
| Mar 16, 2000 |
4.33 |
| Mar 15, 2000 |
4.08 |
| Mar 14, 2000 |
4.00 |
| Mar 13, 2000 |
4.33 |
| Mar 10, 2000 |
3.83 |
| Mar 9, 2000 |
3.71 |
| Mar 8, 2000 |
3.75 |
| Mar 7, 2000 |
3.63 |
| Mar 6, 2000 |
3.71 |
| Mar 3, 2000 |
3.71 |
| Mar 2, 2000 |
3.63 |
| Mar 1, 2000 |
3.83 |
| Feb 29, 2000 |
3.67 |
| Feb 28, 2000 |
2.92 |
| Feb 25, 2000 |
3.00 |
| Feb 24, 2000 |
3.00 |
| Feb 23, 2000 |
3.00 |
| Feb 22, 2000 |
3.00 |
| Feb 18, 2000 |
2.92 |
| Feb 17, 2000 |
3.31 |
| Feb 16, 2000 |
3.25 |
| Feb 15, 2000 |
3.00 |
| Feb 14, 2000 |
3.27 |
| Feb 11, 2000 |
3.29 |
| Feb 10, 2000 |
3.29 |
| Feb 9, 2000 |
3.21 |
| Feb 8, 2000 |
3.13 |
| Feb 7, 2000 |
3.08 |
| Feb 4, 2000 |
2.92 |
| Feb 3, 2000 |
2.92 |
| Feb 2, 2000 |
2.92 |
| Feb 1, 2000 |
2.92 |
| Jan 31, 2000 |
3.08 |
| Jan 28, 2000 |
3.04 |
| Jan 27, 2000 |
3.04 |
| Jan 26, 2000 |
3.04 |
| Jan 25, 2000 |
3.08 |
| Jan 24, 2000 |
3.04 |
| Jan 21, 2000 |
3.04 |
| Jan 20, 2000 |
3.04 |
| Jan 19, 2000 |
3.04 |
| Jan 18, 2000 |
3.08 |
| Jan 14, 2000 |
3.08 |
| Jan 13, 2000 |
3.13 |
| Jan 12, 2000 |
3.10 |
| Jan 11, 2000 |
3.04 |
| Jan 10, 2000 |
2.92 |
| Jan 7, 2000 |
2.96 |
| Jan 6, 2000 |
2.92 |
| Jan 5, 2000 |
3.00 |
| Jan 4, 2000 |
2.94 |
| Jan 3, 2000 |
2.92 |
| Dec 31, 1999 |
2.71 |
| Dec 30, 1999 |
2.67 |
| Dec 29, 1999 |
2.63 |
| Dec 28, 1999 |
2.71 |
| Dec 27, 1999 |
2.71 |
| Dec 23, 1999 |
2.79 |
| Dec 22, 1999 |
2.92 |
| Dec 21, 1999 |
2.90 |
| Dec 20, 1999 |
2.71 |
| Dec 17, 1999 |
2.79 |
| Dec 16, 1999 |
2.83 |
| Dec 15, 1999 |
2.67 |
| Dec 14, 1999 |
2.67 |
| Dec 13, 1999 |
2.92 |
| Dec 10, 1999 |
2.75 |
| Dec 9, 1999 |
2.75 |
| Dec 8, 1999 |
2.92 |
| Dec 7, 1999 |
3.25 |
| Dec 6, 1999 |
3.17 |
| Dec 3, 1999 |
3.58 |
| Dec 2, 1999 |
3.58 |
| Dec 1, 1999 |
3.67 |
| Nov 30, 1999 |
3.58 |
| Nov 29, 1999 |
3.83 |
| Nov 26, 1999 |
3.67 |
| Nov 24, 1999 |
3.75 |
| Nov 23, 1999 |
3.67 |
| Nov 22, 1999 |
3.75 |
| Nov 19, 1999 |
3.83 |
| Nov 18, 1999 |
4.00 |
| Nov 17, 1999 |
3.92 |
| Nov 16, 1999 |
3.92 |
| Nov 15, 1999 |
3.79 |
| Nov 12, 1999 |
3.50 |
| Nov 11, 1999 |
3.88 |
| Nov 10, 1999 |
3.92 |
| Nov 9, 1999 |
3.92 |
| Nov 8, 1999 |
3.92 |
| Nov 5, 1999 |
3.83 |
| Nov 4, 1999 |
3.67 |
| Nov 3, 1999 |
3.63 |
| Nov 2, 1999 |
3.29 |
| Nov 1, 1999 |
3.67 |
| Oct 29, 1999 |
3.75 |
| Oct 28, 1999 |
3.92 |
| Oct 27, 1999 |
4.00 |
| Oct 26, 1999 |
3.67 |
| Oct 25, 1999 |
4.13 |
| Oct 22, 1999 |
3.88 |
| Oct 21, 1999 |
3.92 |
| Oct 20, 1999 |
4.00 |
| Oct 19, 1999 |
3.83 |
| Oct 18, 1999 |
4.00 |
| Oct 15, 1999 |
4.33 |
| Oct 14, 1999 |
4.50 |
| Oct 13, 1999 |
4.38 |
| Oct 12, 1999 |
4.54 |
| Oct 11, 1999 |
4.63 |
| Oct 8, 1999 |
4.63 |
| Oct 7, 1999 |
4.67 |
| Oct 6, 1999 |
4.58 |
| Oct 5, 1999 |
4.67 |
| Oct 4, 1999 |
4.58 |
| Oct 1, 1999 |
4.63 |
| Sep 30, 1999 |
4.63 |
| Sep 29, 1999 |
4.63 |
| Sep 28, 1999 |
4.63 |
| Sep 27, 1999 |
4.67 |
| Sep 24, 1999 |
4.67 |
| Sep 23, 1999 |
4.58 |
| Sep 22, 1999 |
4.83 |
| Sep 21, 1999 |
4.63 |
| Sep 20, 1999 |
4.58 |
| Sep 17, 1999 |
4.21 |
| Sep 16, 1999 |
5.21 |
| Sep 15, 1999 |
5.33 |
| Sep 14, 1999 |
5.17 |
| Sep 13, 1999 |
5.04 |
| Sep 10, 1999 |
4.96 |
| Sep 9, 1999 |
5.00 |
| Sep 8, 1999 |
5.06 |
| Sep 7, 1999 |
5.00 |
| Sep 3, 1999 |
5.00 |
| Sep 2, 1999 |
4.88 |
| Sep 1, 1999 |
4.92 |
| Aug 31, 1999 |
4.88 |
| Aug 30, 1999 |
4.75 |
| Aug 27, 1999 |
4.58 |
| Aug 26, 1999 |
4.54 |
| Aug 25, 1999 |
4.63 |
| Aug 24, 1999 |
4.58 |
| Aug 23, 1999 |
4.58 |
| Aug 20, 1999 |
4.58 |
| Aug 19, 1999 |
4.58 |
| Aug 18, 1999 |
4.38 |
| Aug 17, 1999 |
4.63 |
| Aug 16, 1999 |
4.65 |
| Aug 13, 1999 |
4.75 |
| Aug 12, 1999 |
4.25 |
| Aug 11, 1999 |
4.38 |
| Aug 10, 1999 |
4.38 |
| Aug 9, 1999 |
4.50 |
| Aug 6, 1999 |
4.38 |
| Aug 5, 1999 |
4.29 |
| Aug 4, 1999 |
4.63 |
| Aug 3, 1999 |
4.71 |
| Aug 2, 1999 |
4.92 |
| Jul 30, 1999 |
5.25 |
| Jul 29, 1999 |
5.33 |
| Jul 28, 1999 |
5.13 |
| Jul 27, 1999 |
4.75 |
| Jul 26, 1999 |
4.71 |
| Jul 23, 1999 |
4.79 |
| Jul 22, 1999 |
4.71 |
| Jul 21, 1999 |
4.79 |
| Jul 20, 1999 |
4.88 |
| Jul 19, 1999 |
5.04 |
| Jul 16, 1999 |
5.21 |
| Jul 15, 1999 |
5.38 |
| Jul 14, 1999 |
5.33 |
| Jul 13, 1999 |
5.08 |
| Jul 12, 1999 |
5.21 |
| Jul 9, 1999 |
5.00 |
| Jul 8, 1999 |
5.33 |
| Jul 7, 1999 |
5.75 |
| Jul 6, 1999 |
6.04 |
| Jul 2, 1999 |
6.04 |
| Jul 1, 1999 |
6.00 |
| Jun 30, 1999 |
5.96 |
| Jun 29, 1999 |
5.58 |
| Jun 28, 1999 |
5.38 |
| Jun 25, 1999 |
5.17 |
| Jun 24, 1999 |
5.13 |
| Jun 23, 1999 |
5.13 |
| Jun 22, 1999 |
4.92 |
| Jun 21, 1999 |
5.00 |
| Jun 18, 1999 |
5.04 |
| Jun 17, 1999 |
4.96 |
| Jun 16, 1999 |
4.63 |
| Jun 15, 1999 |
4.46 |
| Jun 14, 1999 |
4.42 |
| Jun 11, 1999 |
4.85 |
| Jun 10, 1999 |
4.98 |
| Jun 9, 1999 |
4.79 |
| Jun 8, 1999 |
4.96 |
| Jun 7, 1999 |
8.75 |
| Jun 4, 1999 |
9.33 |
| Jun 3, 1999 |
9.29 |
| Jun 2, 1999 |
9.29 |
| Jun 1, 1999 |
10.08 |
| May 28, 1999 |
9.88 |
| May 27, 1999 |
10.08 |
| May 26, 1999 |
10.50 |
| May 25, 1999 |
10.33 |
| May 24, 1999 |
10.58 |
| May 21, 1999 |
10.67 |
| May 20, 1999 |
10.67 |
| May 19, 1999 |
10.50 |
| May 18, 1999 |
10.50 |
| May 17, 1999 |
10.25 |
| May 14, 1999 |
9.92 |
| May 13, 1999 |
9.96 |
| May 12, 1999 |
10.17 |
| May 11, 1999 |
8.17 |
| May 10, 1999 |
9.33 |
| May 7, 1999 |
11.29 |
| May 6, 1999 |
10.54 |
| May 5, 1999 |
10.58 |
| May 4, 1999 |
10.00 |
| May 3, 1999 |
10.75 |
| Apr 30, 1999 |
10.79 |
| Apr 29, 1999 |
11.92 |
| Apr 28, 1999 |
13.17 |
| Apr 27, 1999 |
14.50 |
| Apr 26, 1999 |
14.96 |
| Apr 23, 1999 |
14.67 |
| Apr 22, 1999 |
14.50 |
| Apr 21, 1999 |
19.58 |
| Apr 20, 1999 |
18.79 |
| Apr 19, 1999 |
18.25 |
| Apr 16, 1999 |
18.00 |
| Apr 15, 1999 |
18.00 |
| Apr 14, 1999 |
18.13 |
| Apr 13, 1999 |
17.67 |
| Apr 12, 1999 |
17.46 |
| Apr 9, 1999 |
18.25 |
| Apr 8, 1999 |
18.25 |
| Apr 7, 1999 |
18.25 |
| Apr 6, 1999 |
17.33 |
| Apr 5, 1999 |
17.04 |
| Apr 1, 1999 |
17.21 |
| Mar 31, 1999 |
18.58 |
| Mar 30, 1999 |
16.75 |
| Mar 29, 1999 |
16.25 |
| Mar 26, 1999 |
15.46 |
| Mar 25, 1999 |
15.50 |
| Mar 24, 1999 |
13.75 |
| Mar 23, 1999 |
15.00 |
| Mar 22, 1999 |
15.17 |
| Mar 19, 1999 |
15.67 |
| Mar 18, 1999 |
15.83 |
| Mar 17, 1999 |
15.67 |
| Mar 16, 1999 |
15.92 |
| Mar 15, 1999 |
15.54 |
| Mar 12, 1999 |
16.25 |
| Mar 11, 1999 |
16.38 |
| Mar 10, 1999 |
16.33 |
| Mar 9, 1999 |
16.21 |
| Mar 8, 1999 |
16.17 |
| Mar 5, 1999 |
15.83 |
| Mar 4, 1999 |
15.50 |
| Mar 3, 1999 |
15.88 |
| Mar 2, 1999 |
15.67 |
| Mar 1, 1999 |
15.83 |
| Feb 26, 1999 |
15.92 |
| Feb 25, 1999 |
16.42 |
| Feb 24, 1999 |
16.25 |
| Feb 23, 1999 |
16.33 |
| Feb 22, 1999 |
15.58 |
| Feb 19, 1999 |
15.25 |
| Feb 18, 1999 |
15.33 |
| Feb 17, 1999 |
14.67 |
| Feb 16, 1999 |
15.83 |
| Feb 12, 1999 |
16.17 |
| Feb 11, 1999 |
17.25 |
| Feb 10, 1999 |
17.25 |
| Feb 9, 1999 |
17.33 |
| Feb 8, 1999 |
18.13 |
| Feb 5, 1999 |
18.33 |
| Feb 4, 1999 |
18.58 |
| Feb 3, 1999 |
18.67 |
| Feb 2, 1999 |
19.08 |
| Feb 1, 1999 |
19.17 |
| Jan 29, 1999 |
19.42 |
| Jan 28, 1999 |
19.67 |
| Jan 27, 1999 |
19.58 |
| Jan 26, 1999 |
20.00 |
| Jan 25, 1999 |
17.58 |
| Jan 22, 1999 |
19.08 |
| Jan 21, 1999 |
19.25 |
| Jan 20, 1999 |
19.25 |
| Jan 19, 1999 |
19.25 |
| Jan 15, 1999 |
19.42 |
| Jan 14, 1999 |
18.92 |
| Jan 13, 1999 |
18.83 |
| Jan 12, 1999 |
18.83 |
| Jan 11, 1999 |
20.33 |
| Jan 8, 1999 |
22.67 |
| Jan 7, 1999 |
18.92 |
| Jan 6, 1999 |
20.08 |
| Jan 5, 1999 |
17.50 |
| Jan 4, 1999 |
17.42 |
| Dec 31, 1998 |
17.63 |
| Dec 30, 1998 |
18.46 |
| Dec 29, 1998 |
15.75 |
| Dec 28, 1998 |
15.75 |
| Dec 24, 1998 |
15.58 |
| Dec 23, 1998 |
15.58 |
| Dec 22, 1998 |
15.58 |
| Dec 21, 1998 |
15.83 |
| Dec 18, 1998 |
13.83 |
| Dec 17, 1998 |
13.50 |
| Dec 16, 1998 |
13.25 |
| Dec 15, 1998 |
13.29 |
| Dec 14, 1998 |
13.08 |
| Dec 11, 1998 |
13.33 |
| Dec 10, 1998 |
13.33 |
| Dec 9, 1998 |
13.42 |
| Dec 8, 1998 |
13.33 |
| Dec 7, 1998 |
13.42 |
| Dec 4, 1998 |
13.58 |
