Sleep Number (SNBR) EV to CFO (2011 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-4.75 |
| May 20, 2026 |
-4.28 |
| May 19, 2026 |
-4.12 |
| May 18, 2026 |
-4.14 |
| May 15, 2026 |
-4.05 |
| May 14, 2026 |
-4.25 |
| May 13, 2026 |
-4.66 |
| May 12, 2026 |
-5.02 |
| May 11, 2026 |
-6.52 |
| May 8, 2026 |
-7.62 |
| May 7, 2026 |
-8.11 |
| May 6, 2026 |
-8.03 |
| May 5, 2026 |
-6.96 |
| May 4, 2026 |
-7.14 |
| May 1, 2026 |
-8.30 |
| Apr 30, 2026 |
-8.05 |
| Apr 29, 2026 |
-8.11 |
| Apr 28, 2026 |
-8.71 |
| Apr 27, 2026 |
-5.87 |
| Apr 24, 2026 |
-6.28 |
| Apr 23, 2026 |
-6.55 |
| Apr 22, 2026 |
-6.96 |
| Apr 21, 2026 |
-6.50 |
| Apr 20, 2026 |
-7.04 |
| Apr 17, 2026 |
-6.74 |
| Apr 16, 2026 |
-5.68 |
| Apr 15, 2026 |
-6.00 |
| Apr 14, 2026 |
-4.66 |
| Apr 13, 2026 |
-4.47 |
| Apr 10, 2026 |
-3.68 |
| Apr 9, 2026 |
-3.57 |
| Apr 8, 2026 |
-4.64 |
| Apr 7, 2026 |
-2.83 |
| Apr 6, 2026 |
-3.05 |
| Apr 2, 2026 |
-7.71 |
| Apr 1, 2026 |
-11.40 |
| Mar 31, 2026 |
-12.00 |
| Mar 30, 2026 |
-13.42 |
| Mar 27, 2026 |
-13.70 |
| Mar 26, 2026 |
-15.24 |
| Mar 25, 2026 |
-16.35 |
| Mar 24, 2026 |
-17.19 |
| Mar 23, 2026 |
-18.93 |
| Mar 20, 2026 |
-19.21 |
| Mar 19, 2026 |
-19.35 |
| Mar 18, 2026 |
-20.39 |
| Mar 17, 2026 |
-22.56 |
| Mar 16, 2026 |
-22.00 |
| Mar 13, 2026 |
-23.53 |
| Mar 12, 2026 |
-25.06 |
| Mar 11, 2026 |
-31.48 |
| Mar 10, 2026 |
-34.06 |
| Mar 9, 2026 |
-36.43 |
| Mar 6, 2026 |
-36.36 |
| Mar 5, 2026 |
-39.84 |
| Mar 4, 2026 |
-39.07 |
| Mar 3, 2026 |
-37.40 |
| Mar 2, 2026 |
-39.42 |
| Feb 27, 2026 |
-42.49 |
| Feb 26, 2026 |
-48.28 |
| Feb 25, 2026 |
-54.62 |
| Feb 24, 2026 |
-56.43 |
| Feb 23, 2026 |
-60.75 |
| Feb 20, 2026 |
-61.94 |
| Feb 19, 2026 |
-56.01 |
| Feb 18, 2026 |
-57.06 |
| Feb 17, 2026 |
-62.42 |
| Feb 13, 2026 |
-65.14 |
| Feb 12, 2026 |
-71.90 |
| Feb 11, 2026 |
-70.86 |
| Feb 10, 2026 |
-74.00 |
| Feb 9, 2026 |
-76.99 |
| Feb 6, 2026 |
-82.71 |
| Feb 5, 2026 |
-79.57 |
| Feb 4, 2026 |
-85.71 |
| Feb 3, 2026 |
-81.80 |
| Feb 2, 2026 |
-77.13 |
| Jan 30, 2026 |
-80.62 |
| Jan 29, 2026 |
-80.27 |
| Jan 28, 2026 |
-76.71 |
| Jan 27, 2026 |
-71.35 |
| Jan 26, 2026 |
-69.39 |
| Jan 23, 2026 |
-73.30 |
| Jan 22, 2026 |
-70.09 |
| Jan 21, 2026 |
-73.02 |
| Jan 20, 2026 |
-74.41 |
| Jan 16, 2026 |
-80.62 |
| Jan 15, 2026 |
-78.73 |
| Jan 14, 2026 |
-72.60 |
| Jan 13, 2026 |
-69.12 |
| Jan 12, 2026 |
-59.36 |
| Jan 9, 2026 |
-54.55 |
| Jan 8, 2026 |
-50.23 |
| Jan 7, 2026 |
-49.67 |
| Jan 6, 2026 |
-51.55 |
| Jan 5, 2026 |
-54.48 |
| Jan 2, 2026 |
-6.76 |
| Dec 31, 2025 |
-6.66 |
| Dec 30, 2025 |
-6.63 |
| Dec 29, 2025 |
-6.54 |
| Dec 26, 2025 |
-6.73 |
| Dec 24, 2025 |
-6.80 |
| Dec 23, 2025 |
-6.61 |
| Dec 22, 2025 |
-6.65 |
| Dec 19, 2025 |
-6.63 |
| Dec 18, 2025 |
-6.63 |
| Dec 17, 2025 |
-6.66 |
| Dec 16, 2025 |
-6.69 |
| Dec 15, 2025 |
-6.44 |
| Dec 12, 2025 |
-6.66 |
| Dec 11, 2025 |
-6.46 |
| Dec 10, 2025 |
-6.69 |
| Dec 9, 2025 |
-6.16 |
| Dec 8, 2025 |
-5.96 |
| Dec 5, 2025 |
-5.23 |
| Dec 4, 2025 |
-5.44 |
| Dec 3, 2025 |
-5.14 |
| Dec 2, 2025 |
-5.23 |
| Dec 1, 2025 |
-4.51 |
| Nov 28, 2025 |
-4.00 |
| Nov 26, 2025 |
-3.73 |
| Nov 25, 2025 |
-3.64 |
| Nov 24, 2025 |
-3.06 |
| Nov 21, 2025 |
-3.02 |
| Nov 20, 2025 |
-2.98 |
| Nov 19, 2025 |
-3.03 |
| Nov 18, 2025 |
-3.06 |
| Nov 17, 2025 |
-2.90 |
| Nov 14, 2025 |
-3.11 |
| Nov 13, 2025 |
-3.15 |
| Nov 12, 2025 |
-3.29 |
| Nov 11, 2025 |
-3.35 |
| Nov 10, 2025 |
-3.41 |
| Nov 7, 2025 |
-3.61 |
| Nov 6, 2025 |
-3.74 |
| Nov 5, 2025 |
-4.15 |
| Nov 4, 2025 |
-4.32 |
| Nov 3, 2025 |
-4.01 |
| Oct 31, 2025 |
-4.32 |
| Oct 30, 2025 |
-4.28 |
| Oct 29, 2025 |
-4.33 |
| Oct 28, 2025 |
-4.76 |
| Oct 27, 2025 |
-4.93 |
| Oct 24, 2025 |
-5.07 |
| Oct 23, 2025 |
-5.07 |
| Oct 22, 2025 |
-5.22 |
| Oct 21, 2025 |
-5.18 |
| Oct 20, 2025 |
-5.00 |
| Oct 17, 2025 |
-5.25 |
| Oct 16, 2025 |
-5.13 |
| Oct 15, 2025 |
-5.15 |
| Oct 14, 2025 |
-4.87 |
| Oct 13, 2025 |
-4.91 |
| Oct 10, 2025 |
-4.69 |
| Oct 9, 2025 |
-4.84 |
| Oct 8, 2025 |
-5.16 |
| Oct 7, 2025 |
-4.97 |
| Oct 6, 2025 |
-5.22 |
| Oct 3, 2025 |
-5.60 |
| Oct 2, 2025 |
-5.58 |
| Oct 1, 2025 |
-5.59 |
| Sep 30, 2025 |
-5.52 |
| Sep 29, 2025 |
-5.60 |
| Sep 26, 2025 |
34.16 |
| Sep 25, 2025 |
34.31 |
| Sep 24, 2025 |
35.45 |
| Sep 23, 2025 |
35.87 |
| Sep 22, 2025 |
37.16 |
| Sep 19, 2025 |
39.06 |
| Sep 18, 2025 |
41.81 |
| Sep 17, 2025 |
41.43 |
| Sep 16, 2025 |
41.72 |
| Sep 15, 2025 |
42.10 |
| Sep 12, 2025 |
44.28 |
| Sep 11, 2025 |
48.51 |
| Sep 10, 2025 |
43.81 |
| Sep 9, 2025 |
45.80 |
| Sep 8, 2025 |
45.18 |
| Sep 5, 2025 |
45.66 |
| Sep 4, 2025 |
45.94 |
| Sep 3, 2025 |
45.61 |
| Sep 2, 2025 |
47.42 |
| Aug 29, 2025 |
49.74 |
| Aug 28, 2025 |
50.03 |
| Aug 27, 2025 |
50.12 |
| Aug 26, 2025 |
51.22 |
| Aug 25, 2025 |
48.13 |
| Aug 22, 2025 |
52.22 |
| Aug 21, 2025 |
48.46 |
| Aug 20, 2025 |
49.41 |
| Aug 19, 2025 |
51.93 |
| Aug 18, 2025 |
54.26 |
| Aug 15, 2025 |
52.60 |
| Aug 14, 2025 |
50.46 |
| Aug 13, 2025 |
50.69 |
| Aug 12, 2025 |
43.00 |
| Aug 11, 2025 |
41.15 |
| Aug 8, 2025 |
41.91 |
| Aug 7, 2025 |
43.43 |
| Aug 6, 2025 |
44.33 |
| Aug 5, 2025 |
42.95 |
| Aug 4, 2025 |
35.83 |
| Aug 1, 2025 |
33.64 |
| Jul 31, 2025 |
34.54 |
| Jul 30, 2025 |
33.02 |
| Jul 29, 2025 |
38.49 |
| Jul 28, 2025 |
42.48 |
| Jul 25, 2025 |
39.06 |
| Jul 24, 2025 |
39.63 |
| Jul 23, 2025 |
42.33 |
| Jul 22, 2025 |
37.16 |
| Jul 21, 2025 |
33.93 |
| Jul 18, 2025 |
32.31 |
| Jul 17, 2025 |
34.31 |
| Jul 16, 2025 |
32.93 |
| Jul 15, 2025 |
34.59 |
| Jul 14, 2025 |
34.83 |
| Jul 11, 2025 |
36.49 |
| Jul 10, 2025 |
36.06 |
| Jul 9, 2025 |
37.87 |
| Jul 8, 2025 |
35.87 |
| Jul 7, 2025 |
36.73 |
| Jul 3, 2025 |
35.83 |
| Jul 2, 2025 |
35.07 |
| Jul 1, 2025 |
33.16 |
| Jun 30, 2025 |
31.81 |
| Jun 27, 2025 |
-16.35 |
| Jun 26, 2025 |
-16.55 |
| Jun 25, 2025 |
-16.15 |
| Jun 24, 2025 |
-16.97 |
| Jun 23, 2025 |
-16.92 |
| Jun 20, 2025 |
-17.53 |
| Jun 18, 2025 |
-17.48 |
| Jun 17, 2025 |
-17.63 |
| Jun 16, 2025 |
-18.59 |
| Jun 13, 2025 |
-17.29 |
| Jun 12, 2025 |
-18.96 |
| Jun 11, 2025 |
-21.03 |
| Jun 10, 2025 |
-22.60 |
| Jun 9, 2025 |
-24.77 |
| Jun 6, 2025 |
-23.29 |
| Jun 5, 2025 |
-23.38 |
| Jun 4, 2025 |
-23.32 |
| Jun 3, 2025 |
-24.59 |
| Jun 2, 2025 |
-23.44 |
| May 30, 2025 |
-26.29 |
| May 29, 2025 |
-27.82 |
| May 28, 2025 |
-26.02 |
| May 27, 2025 |
-24.67 |
| May 23, 2025 |
-22.48 |
| May 22, 2025 |
-23.09 |
| May 21, 2025 |
-23.19 |
| May 20, 2025 |
-23.73 |
| May 19, 2025 |
-22.18 |
| May 16, 2025 |
-22.63 |
| May 15, 2025 |
-23.56 |
| May 14, 2025 |
-21.64 |
| May 13, 2025 |
-21.52 |
| May 12, 2025 |
-22.08 |
| May 9, 2025 |
-19.48 |
| May 8, 2025 |
-18.59 |
| May 7, 2025 |
-17.09 |
| May 6, 2025 |
-17.02 |
| May 5, 2025 |
-17.21 |
| May 2, 2025 |
-17.36 |
| May 1, 2025 |
-19.62 |
| Apr 30, 2025 |
-18.98 |
| Apr 29, 2025 |
-18.49 |
| Apr 28, 2025 |
-18.02 |
| Apr 25, 2025 |
-17.07 |
| Apr 24, 2025 |
-15.98 |
| Apr 23, 2025 |
-14.92 |
| Apr 22, 2025 |
-14.43 |
| Apr 21, 2025 |
-12.91 |
| Apr 17, 2025 |
-12.81 |
| Apr 16, 2025 |
-11.78 |
| Apr 15, 2025 |
-12.29 |
| Apr 14, 2025 |
-12.19 |
| Apr 11, 2025 |
-12.09 |
| Apr 10, 2025 |
-13.03 |
| Apr 9, 2025 |
-13.10 |
| Apr 8, 2025 |
-11.41 |
| Apr 7, 2025 |
-12.62 |
| Apr 4, 2025 |
-12.69 |
| Apr 3, 2025 |
-13.62 |
| Apr 2, 2025 |
-16.75 |
| Apr 1, 2025 |
-16.70 |
| Mar 31, 2025 |
-15.42 |
| Mar 28, 2025 |
5.29 |
| Mar 27, 2025 |
5.53 |
| Mar 26, 2025 |
5.08 |
| Mar 25, 2025 |
5.18 |
| Mar 24, 2025 |
5.67 |
| Mar 21, 2025 |
5.72 |
| Mar 20, 2025 |
6.02 |
| Mar 19, 2025 |
5.59 |
| Mar 18, 2025 |
5.16 |
| Mar 17, 2025 |
5.81 |
| Mar 14, 2025 |
6.05 |
| Mar 13, 2025 |
5.10 |
| Mar 12, 2025 |
5.34 |
| Mar 11, 2025 |
5.77 |
| Mar 10, 2025 |
6.09 |
| Mar 7, 2025 |
6.23 |
| Mar 6, 2025 |
6.17 |
| Mar 5, 2025 |
10.66 |
| Mar 4, 2025 |
10.45 |
| Mar 3, 2025 |
10.50 |
| Feb 28, 2025 |
11.65 |
| Feb 27, 2025 |
12.02 |
| Feb 26, 2025 |
12.40 |
| Feb 25, 2025 |
12.20 |
| Feb 24, 2025 |
12.27 |
| Feb 21, 2025 |
12.00 |
| Feb 20, 2025 |
12.40 |
| Feb 19, 2025 |
12.73 |
| Feb 18, 2025 |
15.04 |
| Feb 14, 2025 |
15.25 |
| Feb 13, 2025 |
14.52 |
| Feb 12, 2025 |
13.85 |
| Feb 11, 2025 |
14.18 |
| Feb 10, 2025 |
13.80 |
| Feb 7, 2025 |
13.15 |
| Feb 6, 2025 |
14.05 |
| Feb 5, 2025 |
14.92 |
| Feb 4, 2025 |
14.44 |
| Feb 3, 2025 |
14.04 |
| Jan 31, 2025 |
14.82 |
| Jan 30, 2025 |
14.91 |
| Jan 29, 2025 |
14.81 |
| Jan 28, 2025 |
15.09 |
| Jan 27, 2025 |
15.30 |
| Jan 24, 2025 |
15.60 |
| Jan 23, 2025 |
15.34 |
| Jan 22, 2025 |
15.12 |
| Jan 21, 2025 |
14.84 |
| Jan 17, 2025 |
13.55 |
| Jan 16, 2025 |
14.34 |
| Jan 15, 2025 |
13.20 |
| Jan 14, 2025 |
12.69 |
| Jan 13, 2025 |
12.55 |
| Jan 10, 2025 |
12.40 |
| Jan 8, 2025 |
12.48 |
| Jan 7, 2025 |
12.45 |
| Jan 6, 2025 |
12.37 |
| Jan 3, 2025 |
12.41 |
| Jan 2, 2025 |
12.38 |
| Dec 31, 2024 |
12.62 |
| Dec 30, 2024 |
12.65 |
| Dec 27, 2024 |
34.33 |
| Dec 26, 2024 |
35.17 |
| Dec 24, 2024 |
36.44 |
| Dec 23, 2024 |
36.80 |
| Dec 20, 2024 |
36.87 |
| Dec 19, 2024 |
37.68 |
| Dec 18, 2024 |
40.38 |
| Dec 17, 2024 |
42.77 |
| Dec 16, 2024 |
43.52 |
| Dec 13, 2024 |
44.85 |
| Dec 12, 2024 |
45.76 |
| Dec 11, 2024 |
46.15 |
| Dec 10, 2024 |
44.56 |
| Dec 9, 2024 |
44.90 |
| Dec 6, 2024 |
42.20 |
| Dec 5, 2024 |
41.97 |
| Dec 4, 2024 |
38.32 |
| Dec 3, 2024 |
37.16 |
| Dec 2, 2024 |
35.39 |
| Nov 29, 2024 |
33.87 |
| Nov 27, 2024 |
34.24 |
| Nov 26, 2024 |
31.54 |
| Nov 25, 2024 |
33.53 |
| Nov 22, 2024 |
28.18 |
| Nov 21, 2024 |
27.86 |
| Nov 20, 2024 |
26.32 |
| Nov 19, 2024 |
26.54 |
| Nov 18, 2024 |
27.47 |
| Nov 15, 2024 |
27.84 |
| Nov 14, 2024 |
30.81 |
| Nov 13, 2024 |
31.20 |
| Nov 12, 2024 |
31.81 |
| Nov 11, 2024 |
33.56 |
| Nov 8, 2024 |
35.96 |
| Nov 7, 2024 |
34.30 |
| Nov 6, 2024 |
33.76 |
| Nov 5, 2024 |
32.04 |
| Nov 4, 2024 |
29.56 |
| Nov 1, 2024 |
28.68 |
| Oct 31, 2024 |
30.92 |
| Oct 30, 2024 |
29.86 |
| Oct 29, 2024 |
30.13 |
| Oct 28, 2024 |
30.58 |
| Oct 25, 2024 |
30.47 |
| Oct 24, 2024 |
31.20 |
| Oct 23, 2024 |
31.97 |
| Oct 22, 2024 |
32.63 |
| Oct 21, 2024 |
32.33 |
| Oct 18, 2024 |
34.60 |
| Oct 17, 2024 |
36.39 |
| Oct 16, 2024 |
38.03 |
| Oct 15, 2024 |
34.67 |
| Oct 14, 2024 |
32.99 |
| Oct 11, 2024 |
33.03 |
| Oct 10, 2024 |
33.40 |
| Oct 9, 2024 |
35.23 |
| Oct 8, 2024 |
36.89 |
| Oct 7, 2024 |
37.53 |
| Oct 4, 2024 |
41.25 |
| Oct 3, 2024 |
38.73 |
| Oct 2, 2024 |
38.09 |
| Oct 1, 2024 |
38.73 |
| Sep 30, 2024 |
41.41 |
| Sep 27, 2024 |
-94.19 |
| Sep 26, 2024 |
-89.39 |
| Sep 25, 2024 |
-87.79 |
| Sep 24, 2024 |
-92.22 |
| Sep 23, 2024 |
-90.51 |
| Sep 20, 2024 |
-92.11 |
| Sep 19, 2024 |
-100.91 |
| Sep 18, 2024 |
-104.00 |
| Sep 17, 2024 |
-100.75 |
| Sep 16, 2024 |
-93.12 |
| Sep 13, 2024 |
-99.20 |
| Sep 12, 2024 |
-80.32 |
| Sep 11, 2024 |
-76.86 |
| Sep 10, 2024 |
-75.90 |
| Sep 9, 2024 |
-74.88 |
| Sep 6, 2024 |
-74.35 |
| Sep 5, 2024 |
-75.42 |
| Sep 4, 2024 |
-74.94 |
| Sep 3, 2024 |
-75.58 |
| Aug 30, 2024 |
-80.64 |
| Aug 29, 2024 |
-79.26 |
| Aug 28, 2024 |
-78.19 |
| Aug 27, 2024 |
-79.47 |
| Aug 26, 2024 |
-79.84 |
| Aug 23, 2024 |
-76.06 |
| Aug 22, 2024 |
-70.80 |
| Aug 21, 2024 |
-72.91 |
| Aug 20, 2024 |
-71.90 |
| Aug 19, 2024 |
-70.24 |
| Aug 16, 2024 |
-68.22 |
| Aug 15, 2024 |
-64.43 |
| Aug 14, 2024 |
-63.42 |
| Aug 13, 2024 |
-68.38 |
| Aug 12, 2024 |
-62.83 |
| Aug 9, 2024 |
-64.86 |
| Aug 8, 2024 |
-62.14 |
| Aug 7, 2024 |
-60.27 |
| Aug 6, 2024 |
-64.62 |
| Aug 5, 2024 |
-64.32 |
| Aug 2, 2024 |
-64.06 |
| Aug 1, 2024 |
-74.99 |
| Jul 31, 2024 |
-62.46 |
| Jul 30, 2024 |
-60.32 |
| Jul 29, 2024 |
-57.02 |
| Jul 26, 2024 |
-56.75 |
| Jul 25, 2024 |
-55.04 |
| Jul 24, 2024 |
-51.47 |
| Jul 23, 2024 |
-54.30 |
| Jul 22, 2024 |
-53.44 |
| Jul 19, 2024 |
-53.28 |
| Jul 18, 2024 |
-54.22 |
| Jul 17, 2024 |
-57.76 |
| Jul 16, 2024 |
-54.35 |
| Jul 15, 2024 |
-45.55 |
| Jul 12, 2024 |
-49.28 |
| Jul 11, 2024 |
-49.87 |
| Jul 10, 2024 |
-47.15 |
| Jul 9, 2024 |
-46.48 |
| Jul 8, 2024 |
-48.16 |
| Jul 5, 2024 |
-45.60 |
| Jul 3, 2024 |
-49.23 |
| Jul 2, 2024 |
-48.70 |
| Jul 1, 2024 |
-47.63 |
| Jun 28, 2024 |
34.76 |
| Jun 27, 2024 |
34.87 |
| Jun 26, 2024 |
35.53 |
| Jun 25, 2024 |
36.27 |
| Jun 24, 2024 |
36.75 |
| Jun 21, 2024 |
38.40 |
| Jun 20, 2024 |
38.95 |
| Jun 18, 2024 |
41.37 |
| Jun 17, 2024 |
44.01 |
| Jun 14, 2024 |
45.88 |
| Jun 13, 2024 |
49.51 |
| Jun 12, 2024 |
50.10 |
| Jun 11, 2024 |
50.83 |
| Jun 10, 2024 |
50.46 |
| Jun 7, 2024 |
52.19 |
| Jun 6, 2024 |
53.87 |
| Jun 5, 2024 |
57.95 |
| Jun 4, 2024 |
57.40 |
| Jun 3, 2024 |
59.16 |
| May 31, 2024 |
55.12 |
| May 30, 2024 |
53.54 |
| May 29, 2024 |
51.09 |
| May 28, 2024 |
50.10 |
| May 24, 2024 |
49.14 |
| May 23, 2024 |
47.53 |
| May 22, 2024 |
49.77 |
| May 21, 2024 |
55.89 |
| May 20, 2024 |
56.55 |
| May 17, 2024 |
57.58 |
| May 16, 2024 |
58.35 |
| May 15, 2024 |
59.67 |
| May 14, 2024 |
57.80 |
| May 13, 2024 |
56.44 |
| May 10, 2024 |
56.48 |
| May 9, 2024 |
56.07 |
| May 8, 2024 |
49.58 |
| May 7, 2024 |
50.54 |
| May 6, 2024 |
51.60 |
| May 3, 2024 |
51.23 |
| May 2, 2024 |
49.44 |
| May 1, 2024 |
49.25 |
| Apr 30, 2024 |
48.48 |
| Apr 29, 2024 |
49.66 |
| Apr 26, 2024 |
51.67 |
| Apr 25, 2024 |
51.86 |
| Apr 24, 2024 |
49.44 |
| Apr 23, 2024 |
53.21 |
| Apr 22, 2024 |
48.12 |
| Apr 19, 2024 |
49.58 |
| Apr 18, 2024 |
48.37 |
| Apr 17, 2024 |
48.01 |
| Apr 16, 2024 |
46.87 |
| Apr 15, 2024 |
48.37 |
| Apr 12, 2024 |
47.20 |
| Apr 11, 2024 |
49.40 |
| Apr 10, 2024 |
49.77 |
| Apr 9, 2024 |
52.96 |
| Apr 8, 2024 |
49.47 |
| Apr 5, 2024 |
49.07 |
| Apr 4, 2024 |
51.53 |
| Apr 3, 2024 |
51.12 |
| Apr 2, 2024 |
50.61 |
| Apr 1, 2024 |
55.12 |
| Mar 28, 2024 |
-39.54 |
| Mar 27, 2024 |
-38.72 |
| Mar 26, 2024 |
-36.98 |
| Mar 25, 2024 |
-34.25 |
| Mar 22, 2024 |
-33.28 |
| Mar 21, 2024 |
-35.02 |
| Mar 20, 2024 |
-34.38 |
| Mar 19, 2024 |
-33.26 |
| Mar 18, 2024 |
-32.64 |
| Mar 15, 2024 |
-33.33 |
| Mar 14, 2024 |
-36.11 |
| Mar 13, 2024 |
-38.20 |
| Mar 12, 2024 |
-39.17 |
| Mar 11, 2024 |
-40.44 |
| Mar 8, 2024 |
-41.93 |
| Mar 7, 2024 |
-41.75 |
| Mar 6, 2024 |
-40.86 |
| Mar 5, 2024 |
-38.80 |
| Mar 4, 2024 |
-38.60 |
| Mar 1, 2024 |
-38.85 |
| Feb 29, 2024 |
-40.76 |
| Feb 28, 2024 |
-39.77 |
| Feb 27, 2024 |
-41.11 |
| Feb 26, 2024 |
-41.41 |
| Feb 23, 2024 |
-36.24 |
| Feb 22, 2024 |
-27.17 |
| Feb 21, 2024 |
-28.19 |
| Feb 20, 2024 |
-28.23 |
| Feb 16, 2024 |
-28.16 |
| Feb 15, 2024 |
-27.97 |
| Feb 14, 2024 |
-26.67 |
| Feb 13, 2024 |
-25.21 |
| Feb 12, 2024 |
-29.06 |
| Feb 9, 2024 |
-25.03 |
| Feb 8, 2024 |
-24.24 |
| Feb 7, 2024 |
-23.12 |
| Feb 6, 2024 |
-23.89 |
| Feb 5, 2024 |
-23.17 |
| Feb 2, 2024 |
-24.98 |
| Feb 1, 2024 |
-25.28 |
| Jan 31, 2024 |
-25.31 |
| Jan 30, 2024 |
-27.30 |
| Jan 29, 2024 |
-28.56 |
| Jan 26, 2024 |
-27.07 |
| Jan 25, 2024 |
-27.00 |
| Jan 24, 2024 |
-26.15 |
| Jan 23, 2024 |
-28.79 |
| Jan 22, 2024 |
-29.11 |
| Jan 19, 2024 |
-26.43 |
| Jan 18, 2024 |
-26.72 |
| Jan 17, 2024 |
-25.58 |
| Jan 16, 2024 |
-27.15 |
| Jan 12, 2024 |
-27.49 |
| Jan 11, 2024 |
-28.46 |
| Jan 10, 2024 |
-29.46 |
| Jan 9, 2024 |
-30.38 |
| Jan 8, 2024 |
-33.48 |
| Jan 5, 2024 |
-34.08 |
| Jan 4, 2024 |
-34.08 |
| Jan 3, 2024 |
-34.10 |
| Jan 2, 2024 |
-35.05 |
| Dec 29, 2023 |
-27.24 |
| Dec 28, 2023 |
-27.96 |
| Dec 27, 2023 |
-28.14 |
| Dec 26, 2023 |
-28.31 |
| Dec 22, 2023 |
-29.16 |
| Dec 21, 2023 |
-29.60 |
| Dec 20, 2023 |
-29.06 |
| Dec 19, 2023 |
-30.10 |
| Dec 18, 2023 |
-30.39 |
| Dec 15, 2023 |
-30.70 |
| Dec 14, 2023 |
-31.50 |
| Dec 13, 2023 |
-29.84 |
| Dec 12, 2023 |
-25.71 |
| Dec 11, 2023 |
-26.61 |
| Dec 8, 2023 |
-27.52 |
| Dec 7, 2023 |
-26.85 |
| Dec 6, 2023 |
-25.12 |
| Dec 5, 2023 |
-23.94 |
| Dec 4, 2023 |
-24.15 |
| Dec 1, 2023 |
-20.90 |
| Nov 30, 2023 |
-18.60 |
| Nov 29, 2023 |
-18.07 |
| Nov 28, 2023 |
-17.15 |
| Nov 27, 2023 |
-17.78 |
| Nov 24, 2023 |
-19.06 |
| Nov 22, 2023 |
-18.68 |
| Nov 21, 2023 |
-20.55 |
| Nov 20, 2023 |
-21.49 |
| Nov 17, 2023 |
-20.78 |
| Nov 16, 2023 |
-19.58 |
| Nov 15, 2023 |
-21.37 |
| Nov 14, 2023 |
-20.79 |
| Nov 13, 2023 |
-18.44 |
| Nov 10, 2023 |
-18.07 |
| Nov 9, 2023 |
-18.36 |
| Nov 8, 2023 |
-20.87 |
| Nov 7, 2023 |
-29.45 |
| Nov 6, 2023 |
-29.87 |
| Nov 3, 2023 |
-30.74 |
| Nov 2, 2023 |
-28.46 |
| Nov 1, 2023 |
-28.44 |
| Oct 31, 2023 |
-29.89 |
| Oct 30, 2023 |
-29.62 |
| Oct 27, 2023 |
-30.43 |
| Oct 26, 2023 |
-31.55 |
| Oct 25, 2023 |
-34.85 |
| Oct 24, 2023 |
-38.29 |
| Oct 23, 2023 |
-39.16 |
| Oct 20, 2023 |
-39.91 |
| Oct 19, 2023 |
-38.22 |
| Oct 18, 2023 |
-38.92 |
| Oct 17, 2023 |
-39.01 |
| Oct 16, 2023 |
-35.68 |
| Oct 13, 2023 |
-33.30 |
| Oct 12, 2023 |
-32.86 |
| Oct 11, 2023 |
-34.83 |
| Oct 10, 2023 |
-34.39 |
| Oct 9, 2023 |
-32.63 |
| Oct 6, 2023 |
-35.07 |
| Oct 5, 2023 |
-38.79 |
| Oct 4, 2023 |
-38.27 |
| Oct 3, 2023 |
-39.49 |
| Oct 2, 2023 |
-41.64 |
| Sep 29, 2023 |
20.96 |
| Sep 28, 2023 |
20.72 |
| Sep 27, 2023 |
20.63 |
| Sep 26, 2023 |
20.62 |
| Sep 25, 2023 |
21.00 |
| Sep 22, 2023 |
20.80 |
| Sep 21, 2023 |
21.17 |
| Sep 20, 2023 |
21.70 |
| Sep 19, 2023 |
21.61 |
| Sep 18, 2023 |
22.17 |
| Sep 15, 2023 |
23.15 |
| Sep 14, 2023 |
23.69 |
| Sep 13, 2023 |
21.79 |
| Sep 12, 2023 |
22.13 |
| Sep 11, 2023 |
21.46 |
| Sep 8, 2023 |
21.49 |
| Sep 7, 2023 |
21.09 |
| Sep 6, 2023 |
21.36 |
| Sep 5, 2023 |
21.74 |
| Sep 1, 2023 |
22.28 |
| Aug 31, 2023 |
21.81 |
| Aug 30, 2023 |
21.89 |
| Aug 29, 2023 |
22.07 |
| Aug 28, 2023 |
20.00 |
| Aug 25, 2023 |
18.95 |
| Aug 24, 2023 |
18.30 |
| Aug 23, 2023 |
19.42 |
| Aug 22, 2023 |
19.30 |
| Aug 21, 2023 |
19.64 |
| Aug 18, 2023 |
21.36 |
| Aug 17, 2023 |
21.39 |
| Aug 16, 2023 |
21.17 |
| Aug 15, 2023 |
23.26 |
| Aug 14, 2023 |
24.18 |
| Aug 11, 2023 |
23.94 |
| Aug 10, 2023 |
24.17 |
| Aug 9, 2023 |
25.14 |
| Aug 8, 2023 |
26.01 |
| Aug 7, 2023 |
25.79 |
| Aug 4, 2023 |
24.63 |
| Aug 3, 2023 |
24.35 |
| Aug 2, 2023 |
23.96 |
| Aug 1, 2023 |
23.24 |
| Jul 31, 2023 |
23.61 |
| Jul 28, 2023 |
23.17 |
| Jul 27, 2023 |
32.82 |
| Jul 26, 2023 |
33.03 |
| Jul 25, 2023 |
32.78 |
| Jul 24, 2023 |
32.57 |
| Jul 21, 2023 |
32.67 |
| Jul 20, 2023 |
32.65 |
| Jul 19, 2023 |
33.47 |
| Jul 18, 2023 |
30.73 |
| Jul 17, 2023 |
28.63 |
| Jul 14, 2023 |
25.97 |
| Jul 13, 2023 |
26.38 |
| Jul 12, 2023 |
26.37 |
| Jul 11, 2023 |
25.85 |
| Jul 10, 2023 |
24.86 |
| Jul 7, 2023 |
24.24 |
| Jul 6, 2023 |
23.18 |
| Jul 5, 2023 |
23.02 |
| Jul 3, 2023 |
24.10 |
| Jun 30, 2023 |
20.12 |
| Jun 29, 2023 |
19.78 |
| Jun 28, 2023 |
19.34 |
| Jun 27, 2023 |
19.53 |
| Jun 26, 2023 |
17.79 |
| Jun 23, 2023 |
16.52 |
| Jun 22, 2023 |
16.75 |
| Jun 21, 2023 |
16.10 |
| Jun 20, 2023 |
15.92 |
| Jun 16, 2023 |
15.95 |
| Jun 15, 2023 |
15.56 |
| Jun 14, 2023 |
15.54 |
| Jun 13, 2023 |
15.48 |
| Jun 12, 2023 |
15.01 |
| Jun 9, 2023 |
15.02 |
| Jun 8, 2023 |
15.25 |
| Jun 7, 2023 |
15.54 |
| Jun 6, 2023 |
14.22 |
| Jun 5, 2023 |
13.61 |
| Jun 2, 2023 |
14.62 |
| Jun 1, 2023 |
13.33 |
| May 31, 2023 |
13.36 |
| May 30, 2023 |
14.03 |
| May 26, 2023 |
13.76 |
| May 25, 2023 |
13.37 |
| May 24, 2023 |
13.86 |
| May 23, 2023 |
14.28 |
| May 22, 2023 |
14.47 |
| May 19, 2023 |
14.14 |
| May 18, 2023 |
14.42 |
| May 17, 2023 |
14.68 |
| May 16, 2023 |
14.44 |
| May 15, 2023 |
15.63 |
| May 12, 2023 |
15.59 |
| May 11, 2023 |
15.14 |
| May 10, 2023 |
15.55 |
| May 9, 2023 |
16.29 |
| May 8, 2023 |
17.40 |
| May 5, 2023 |
17.04 |
| May 4, 2023 |
16.75 |
| May 3, 2023 |
16.86 |
| May 2, 2023 |
16.67 |
| May 1, 2023 |
16.50 |
| Apr 28, 2023 |
16.62 |
| Apr 27, 2023 |
16.64 |
| Apr 26, 2023 |
18.90 |
| Apr 25, 2023 |
18.51 |
| Apr 24, 2023 |
18.09 |
| Apr 21, 2023 |
18.34 |
| Apr 20, 2023 |
18.54 |
| Apr 19, 2023 |
19.36 |
| Apr 18, 2023 |
19.36 |
| Apr 17, 2023 |
19.66 |
| Apr 14, 2023 |
19.45 |
| Apr 13, 2023 |
19.47 |
| Apr 12, 2023 |
19.85 |
| Apr 11, 2023 |
21.13 |
| Apr 10, 2023 |
20.42 |
| Apr 6, 2023 |
20.52 |
| Apr 5, 2023 |
20.85 |
| Apr 4, 2023 |
21.14 |
| Apr 3, 2023 |
21.60 |
| Mar 31, 2023 |
18.80 |
| Mar 30, 2023 |
18.19 |
| Mar 29, 2023 |
17.90 |
| Mar 28, 2023 |
17.35 |
| Mar 27, 2023 |
17.59 |
| Mar 24, 2023 |
17.81 |
| Mar 23, 2023 |
17.33 |
| Mar 22, 2023 |
17.56 |
| Mar 21, 2023 |
17.67 |
| Mar 20, 2023 |
17.13 |
| Mar 17, 2023 |
17.14 |
| Mar 16, 2023 |
17.71 |
| Mar 15, 2023 |
17.56 |
| Mar 14, 2023 |
17.53 |
| Mar 13, 2023 |
17.68 |
| Mar 10, 2023 |
19.32 |
| Mar 9, 2023 |
20.01 |
| Mar 8, 2023 |
21.27 |
| Mar 7, 2023 |
21.14 |
| Mar 6, 2023 |
21.87 |
| Mar 3, 2023 |
24.00 |
| Mar 2, 2023 |
22.43 |
| Mar 1, 2023 |
24.08 |
| Feb 28, 2023 |
24.65 |
| Feb 27, 2023 |
23.37 |
| Feb 24, 2023 |
24.20 |
| Feb 23, 2023 |
24.37 |
| Feb 22, 2023 |
21.58 |
| Feb 21, 2023 |
19.91 |
| Feb 17, 2023 |
20.95 |
| Feb 16, 2023 |
20.85 |
| Feb 15, 2023 |
21.97 |
| Feb 14, 2023 |
21.09 |
| Feb 13, 2023 |
21.26 |
| Feb 10, 2023 |
19.69 |
| Feb 9, 2023 |
20.77 |
| Feb 8, 2023 |
22.42 |
| Feb 7, 2023 |
22.68 |
| Feb 6, 2023 |
22.48 |
| Feb 3, 2023 |
23.23 |
| Feb 2, 2023 |
25.72 |
| Feb 1, 2023 |
22.86 |
| Jan 31, 2023 |
21.26 |
| Jan 30, 2023 |
20.46 |
| Jan 27, 2023 |
20.27 |
| Jan 26, 2023 |
19.65 |
| Jan 25, 2023 |
19.27 |
| Jan 24, 2023 |
19.44 |
| Jan 23, 2023 |
20.41 |
| Jan 20, 2023 |
20.36 |
| Jan 19, 2023 |
20.09 |
| Jan 18, 2023 |
20.40 |
| Jan 17, 2023 |
20.69 |
| Jan 13, 2023 |
21.10 |
| Jan 12, 2023 |
20.74 |
| Jan 11, 2023 |
20.32 |
| Jan 10, 2023 |
19.21 |
| Jan 9, 2023 |
18.20 |
| Jan 6, 2023 |
17.26 |
| Jan 5, 2023 |
16.84 |
| Jan 4, 2023 |
16.92 |
| Jan 3, 2023 |
16.39 |
| Dec 30, 2022 |
6.27 |
| Dec 29, 2022 |
6.37 |
| Dec 28, 2022 |
6.13 |
| Dec 27, 2022 |
6.13 |
| Dec 23, 2022 |
6.06 |
| Dec 22, 2022 |
5.89 |
| Dec 21, 2022 |
6.06 |
| Dec 20, 2022 |
6.10 |
| Dec 19, 2022 |
6.28 |
| Dec 16, 2022 |
6.54 |
| Dec 15, 2022 |
6.63 |
| Dec 14, 2022 |
7.00 |
| Dec 13, 2022 |
7.07 |
| Dec 12, 2022 |
7.17 |
| Dec 9, 2022 |
6.94 |
| Dec 8, 2022 |
7.06 |
| Dec 7, 2022 |
6.93 |
| Dec 6, 2022 |
6.86 |
| Dec 5, 2022 |
7.01 |
| Dec 2, 2022 |
7.44 |
| Dec 1, 2022 |
7.27 |
| Nov 30, 2022 |
7.06 |
| Nov 29, 2022 |
6.55 |
| Nov 28, 2022 |
6.88 |
| Nov 25, 2022 |
7.25 |
| Nov 23, 2022 |
7.30 |
| Nov 22, 2022 |
7.26 |
| Nov 21, 2022 |
7.17 |
| Nov 18, 2022 |
7.47 |
| Nov 17, 2022 |
7.68 |
| Nov 16, 2022 |
7.88 |
| Nov 15, 2022 |
8.16 |
| Nov 14, 2022 |
7.90 |
| Nov 11, 2022 |
7.99 |
| Nov 10, 2022 |
7.49 |
| Nov 9, 2022 |
7.01 |
| Nov 8, 2022 |
6.80 |
| Nov 7, 2022 |
6.36 |
| Nov 4, 2022 |
6.09 |
| Nov 3, 2022 |
5.96 |
| Nov 2, 2022 |
6.05 |
| Nov 1, 2022 |
6.56 |
| Oct 31, 2022 |
6.69 |
| Oct 28, 2022 |
7.00 |
| Oct 27, 2022 |
6.81 |
| Oct 26, 2022 |
8.84 |
| Oct 25, 2022 |
8.67 |
| Oct 24, 2022 |
8.09 |
| Oct 21, 2022 |
7.88 |
| Oct 20, 2022 |
7.69 |
| Oct 19, 2022 |
7.71 |
| Oct 18, 2022 |
8.34 |
| Oct 17, 2022 |
8.14 |
| Oct 14, 2022 |
8.20 |
| Oct 13, 2022 |
8.56 |
| Oct 12, 2022 |
8.77 |
| Oct 11, 2022 |
8.64 |
| Oct 10, 2022 |
8.98 |
| Oct 7, 2022 |
8.95 |
| Oct 6, 2022 |
9.23 |
| Oct 5, 2022 |
8.99 |
| Oct 4, 2022 |
9.09 |
| Oct 3, 2022 |
8.27 |
| Sep 30, 2022 |
4.97 |
| Sep 29, 2022 |
4.94 |
| Sep 28, 2022 |
5.31 |
| Sep 27, 2022 |
5.14 |
| Sep 26, 2022 |
5.01 |
| Sep 23, 2022 |
5.17 |
| Sep 22, 2022 |
5.26 |
| Sep 21, 2022 |
5.64 |
| Sep 20, 2022 |
5.80 |
| Sep 19, 2022 |
6.04 |
| Sep 16, 2022 |
5.94 |
| Sep 15, 2022 |
6.34 |
| Sep 14, 2022 |
6.35 |
| Sep 13, 2022 |
6.59 |
| Sep 12, 2022 |
6.85 |
| Sep 9, 2022 |
6.73 |
| Sep 8, 2022 |
6.47 |
| Sep 7, 2022 |
6.43 |
| Sep 6, 2022 |
5.80 |
| Sep 2, 2022 |
6.11 |
| Sep 1, 2022 |
6.40 |
| Aug 31, 2022 |
6.09 |
| Aug 30, 2022 |
6.10 |
| Aug 29, 2022 |
6.01 |
| Aug 26, 2022 |
6.10 |
| Aug 25, 2022 |
6.41 |
| Aug 24, 2022 |
6.34 |
| Aug 23, 2022 |
6.39 |
| Aug 22, 2022 |
6.37 |
| Aug 19, 2022 |
6.52 |
| Aug 18, 2022 |
6.89 |
| Aug 17, 2022 |
6.86 |
| Aug 16, 2022 |
7.30 |
| Aug 15, 2022 |
7.05 |
| Aug 12, 2022 |
7.14 |
| Aug 11, 2022 |
6.94 |
| Aug 10, 2022 |
6.80 |
| Aug 9, 2022 |
6.32 |
| Aug 8, 2022 |
6.81 |
| Aug 5, 2022 |
6.38 |
| Aug 4, 2022 |
6.32 |
| Aug 3, 2022 |
6.57 |
| Aug 2, 2022 |
6.67 |
| Aug 1, 2022 |
6.87 |
| Jul 29, 2022 |
6.63 |
| Jul 28, 2022 |
6.31 |
| Jul 27, 2022 |
5.36 |
| Jul 26, 2022 |
5.21 |
| Jul 25, 2022 |
5.51 |
| Jul 22, 2022 |
5.54 |
| Jul 21, 2022 |
5.65 |
| Jul 20, 2022 |
5.28 |
| Jul 19, 2022 |
5.23 |
| Jul 18, 2022 |
4.96 |
| Jul 15, 2022 |
4.83 |
| Jul 14, 2022 |
4.71 |
| Jul 13, 2022 |
4.85 |
| Jul 12, 2022 |
4.79 |
| Jul 11, 2022 |
4.76 |
| Jul 8, 2022 |
4.79 |
| Jul 7, 2022 |
4.75 |
| Jul 6, 2022 |
4.51 |
| Jul 5, 2022 |
4.77 |
| Jul 1, 2022 |
2.03 |
| Jun 30, 2022 |
2.01 |
| Jun 29, 2022 |
2.03 |
| Jun 28, 2022 |
2.11 |
| Jun 27, 2022 |
2.19 |
| Jun 24, 2022 |
2.26 |
| Jun 23, 2022 |
2.23 |
| Jun 22, 2022 |
2.11 |
| Jun 21, 2022 |
2.09 |
| Jun 17, 2022 |
2.19 |
| Jun 16, 2022 |
2.10 |
| Jun 15, 2022 |
2.31 |
| Jun 14, 2022 |
2.26 |
| Jun 13, 2022 |
2.29 |
| Jun 10, 2022 |
2.43 |
| Jun 9, 2022 |
2.54 |
| Jun 8, 2022 |
2.69 |
| Jun 7, 2022 |
2.69 |
| Jun 6, 2022 |
2.73 |
| Jun 3, 2022 |
2.68 |
| Jun 2, 2022 |
2.79 |
| Jun 1, 2022 |
2.69 |
| May 31, 2022 |
2.99 |
| May 27, 2022 |
3.15 |
| May 26, 2022 |
3.09 |
| May 25, 2022 |
2.85 |
| May 24, 2022 |
2.76 |
| May 23, 2022 |
2.87 |
| May 20, 2022 |
2.83 |
| May 19, 2022 |
2.74 |
| May 18, 2022 |
2.72 |
| May 17, 2022 |
2.84 |
| May 16, 2022 |
2.73 |
| May 13, 2022 |
2.77 |
| May 12, 2022 |
2.65 |
| May 11, 2022 |
2.57 |
| May 10, 2022 |
2.63 |
| May 9, 2022 |
2.71 |
| May 6, 2022 |
2.73 |
| May 5, 2022 |
2.81 |
| May 4, 2022 |
2.95 |
| May 3, 2022 |
2.85 |
| May 2, 2022 |
2.76 |
| Apr 29, 2022 |
2.64 |
| Apr 28, 2022 |
2.79 |
| Apr 27, 2022 |
2.72 |
| Apr 26, 2022 |
2.83 |
| Apr 25, 2022 |
2.91 |
| Apr 22, 2022 |
2.91 |
| Apr 21, 2022 |
2.96 |
| Apr 20, 2022 |
3.35 |
| Apr 19, 2022 |
3.41 |
| Apr 18, 2022 |
3.20 |
| Apr 14, 2022 |
3.23 |
| Apr 13, 2022 |
3.32 |
| Apr 12, 2022 |
3.29 |
| Apr 11, 2022 |
3.35 |
| Apr 8, 2022 |
3.38 |
| Apr 7, 2022 |
3.35 |
| Apr 6, 2022 |
3.24 |
| Apr 5, 2022 |
3.34 |
| Apr 4, 2022 |
3.35 |
| Apr 1, 2022 |
3.73 |
| Mar 31, 2022 |
3.72 |
| Mar 30, 2022 |
3.83 |
| Mar 29, 2022 |
4.08 |
| Mar 28, 2022 |
3.99 |
| Mar 25, 2022 |
4.22 |
| Mar 24, 2022 |
4.37 |
| Mar 23, 2022 |
4.41 |
| Mar 22, 2022 |
4.68 |
| Mar 21, 2022 |
4.55 |
| Mar 18, 2022 |
4.78 |
| Mar 17, 2022 |
4.68 |
| Mar 16, 2022 |
4.69 |
| Mar 15, 2022 |
4.53 |
| Mar 14, 2022 |
4.51 |
| Mar 11, 2022 |
4.45 |
| Mar 10, 2022 |
4.60 |
| Mar 9, 2022 |
4.65 |
| Mar 8, 2022 |
4.72 |
| Mar 7, 2022 |
4.52 |
| Mar 4, 2022 |
4.61 |
| Mar 3, 2022 |
4.70 |
| Mar 2, 2022 |
4.78 |
| Mar 1, 2022 |
4.57 |
| Feb 28, 2022 |
4.83 |
| Feb 25, 2022 |
4.82 |
| Feb 24, 2022 |
4.66 |
| Feb 23, 2022 |
4.75 |
| Feb 22, 2022 |
4.60 |
| Feb 18, 2022 |
5.00 |
| Feb 17, 2022 |
5.01 |
| Feb 16, 2022 |
5.04 |
| Feb 15, 2022 |
5.15 |
| Feb 14, 2022 |
5.18 |
| Feb 11, 2022 |
5.28 |
| Feb 10, 2022 |
5.31 |
| Feb 9, 2022 |
5.42 |
| Feb 8, 2022 |
5.47 |
| Feb 7, 2022 |
5.17 |
| Feb 4, 2022 |
5.42 |
| Feb 3, 2022 |
5.14 |
| Feb 2, 2022 |
5.23 |
| Feb 1, 2022 |
5.37 |
| Jan 31, 2022 |
5.25 |
| Jan 28, 2022 |
5.34 |
| Jan 27, 2022 |
5.19 |
| Jan 26, 2022 |
5.34 |
| Jan 25, 2022 |
5.67 |
| Jan 24, 2022 |
5.62 |
| Jan 21, 2022 |
5.13 |
| Jan 20, 2022 |
5.14 |
| Jan 19, 2022 |
5.16 |
| Jan 18, 2022 |
5.13 |
| Jan 14, 2022 |
5.33 |
| Jan 13, 2022 |
5.57 |
| Jan 12, 2022 |
5.66 |
| Jan 11, 2022 |
5.70 |
| Jan 10, 2022 |
5.77 |
| Jan 7, 2022 |
5.66 |
| Jan 6, 2022 |
5.84 |
| Jan 5, 2022 |
5.61 |
| Jan 4, 2022 |
5.79 |
| Jan 3, 2022 |
5.73 |
| Jul 2, 2021 |
6.95 |
| Jul 1, 2021 |
7.01 |
| Jun 30, 2021 |
6.99 |
| Jun 29, 2021 |
6.98 |
| Jun 28, 2021 |
7.18 |
| Jun 25, 2021 |
6.88 |
| Jun 24, 2021 |
7.08 |
| Jun 23, 2021 |
6.86 |
| Jun 22, 2021 |
6.76 |
| Jun 21, 2021 |
6.54 |
| Jun 18, 2021 |
6.44 |
| Jun 17, 2021 |
6.76 |
| Jun 16, 2021 |
6.83 |
| Jun 15, 2021 |
7.17 |
| Jun 14, 2021 |
7.37 |
| Jun 11, 2021 |
7.49 |
| Jun 10, 2021 |
7.29 |
| Jun 9, 2021 |
7.65 |
| Jun 8, 2021 |
7.55 |
| Jun 7, 2021 |
7.46 |
| Jun 4, 2021 |
7.09 |
| Jun 3, 2021 |
6.95 |
| Jun 2, 2021 |
7.16 |
| Jun 1, 2021 |
7.12 |
| May 28, 2021 |
7.09 |
| May 27, 2021 |
7.01 |
| May 26, 2021 |
6.91 |
| May 25, 2021 |
6.68 |
| May 24, 2021 |
6.59 |
| May 21, 2021 |
6.40 |
| May 20, 2021 |
6.48 |
| May 19, 2021 |
6.54 |
| May 18, 2021 |
6.74 |
| May 17, 2021 |
6.94 |
| May 14, 2021 |
7.07 |
| May 13, 2021 |
6.85 |
| May 12, 2021 |
6.77 |
| May 11, 2021 |
7.10 |
| May 10, 2021 |
7.13 |
| May 7, 2021 |
7.11 |
| May 6, 2021 |
7.08 |
| May 5, 2021 |
6.85 |
| May 4, 2021 |
6.96 |
| May 3, 2021 |
7.12 |
| Apr 30, 2021 |
7.11 |
| Apr 29, 2021 |
7.15 |
| Apr 28, 2021 |
7.23 |
| Apr 27, 2021 |
7.12 |
| Apr 26, 2021 |
7.27 |
| Apr 23, 2021 |
7.17 |
| Apr 22, 2021 |
7.00 |
| Apr 21, 2021 |
7.94 |
| Apr 20, 2021 |
7.63 |
| Apr 19, 2021 |
7.80 |
| Apr 16, 2021 |
7.73 |
| Apr 15, 2021 |
7.75 |
| Apr 14, 2021 |
7.77 |
| Apr 13, 2021 |
7.82 |
| Apr 12, 2021 |
7.94 |
| Apr 9, 2021 |
8.20 |
| Apr 8, 2021 |
8.21 |
| Apr 7, 2021 |
8.27 |
| Apr 6, 2021 |
8.46 |
| Apr 5, 2021 |
8.46 |
| Apr 1, 2021 |
14.03 |
| Mar 31, 2021 |
14.18 |
| Mar 30, 2021 |
14.44 |
| Mar 29, 2021 |
13.46 |
| Mar 26, 2021 |
13.92 |
| Mar 25, 2021 |
13.53 |
| Mar 24, 2021 |
12.97 |
| Mar 23, 2021 |
13.52 |
| Mar 22, 2021 |
13.90 |
| Mar 19, 2021 |
14.21 |
| Mar 18, 2021 |
13.60 |
| Mar 17, 2021 |
13.57 |
| Mar 16, 2021 |
14.04 |
| Mar 15, 2021 |
14.52 |
| Mar 12, 2021 |
14.05 |
| Mar 11, 2021 |
13.77 |
| Mar 10, 2021 |
13.64 |
| Mar 9, 2021 |
13.40 |
| Mar 8, 2021 |
13.57 |
| Mar 5, 2021 |
12.97 |
| Mar 4, 2021 |
12.16 |
| Mar 3, 2021 |
13.97 |
| Mar 2, 2021 |
14.14 |
| Mar 1, 2021 |
14.13 |
| Feb 26, 2021 |
13.55 |
| Feb 25, 2021 |
13.44 |
| Feb 24, 2021 |
13.17 |
| Feb 23, 2021 |
12.65 |
| Feb 22, 2021 |
12.52 |
| Feb 19, 2021 |
12.05 |
| Feb 18, 2021 |
11.98 |
| Feb 17, 2021 |
11.86 |
| Feb 16, 2021 |
12.10 |
| Feb 12, 2021 |
12.82 |
| Feb 11, 2021 |
12.94 |
| Feb 10, 2021 |
12.44 |
| Feb 9, 2021 |
12.28 |
| Feb 8, 2021 |
11.81 |
| Feb 5, 2021 |
11.33 |
| Feb 4, 2021 |
10.93 |
| Feb 3, 2021 |
10.55 |
| Feb 2, 2021 |
10.52 |
| Feb 1, 2021 |
10.32 |
| Jan 29, 2021 |
10.64 |
| Jan 28, 2021 |
10.59 |
| Jan 27, 2021 |
10.69 |
| Jan 26, 2021 |
10.03 |
| Jan 25, 2021 |
9.93 |
| Jan 22, 2021 |
9.83 |
| Jan 21, 2021 |
9.56 |
| Jan 20, 2021 |
9.55 |
| Jan 19, 2021 |
9.49 |
| Jan 15, 2021 |
9.38 |
| Jan 14, 2021 |
9.75 |
| Jan 13, 2021 |
9.00 |
| Jan 12, 2021 |
9.09 |
| Jan 11, 2021 |
8.79 |
| Jan 8, 2021 |
8.70 |
| Jan 7, 2021 |
8.68 |
| Jan 6, 2021 |
8.57 |
| Jan 5, 2021 |
8.15 |
| Jan 4, 2021 |
7.84 |
| Dec 31, 2020 |
7.98 |
| Dec 30, 2020 |
8.07 |
| Dec 29, 2020 |
8.00 |
| Dec 28, 2020 |
8.15 |
| Dec 24, 2020 |
8.28 |
| Dec 23, 2020 |
8.02 |
| Dec 22, 2020 |
8.16 |
| Dec 21, 2020 |
8.23 |
| Dec 18, 2020 |
8.07 |
| Dec 17, 2020 |
8.15 |
| Dec 16, 2020 |
8.37 |
| Dec 15, 2020 |
8.66 |
| Dec 14, 2020 |
8.04 |
| Dec 11, 2020 |
8.03 |
| Dec 10, 2020 |
8.06 |
| Dec 9, 2020 |
7.95 |
| Dec 8, 2020 |
7.37 |
| Dec 7, 2020 |
7.37 |
| Dec 4, 2020 |
7.16 |
| Dec 3, 2020 |
7.04 |
| Dec 2, 2020 |
6.72 |
| Dec 1, 2020 |
6.72 |
| Nov 30, 2020 |
6.77 |
| Nov 27, 2020 |
6.95 |
| Nov 25, 2020 |
6.70 |
| Nov 24, 2020 |
6.68 |
| Nov 23, 2020 |
6.68 |
| Nov 20, 2020 |
6.71 |
| Nov 19, 2020 |
7.00 |
| Nov 18, 2020 |
7.01 |
| Nov 17, 2020 |
7.09 |
| Nov 16, 2020 |
6.89 |
| Nov 13, 2020 |
6.57 |
| Nov 12, 2020 |
6.20 |
| Nov 11, 2020 |
6.38 |
| Nov 10, 2020 |
6.13 |
| Nov 9, 2020 |
6.01 |
| Nov 6, 2020 |
6.83 |
| Nov 5, 2020 |
6.76 |
| Nov 4, 2020 |
6.34 |
| Nov 3, 2020 |
6.54 |
| Nov 2, 2020 |
6.42 |
| Oct 30, 2020 |
6.18 |
| Oct 29, 2020 |
6.23 |
| Oct 28, 2020 |
6.13 |
| Oct 27, 2020 |
6.31 |
| Oct 26, 2020 |
6.18 |
| Oct 23, 2020 |
6.34 |
| Oct 22, 2020 |
6.08 |
| Oct 21, 2020 |
6.01 |
| Oct 20, 2020 |
6.21 |
| Oct 19, 2020 |
6.22 |
| Oct 16, 2020 |
6.16 |
| Oct 15, 2020 |
6.31 |
| Oct 14, 2020 |
5.67 |
| Oct 13, 2020 |
5.81 |
| Oct 12, 2020 |
5.60 |
| Oct 9, 2020 |
5.41 |
| Oct 8, 2020 |
5.28 |
| Oct 7, 2020 |
5.17 |
| Oct 6, 2020 |
5.19 |
| Oct 5, 2020 |
5.31 |
| Oct 2, 2020 |
5.05 |
| Oct 1, 2020 |
4.82 |
| Sep 30, 2020 |
4.77 |
| Sep 29, 2020 |
4.66 |
| Sep 28, 2020 |
4.71 |
| Sep 25, 2020 |
6.46 |
| Sep 24, 2020 |
6.40 |
| Sep 23, 2020 |
6.47 |
| Sep 22, 2020 |
6.70 |
| Sep 21, 2020 |
6.45 |
| Sep 18, 2020 |
6.57 |
| Sep 17, 2020 |
6.73 |
| Sep 16, 2020 |
6.80 |
| Sep 15, 2020 |
6.79 |
| Sep 14, 2020 |
6.46 |
| Sep 11, 2020 |
6.07 |
| Sep 10, 2020 |
5.99 |
| Sep 9, 2020 |
5.80 |
| Sep 8, 2020 |
5.97 |
| Sep 4, 2020 |
6.13 |
| Sep 3, 2020 |
6.18 |
| Sep 2, 2020 |
6.74 |
| Sep 1, 2020 |
6.79 |
| Aug 31, 2020 |
6.50 |
| Aug 28, 2020 |
6.66 |
| Aug 27, 2020 |
6.29 |
| Aug 26, 2020 |
6.20 |
| Aug 25, 2020 |
6.07 |
| Aug 24, 2020 |
6.34 |
| Aug 21, 2020 |
6.36 |
| Aug 20, 2020 |
6.40 |
| Aug 19, 2020 |
6.41 |
| Aug 18, 2020 |
6.37 |
| Aug 17, 2020 |
6.43 |
| Aug 14, 2020 |
6.20 |
| Aug 13, 2020 |
6.22 |
| Aug 12, 2020 |
6.27 |
| Aug 11, 2020 |
6.25 |
| Aug 10, 2020 |
6.45 |
| Aug 7, 2020 |
6.51 |
| Aug 6, 2020 |
6.35 |
| Aug 5, 2020 |
6.29 |
| Aug 4, 2020 |
6.28 |
| Aug 3, 2020 |
6.33 |
| Jul 31, 2020 |
6.30 |
| Jul 30, 2020 |
6.29 |
| Jul 29, 2020 |
6.21 |
| Jul 28, 2020 |
6.01 |
| Jul 27, 2020 |
6.08 |
| Jul 24, 2020 |
5.98 |
| Jul 23, 2020 |
6.17 |
| Jul 22, 2020 |
6.17 |
| Jul 21, 2020 |
6.19 |
| Jul 20, 2020 |
6.32 |
| Jul 17, 2020 |
6.65 |
| Jul 16, 2020 |
6.60 |
| Jul 15, 2020 |
7.27 |
| Jul 14, 2020 |
7.01 |
| Jul 13, 2020 |
6.72 |
| Jul 10, 2020 |
7.18 |
| Jul 9, 2020 |
6.34 |
| Jul 8, 2020 |
6.30 |
| Jul 7, 2020 |
6.19 |
| Jul 6, 2020 |
6.12 |
| Jul 2, 2020 |
5.70 |
| Jul 1, 2020 |
5.66 |
| Jun 30, 2020 |
5.64 |
| Jun 29, 2020 |
5.82 |
| Jun 26, 2020 |
4.42 |
| Jun 25, 2020 |
4.65 |
| Jun 24, 2020 |
4.40 |
| Jun 23, 2020 |
4.43 |
| Jun 22, 2020 |
4.22 |
| Jun 19, 2020 |
4.13 |
| Jun 18, 2020 |
4.49 |
| Jun 17, 2020 |
4.59 |
| Jun 16, 2020 |
4.44 |
| Jun 15, 2020 |
4.21 |
| Jun 12, 2020 |
4.01 |
| Jun 11, 2020 |
3.72 |
| Jun 10, 2020 |
4.20 |
| Jun 9, 2020 |
4.47 |
| Jun 8, 2020 |
4.46 |
| Jun 5, 2020 |
4.19 |
| Jun 4, 2020 |
3.74 |
| Jun 3, 2020 |
3.52 |
| Jun 2, 2020 |
3.21 |
| Jun 1, 2020 |
3.14 |
| May 29, 2020 |
3.05 |
| May 28, 2020 |
3.19 |
| May 27, 2020 |
3.35 |
| May 26, 2020 |
3.39 |
| May 22, 2020 |
3.22 |
| May 21, 2020 |
3.16 |
| May 20, 2020 |
3.09 |
| May 19, 2020 |
2.91 |
| May 18, 2020 |
3.17 |
| May 15, 2020 |
2.86 |
| May 14, 2020 |
2.83 |
| May 13, 2020 |
2.87 |
| May 12, 2020 |
3.16 |
| May 11, 2020 |
3.27 |
| May 8, 2020 |
3.13 |
| May 7, 2020 |
2.97 |
| May 6, 2020 |
2.74 |
| May 5, 2020 |
2.67 |
| May 4, 2020 |
2.83 |
| May 1, 2020 |
2.85 |
| Apr 30, 2020 |
2.88 |
| Apr 29, 2020 |
3.12 |
| Apr 28, 2020 |
3.17 |
| Apr 27, 2020 |
3.19 |
| Apr 24, 2020 |
2.69 |
| Apr 23, 2020 |
2.86 |
| Apr 22, 2020 |
1.95 |
| Apr 21, 2020 |
1.73 |
| Apr 20, 2020 |
1.92 |
| Apr 17, 2020 |
2.00 |
| Apr 16, 2020 |
1.84 |
| Apr 15, 2020 |
1.91 |
| Apr 14, 2020 |
2.28 |
| Apr 13, 2020 |
2.37 |
| Apr 9, 2020 |
2.43 |
| Apr 8, 2020 |
2.38 |
| Apr 7, 2020 |
1.64 |
| Apr 6, 2020 |
1.59 |
| Apr 3, 2020 |
0.94 |
| Apr 2, 2020 |
1.20 |
| Apr 1, 2020 |
1.24 |
| Mar 31, 2020 |
1.43 |
| Mar 30, 2020 |
1.65 |
| Mar 27, 2020 |
3.52 |
| Mar 26, 2020 |
3.89 |
| Mar 25, 2020 |
3.89 |
| Mar 24, 2020 |
3.84 |
| Mar 23, 2020 |
3.72 |
| Mar 20, 2020 |
3.69 |
| Mar 19, 2020 |
3.87 |
| Mar 18, 2020 |
3.82 |
| Mar 17, 2020 |
4.45 |
| Mar 16, 2020 |
4.31 |
| Mar 13, 2020 |
5.55 |
| Mar 12, 2020 |
5.64 |
| Mar 11, 2020 |
5.94 |
| Mar 10, 2020 |
6.53 |
| Mar 9, 2020 |
6.03 |
| Mar 6, 2020 |
6.81 |
| Mar 5, 2020 |
6.84 |
| Mar 4, 2020 |
7.49 |
| Mar 3, 2020 |
7.13 |
| Mar 2, 2020 |
7.21 |
| Feb 28, 2020 |
6.85 |
| Feb 27, 2020 |
7.17 |
| Feb 26, 2020 |
7.99 |
| Feb 25, 2020 |
8.26 |
| Feb 24, 2020 |
8.28 |
| Feb 21, 2020 |
8.76 |
| Feb 20, 2020 |
9.30 |
| Feb 19, 2020 |
8.80 |
| Feb 18, 2020 |
8.75 |
| Feb 14, 2020 |
8.68 |
| Feb 13, 2020 |
8.70 |
| Feb 12, 2020 |
8.69 |
| Feb 11, 2020 |
8.43 |
| Feb 10, 2020 |
8.31 |
| Feb 7, 2020 |
8.29 |
| Feb 6, 2020 |
8.56 |
| Feb 5, 2020 |
8.57 |
| Feb 4, 2020 |
8.43 |
| Feb 3, 2020 |
8.22 |
| Jan 31, 2020 |
8.03 |
| Jan 30, 2020 |
8.30 |
| Jan 29, 2020 |
8.07 |
| Jan 28, 2020 |
8.18 |
| Jan 27, 2020 |
7.86 |
| Jan 24, 2020 |
8.03 |
| Jan 23, 2020 |
8.22 |
| Jan 22, 2020 |
7.96 |
| Jan 21, 2020 |
7.76 |
| Jan 17, 2020 |
7.56 |
| Jan 16, 2020 |
7.55 |
| Jan 15, 2020 |
7.38 |
| Jan 14, 2020 |
7.38 |
| Jan 13, 2020 |
7.34 |
| Jan 10, 2020 |
7.26 |
| Jan 9, 2020 |
7.18 |
| Jan 8, 2020 |
7.19 |
| Jan 7, 2020 |
6.98 |
| Jan 6, 2020 |
7.17 |
| Jan 3, 2020 |
7.28 |
| Jan 2, 2020 |
7.46 |
| Dec 31, 2019 |
7.66 |
| Dec 30, 2019 |
7.68 |
| Dec 27, 2019 |
7.91 |
| Dec 26, 2019 |
7.74 |
| Dec 24, 2019 |
7.75 |
| Dec 23, 2019 |
7.63 |
| Dec 20, 2019 |
7.80 |
| Dec 19, 2019 |
7.73 |
| Dec 18, 2019 |
7.65 |
| Dec 17, 2019 |
7.72 |
| Dec 16, 2019 |
7.85 |
| Dec 13, 2019 |
7.83 |
| Dec 12, 2019 |
8.00 |
| Dec 11, 2019 |
7.83 |
| Dec 10, 2019 |
7.81 |
| Dec 9, 2019 |
7.90 |
| Dec 6, 2019 |
7.88 |
| Dec 5, 2019 |
7.70 |
| Dec 4, 2019 |
7.55 |
| Dec 3, 2019 |
7.37 |
| Dec 2, 2019 |
7.66 |
| Nov 29, 2019 |
7.70 |
| Nov 27, 2019 |
7.75 |
| Nov 26, 2019 |
7.84 |
| Nov 25, 2019 |
7.97 |
| Nov 22, 2019 |
7.79 |
| Nov 21, 2019 |
7.68 |
| Nov 20, 2019 |
7.72 |
| Nov 19, 2019 |
7.76 |
| Nov 18, 2019 |
7.88 |
| Nov 15, 2019 |
7.76 |
| Nov 14, 2019 |
7.77 |
| Nov 13, 2019 |
7.74 |
| Nov 12, 2019 |
7.77 |
| Nov 11, 2019 |
7.72 |
| Nov 8, 2019 |
7.80 |
| Nov 7, 2019 |
8.18 |
| Nov 6, 2019 |
7.74 |
| Nov 5, 2019 |
7.76 |
| Nov 4, 2019 |
7.68 |
| Nov 1, 2019 |
7.73 |
| Oct 31, 2019 |
7.68 |
| Oct 30, 2019 |
7.81 |
| Oct 29, 2019 |
7.62 |
| Oct 28, 2019 |
7.65 |
| Oct 25, 2019 |
7.60 |
| Oct 24, 2019 |
7.47 |
| Oct 23, 2019 |
7.59 |
| Oct 22, 2019 |
7.71 |
| Oct 21, 2019 |
7.65 |
| Oct 18, 2019 |
7.78 |
| Oct 17, 2019 |
7.71 |
| Oct 16, 2019 |
7.47 |
| Oct 15, 2019 |
7.48 |
| Oct 14, 2019 |
7.37 |
| Oct 11, 2019 |
7.34 |
| Oct 10, 2019 |
6.99 |
| Oct 9, 2019 |
6.93 |
| Oct 8, 2019 |
6.42 |
| Oct 7, 2019 |
6.62 |
| Oct 4, 2019 |
6.50 |
| Oct 3, 2019 |
6.47 |
| Oct 2, 2019 |
6.28 |
| Oct 1, 2019 |
6.49 |
| Sep 30, 2019 |
6.59 |
| Sep 27, 2019 |
6.85 |
| Sep 26, 2019 |
6.86 |
| Sep 25, 2019 |
6.94 |
| Sep 24, 2019 |
7.04 |
| Sep 23, 2019 |
7.27 |
| Sep 20, 2019 |
7.45 |
| Sep 19, 2019 |
7.43 |
| Sep 18, 2019 |
7.58 |
| Sep 17, 2019 |
7.64 |
| Sep 16, 2019 |
7.73 |
| Sep 13, 2019 |
7.65 |
| Sep 12, 2019 |
7.64 |
| Sep 11, 2019 |
7.56 |
| Sep 10, 2019 |
7.41 |
| Sep 9, 2019 |
7.12 |
| Sep 6, 2019 |
6.78 |
| Sep 5, 2019 |
6.89 |
| Sep 4, 2019 |
6.72 |
| Sep 3, 2019 |
6.98 |
| Aug 30, 2019 |
7.23 |
| Aug 29, 2019 |
7.30 |
| Aug 28, 2019 |
7.34 |
| Aug 27, 2019 |
7.22 |
| Aug 26, 2019 |
7.18 |
| Aug 23, 2019 |
7.30 |
| Aug 22, 2019 |
7.64 |
| Aug 21, 2019 |
7.83 |
| Aug 20, 2019 |
7.60 |
| Aug 19, 2019 |
7.70 |
| Aug 16, 2019 |
7.67 |
| Aug 15, 2019 |
7.48 |
| Aug 14, 2019 |
7.63 |
| Aug 13, 2019 |
7.90 |
| Aug 12, 2019 |
7.57 |
| Aug 9, 2019 |
7.61 |
| Aug 8, 2019 |
7.68 |
| Aug 7, 2019 |
7.64 |
| Aug 6, 2019 |
7.60 |
| Aug 5, 2019 |
7.59 |
| Aug 2, 2019 |
7.81 |
| Aug 1, 2019 |
8.06 |
| Jul 31, 2019 |
8.49 |
| Jul 30, 2019 |
8.72 |
| Jul 29, 2019 |
8.92 |
| Jul 26, 2019 |
8.54 |
| Jul 25, 2019 |
7.21 |
| Jul 24, 2019 |
7.20 |
| Jul 23, 2019 |
7.04 |
| Jul 22, 2019 |
6.96 |
| Jul 19, 2019 |
6.93 |
| Jul 18, 2019 |
7.21 |
| Jul 17, 2019 |
7.12 |
| Jul 16, 2019 |
7.25 |
| Jul 15, 2019 |
7.14 |
| Jul 12, 2019 |
7.15 |
| Jul 11, 2019 |
7.16 |
| Jul 10, 2019 |
6.98 |
| Jul 9, 2019 |
6.92 |
| Jul 8, 2019 |
6.94 |
| Jul 5, 2019 |
7.04 |
| Jul 3, 2019 |
6.98 |
| Jul 2, 2019 |
6.98 |
| Jul 1, 2019 |
7.07 |
| Jun 28, 2019 |
8.21 |
| Jun 27, 2019 |
7.95 |
| Jun 26, 2019 |
7.64 |
| Jun 25, 2019 |
7.77 |
| Jun 24, 2019 |
7.78 |
| Jun 21, 2019 |
8.00 |
| Jun 20, 2019 |
8.03 |
| Jun 19, 2019 |
7.87 |
| Jun 18, 2019 |
7.78 |
| Jun 17, 2019 |
7.86 |
| Jun 14, 2019 |
7.79 |
| Jun 13, 2019 |
7.74 |
| Jun 12, 2019 |
7.61 |
| Jun 11, 2019 |
7.54 |
| Jun 10, 2019 |
7.64 |
| Jun 7, 2019 |
7.62 |
| Jun 6, 2019 |
7.66 |
| Jun 5, 2019 |
7.72 |
| Jun 4, 2019 |
7.80 |
| Jun 3, 2019 |
7.35 |
| May 31, 2019 |
7.07 |
| May 30, 2019 |
7.09 |
| May 29, 2019 |
7.01 |
| May 28, 2019 |
7.04 |
| May 24, 2019 |
6.95 |
| May 23, 2019 |
6.68 |
| May 22, 2019 |
6.80 |
| May 21, 2019 |
6.93 |
| May 20, 2019 |
6.82 |
| May 17, 2019 |
6.86 |
| May 16, 2019 |
6.93 |
| May 15, 2019 |
6.96 |
| May 14, 2019 |
6.93 |
| May 13, 2019 |
6.85 |
| May 10, 2019 |
7.11 |
| May 9, 2019 |
7.14 |
| May 8, 2019 |
6.96 |
| May 7, 2019 |
7.03 |
| May 6, 2019 |
7.23 |
| May 3, 2019 |
7.23 |
| May 2, 2019 |
7.22 |
| May 1, 2019 |
7.17 |
| Apr 30, 2019 |
7.07 |
| Apr 29, 2019 |
7.22 |
| Apr 26, 2019 |
7.24 |
| Apr 25, 2019 |
7.15 |
| Apr 24, 2019 |
7.35 |
| Apr 23, 2019 |
7.59 |
| Apr 22, 2019 |
7.42 |
| Apr 18, 2019 |
7.96 |
| Apr 17, 2019 |
9.77 |
| Apr 16, 2019 |
9.93 |
| Apr 15, 2019 |
9.80 |
| Apr 12, 2019 |
9.92 |
| Apr 11, 2019 |
9.92 |
| Apr 10, 2019 |
9.93 |
| Apr 9, 2019 |
9.75 |
| Apr 8, 2019 |
9.73 |
| Apr 5, 2019 |
9.78 |
| Apr 4, 2019 |
9.63 |
| Apr 3, 2019 |
9.52 |
| Apr 2, 2019 |
9.39 |
| Apr 1, 2019 |
9.35 |
| Mar 29, 2019 |
12.58 |
| Mar 28, 2019 |
12.82 |
| Mar 27, 2019 |
12.69 |
| Mar 26, 2019 |
12.69 |
| Mar 25, 2019 |
12.52 |
| Mar 22, 2019 |
12.30 |
| Mar 21, 2019 |
12.80 |
| Mar 20, 2019 |
12.50 |
| Mar 19, 2019 |
12.71 |
| Mar 18, 2019 |
12.79 |
| Mar 15, 2019 |
12.64 |
| Mar 14, 2019 |
12.71 |
| Mar 13, 2019 |
12.75 |
| Mar 12, 2019 |
12.65 |
| Mar 11, 2019 |
12.62 |
| Mar 8, 2019 |
12.29 |
| Mar 7, 2019 |
12.26 |
| Mar 6, 2019 |
12.36 |
| Mar 5, 2019 |
12.39 |
| Mar 4, 2019 |
12.24 |
| Mar 1, 2019 |
11.80 |
| Feb 28, 2019 |
11.69 |
| Feb 27, 2019 |
11.66 |
| Feb 26, 2019 |
11.73 |
| Feb 25, 2019 |
11.68 |
| Feb 22, 2019 |
11.68 |
| Feb 21, 2019 |
11.53 |
| Feb 20, 2019 |
11.63 |
| Feb 19, 2019 |
11.74 |
| Feb 15, 2019 |
11.53 |
| Feb 14, 2019 |
11.01 |
| Feb 13, 2019 |
9.60 |
| Feb 12, 2019 |
9.51 |
| Feb 11, 2019 |
9.29 |
| Feb 8, 2019 |
9.29 |
| Feb 7, 2019 |
9.40 |
| Feb 6, 2019 |
9.38 |
| Feb 5, 2019 |
9.85 |
| Feb 4, 2019 |
9.64 |
| Feb 1, 2019 |
9.44 |
| Jan 31, 2019 |
9.64 |
| Jan 30, 2019 |
9.58 |
| Jan 29, 2019 |
9.41 |
| Jan 28, 2019 |
9.46 |
| Jan 25, 2019 |
9.52 |
| Jan 24, 2019 |
9.33 |
| Jan 23, 2019 |
9.05 |
| Jan 22, 2019 |
9.16 |
| Jan 18, 2019 |
9.63 |
| Jan 17, 2019 |
9.56 |
| Jan 16, 2019 |
9.32 |
| Jan 15, 2019 |
9.08 |
| Jan 14, 2019 |
9.22 |
| Jan 11, 2019 |
9.04 |
| Jan 10, 2019 |
9.18 |
| Jan 9, 2019 |
9.31 |
| Jan 8, 2019 |
9.12 |
| Jan 7, 2019 |
8.73 |
| Jan 4, 2019 |
8.74 |
| Jan 3, 2019 |
8.38 |
| Jan 2, 2019 |
8.56 |
| Dec 31, 2018 |
8.49 |
| Dec 28, 2018 |
8.39 |
| Dec 27, 2018 |
8.60 |
| Dec 26, 2018 |
8.74 |
| Dec 24, 2018 |
8.06 |
| Dec 21, 2018 |
8.30 |
| Dec 20, 2018 |
8.54 |
| Dec 19, 2018 |
8.43 |
| Dec 18, 2018 |
8.61 |
| Dec 17, 2018 |
8.52 |
| Dec 14, 2018 |
8.61 |
| Dec 13, 2018 |
9.08 |
| Dec 12, 2018 |
9.40 |
| Dec 11, 2018 |
9.28 |
| Dec 10, 2018 |
9.46 |
| Dec 7, 2018 |
9.65 |
| Dec 6, 2018 |
9.85 |
| Dec 4, 2018 |
9.55 |
| Dec 3, 2018 |
10.30 |
| Nov 30, 2018 |
10.01 |
| Nov 29, 2018 |
10.14 |
| Nov 28, 2018 |
10.10 |
| Nov 27, 2018 |
9.72 |
| Nov 26, 2018 |
9.91 |
| Nov 23, 2018 |
9.56 |
| Nov 21, 2018 |
9.52 |
| Nov 20, 2018 |
9.44 |
| Nov 19, 2018 |
9.96 |
| Nov 16, 2018 |
10.05 |
| Nov 15, 2018 |
9.94 |
| Nov 14, 2018 |
9.83 |
| Nov 13, 2018 |
9.91 |
| Nov 12, 2018 |
9.86 |
| Nov 9, 2018 |
10.28 |
| Nov 8, 2018 |
10.52 |
| Nov 7, 2018 |
10.16 |
| Nov 6, 2018 |
10.26 |
| Nov 5, 2018 |
10.00 |
| Nov 2, 2018 |
10.26 |
| Nov 1, 2018 |
9.88 |
| Oct 31, 2018 |
9.49 |
| Oct 30, 2018 |
9.66 |
| Oct 29, 2018 |
9.36 |
| Oct 26, 2018 |
8.88 |
| Oct 25, 2018 |
9.44 |
| Oct 24, 2018 |
7.98 |
| Oct 23, 2018 |
8.49 |
| Oct 22, 2018 |
8.42 |
| Oct 19, 2018 |
8.35 |
| Oct 18, 2018 |
8.60 |
| Oct 17, 2018 |
8.76 |
| Oct 16, 2018 |
8.78 |
| Oct 15, 2018 |
8.54 |
| Oct 12, 2018 |
8.46 |
| Oct 11, 2018 |
8.25 |
| Oct 10, 2018 |
8.60 |
| Oct 9, 2018 |
8.66 |
| Oct 8, 2018 |
9.28 |
| Oct 5, 2018 |
9.38 |
| Oct 4, 2018 |
9.44 |
| Oct 3, 2018 |
9.53 |
| Oct 2, 2018 |
9.07 |
| Oct 1, 2018 |
9.22 |
| Sep 28, 2018 |
11.75 |
| Sep 27, 2018 |
11.65 |
| Sep 26, 2018 |
11.63 |
| Sep 25, 2018 |
11.61 |
| Sep 24, 2018 |
11.57 |
| Sep 21, 2018 |
11.68 |
| Sep 20, 2018 |
11.76 |
| Sep 19, 2018 |
11.78 |
| Sep 18, 2018 |
11.90 |
| Sep 17, 2018 |
11.75 |
| Sep 14, 2018 |
11.91 |
| Sep 13, 2018 |
11.98 |
| Sep 12, 2018 |
11.97 |
| Sep 11, 2018 |
11.94 |
| Sep 10, 2018 |
11.57 |
| Sep 7, 2018 |
11.00 |
| Sep 6, 2018 |
10.83 |
| Sep 5, 2018 |
11.00 |
| Sep 4, 2018 |
10.96 |
| Aug 31, 2018 |
10.76 |
| Aug 30, 2018 |
10.65 |
| Aug 29, 2018 |
10.50 |
| Aug 28, 2018 |
10.50 |
| Aug 27, 2018 |
10.26 |
| Aug 24, 2018 |
10.40 |
| Aug 23, 2018 |
10.38 |
| Aug 22, 2018 |
10.28 |
| Aug 21, 2018 |
10.20 |
| Aug 20, 2018 |
9.93 |
| Aug 17, 2018 |
9.94 |
| Aug 16, 2018 |
9.90 |
| Aug 15, 2018 |
9.91 |
| Aug 14, 2018 |
10.26 |
| Aug 13, 2018 |
10.05 |
| Aug 10, 2018 |
9.88 |
| Aug 9, 2018 |
9.78 |
| Aug 8, 2018 |
9.89 |
| Aug 7, 2018 |
9.76 |
| Aug 6, 2018 |
9.42 |
| Aug 3, 2018 |
9.22 |
| Aug 2, 2018 |
9.16 |
| Aug 1, 2018 |
9.08 |
| Jul 31, 2018 |
9.10 |
| Jul 30, 2018 |
8.90 |
| Jul 27, 2018 |
8.66 |
| Jul 26, 2018 |
9.36 |
| Jul 25, 2018 |
9.89 |
| Jul 24, 2018 |
10.00 |
| Jul 23, 2018 |
10.25 |
| Jul 20, 2018 |
10.02 |
| Jul 19, 2018 |
10.00 |
| Jul 18, 2018 |
9.71 |
| Jul 17, 2018 |
9.70 |
| Jul 16, 2018 |
9.65 |
| Jul 13, 2018 |
9.61 |
| Jul 12, 2018 |
9.51 |
| Jul 11, 2018 |
9.54 |
| Jul 10, 2018 |
9.62 |
| Jul 9, 2018 |
9.97 |
| Jul 6, 2018 |
9.91 |
| Jul 5, 2018 |
9.80 |
| Jul 3, 2018 |
9.59 |
| Jul 2, 2018 |
9.53 |
| Jun 29, 2018 |
8.20 |
| Jun 28, 2018 |
8.43 |
| Jun 27, 2018 |
8.34 |
| Jun 26, 2018 |
8.61 |
| Jun 25, 2018 |
8.50 |
| Jun 22, 2018 |
8.56 |
| Jun 21, 2018 |
8.77 |
| Jun 20, 2018 |
8.73 |
| Jun 19, 2018 |
8.67 |
| Jun 18, 2018 |
8.44 |
| Jun 15, 2018 |
8.42 |
| Jun 14, 2018 |
8.42 |
| Jun 13, 2018 |
8.63 |
| Jun 12, 2018 |
8.75 |
| Jun 11, 2018 |
8.62 |
| Jun 8, 2018 |
8.48 |
| Jun 7, 2018 |
8.40 |
| Jun 6, 2018 |
8.40 |
| Jun 5, 2018 |
8.29 |
| Jun 4, 2018 |
8.24 |
| Jun 1, 2018 |
8.03 |
| May 31, 2018 |
7.91 |
| May 30, 2018 |
8.03 |
| May 29, 2018 |
8.05 |
| May 25, 2018 |
7.94 |
| May 24, 2018 |
8.01 |
| May 23, 2018 |
7.97 |
| May 22, 2018 |
8.07 |
| May 21, 2018 |
8.34 |
| May 18, 2018 |
8.31 |
| May 17, 2018 |
8.33 |
| May 16, 2018 |
8.16 |
| May 15, 2018 |
8.03 |
| May 14, 2018 |
8.01 |
| May 11, 2018 |
8.02 |
| May 10, 2018 |
7.97 |
| May 9, 2018 |
8.03 |
| May 8, 2018 |
8.05 |
| May 7, 2018 |
7.88 |
| May 4, 2018 |
8.03 |
| May 3, 2018 |
7.99 |
| May 2, 2018 |
8.06 |
| May 1, 2018 |
8.04 |
| Apr 30, 2018 |
8.01 |
| Apr 27, 2018 |
8.27 |
| Apr 26, 2018 |
8.20 |
| Apr 25, 2018 |
8.18 |
| Apr 24, 2018 |
8.27 |
| Apr 23, 2018 |
8.36 |
| Apr 20, 2018 |
8.55 |
| Apr 19, 2018 |
8.87 |
| Apr 18, 2018 |
10.33 |
| Apr 17, 2018 |
10.45 |
| Apr 16, 2018 |
10.32 |
| Apr 13, 2018 |
9.88 |
| Apr 12, 2018 |
9.88 |
| Apr 11, 2018 |
9.96 |
| Apr 10, 2018 |
10.05 |
| Apr 9, 2018 |
9.76 |
| Apr 6, 2018 |
9.86 |
| Apr 5, 2018 |
10.05 |
| Apr 4, 2018 |
9.88 |
| Apr 3, 2018 |
9.72 |
| Apr 2, 2018 |
9.62 |
| Mar 29, 2018 |
8.37 |
| Mar 28, 2018 |
8.29 |
| Mar 27, 2018 |
8.13 |
| Mar 26, 2018 |
8.25 |
| Mar 23, 2018 |
8.02 |
| Mar 22, 2018 |
8.07 |
| Mar 21, 2018 |
8.18 |
| Mar 20, 2018 |
8.23 |
| Mar 19, 2018 |
8.35 |
| Mar 16, 2018 |
8.53 |
| Mar 15, 2018 |
8.48 |
| Mar 14, 2018 |
8.69 |
| Mar 13, 2018 |
8.73 |
| Mar 12, 2018 |
8.71 |
| Mar 9, 2018 |
8.79 |
| Mar 8, 2018 |
9.00 |
| Mar 7, 2018 |
8.92 |
| Mar 6, 2018 |
8.84 |
| Mar 5, 2018 |
8.64 |
| Mar 2, 2018 |
8.34 |
| Mar 1, 2018 |
8.18 |
| Feb 28, 2018 |
8.20 |
| Feb 27, 2018 |
8.09 |
| Feb 26, 2018 |
8.41 |
| Feb 23, 2018 |
8.60 |
| Feb 22, 2018 |
8.21 |
| Feb 21, 2018 |
8.60 |
| Feb 20, 2018 |
8.42 |
| Feb 16, 2018 |
8.27 |
| Feb 15, 2018 |
8.75 |
| Feb 14, 2018 |
8.82 |
| Feb 13, 2018 |
8.72 |
| Feb 12, 2018 |
8.53 |
| Feb 9, 2018 |
8.38 |
| Feb 8, 2018 |
8.34 |
| Feb 7, 2018 |
8.62 |
| Feb 6, 2018 |
8.50 |
| Feb 5, 2018 |
8.27 |
| Feb 2, 2018 |
8.71 |
| Feb 1, 2018 |
8.84 |
| Jan 31, 2018 |
8.97 |
| Jan 30, 2018 |
9.12 |
| Jan 29, 2018 |
9.57 |
| Jan 26, 2018 |
9.54 |
| Jan 25, 2018 |
9.46 |
| Jan 24, 2018 |
9.50 |
| Jan 23, 2018 |
9.48 |
| Jan 22, 2018 |
9.34 |
| Jan 19, 2018 |
9.06 |
| Jan 18, 2018 |
8.81 |
| Jan 17, 2018 |
9.08 |
| Jan 16, 2018 |
9.12 |
| Jan 12, 2018 |
9.25 |
| Jan 11, 2018 |
9.13 |
| Jan 10, 2018 |
9.03 |
| Jan 9, 2018 |
9.12 |
| Jan 8, 2018 |
9.02 |
| Jan 5, 2018 |
9.02 |
| Jan 4, 2018 |
9.02 |
| Jan 3, 2018 |
8.93 |
| Jan 2, 2018 |
9.09 |
| Dec 29, 2017 |
8.23 |
| Dec 28, 2017 |
8.29 |
| Dec 27, 2017 |
8.30 |
| Dec 26, 2017 |
8.31 |
| Dec 22, 2017 |
8.24 |
| Dec 21, 2017 |
8.23 |
| Dec 20, 2017 |
8.24 |
| Dec 19, 2017 |
8.32 |
| Dec 18, 2017 |
8.32 |
| Dec 15, 2017 |
8.05 |
| Dec 14, 2017 |
7.94 |
| Dec 13, 2017 |
8.20 |
| Dec 12, 2017 |
8.23 |
| Dec 11, 2017 |
8.25 |
| Dec 8, 2017 |
8.28 |
| Dec 7, 2017 |
8.22 |
| Dec 6, 2017 |
8.26 |
| Dec 5, 2017 |
8.15 |
| Dec 4, 2017 |
8.14 |
| Dec 1, 2017 |
7.82 |
| Nov 30, 2017 |
7.70 |
| Nov 29, 2017 |
7.72 |
| Nov 28, 2017 |
7.56 |
| Nov 27, 2017 |
7.32 |
| Nov 24, 2017 |
7.70 |
| Nov 22, 2017 |
7.64 |
| Nov 21, 2017 |
7.63 |
| Nov 20, 2017 |
7.55 |
| Nov 17, 2017 |
7.50 |
| Nov 16, 2017 |
7.29 |
| Nov 15, 2017 |
6.77 |
| Nov 14, 2017 |
6.72 |
| Nov 13, 2017 |
6.68 |
| Nov 10, 2017 |
6.79 |
| Nov 9, 2017 |
6.68 |
| Nov 8, 2017 |
6.67 |
| Nov 7, 2017 |
6.50 |
| Nov 6, 2017 |
6.73 |
| Nov 3, 2017 |
6.77 |
| Nov 2, 2017 |
7.07 |
| Nov 1, 2017 |
7.40 |
| Oct 31, 2017 |
7.10 |
| Oct 30, 2017 |
6.96 |
| Oct 27, 2017 |
7.28 |
| Oct 26, 2017 |
7.43 |
| Oct 25, 2017 |
7.46 |
| Oct 24, 2017 |
7.40 |
| Oct 23, 2017 |
7.27 |
| Oct 20, 2017 |
7.43 |
| Oct 19, 2017 |
7.05 |
| Oct 18, 2017 |
7.00 |
| Oct 17, 2017 |
6.62 |
| Oct 16, 2017 |
6.66 |
| Oct 13, 2017 |
6.68 |
| Oct 12, 2017 |
6.63 |
| Oct 11, 2017 |
6.83 |
| Oct 10, 2017 |
6.78 |
| Oct 9, 2017 |
6.84 |
| Oct 6, 2017 |
7.04 |
| Oct 5, 2017 |
7.12 |
| Oct 4, 2017 |
7.16 |
| Oct 3, 2017 |
7.06 |
| Oct 2, 2017 |
6.92 |
| Sep 29, 2017 |
6.77 |
| Sep 28, 2017 |
6.75 |
| Sep 27, 2017 |
6.64 |
| Sep 26, 2017 |
6.49 |
| Sep 25, 2017 |
6.40 |
| Sep 22, 2017 |
6.47 |
| Sep 21, 2017 |
6.37 |
| Sep 20, 2017 |
6.35 |
| Sep 19, 2017 |
6.33 |
| Sep 18, 2017 |
6.30 |
| Sep 15, 2017 |
6.37 |
| Sep 14, 2017 |
6.35 |
| Sep 13, 2017 |
6.52 |
| Sep 12, 2017 |
6.42 |
| Sep 11, 2017 |
6.21 |
| Sep 8, 2017 |
6.40 |
| Sep 7, 2017 |
6.40 |
| Sep 6, 2017 |
6.46 |
| Sep 5, 2017 |
6.51 |
| Sep 1, 2017 |
6.64 |
| Aug 31, 2017 |
6.44 |
| Aug 30, 2017 |
6.45 |
| Aug 29, 2017 |
6.47 |
| Aug 28, 2017 |
6.55 |
| Aug 25, 2017 |
6.56 |
| Aug 24, 2017 |
6.60 |
| Aug 23, 2017 |
6.64 |
| Aug 22, 2017 |
6.79 |
| Aug 21, 2017 |
6.68 |
| Aug 18, 2017 |
6.76 |
| Aug 17, 2017 |
6.80 |
| Aug 16, 2017 |
7.03 |
| Aug 15, 2017 |
6.99 |
| Aug 14, 2017 |
7.22 |
| Aug 11, 2017 |
7.20 |
| Aug 10, 2017 |
7.14 |
| Aug 9, 2017 |
7.28 |
| Aug 8, 2017 |
7.26 |
| Aug 7, 2017 |
7.39 |
| Aug 4, 2017 |
7.27 |
| Aug 3, 2017 |
7.08 |
| Aug 2, 2017 |
7.07 |
| Aug 1, 2017 |
7.43 |
| Jul 31, 2017 |
7.37 |
| Jul 28, 2017 |
7.34 |
| Jul 27, 2017 |
7.33 |
| Jul 26, 2017 |
7.13 |
| Jul 25, 2017 |
7.01 |
| Jul 24, 2017 |
6.98 |
| Jul 21, 2017 |
7.01 |
| Jul 20, 2017 |
7.09 |
| Jul 19, 2017 |
7.20 |
| Jul 18, 2017 |
7.03 |
| Jul 17, 2017 |
6.94 |
| Jul 14, 2017 |
6.71 |
| Jul 13, 2017 |
6.86 |
| Jul 12, 2017 |
6.71 |
| Jul 11, 2017 |
6.63 |
| Jul 10, 2017 |
6.59 |
| Jul 7, 2017 |
6.67 |
| Jul 6, 2017 |
7.24 |
| Jul 5, 2017 |
7.63 |
| Jul 3, 2017 |
7.62 |
| Jun 30, 2017 |
8.48 |
| Jun 29, 2017 |
8.51 |
| Jun 28, 2017 |
7.62 |
| Jun 27, 2017 |
7.51 |
| Jun 26, 2017 |
7.70 |
| Jun 23, 2017 |
7.55 |
| Jun 22, 2017 |
7.59 |
| Jun 21, 2017 |
7.48 |
| Jun 20, 2017 |
7.50 |
| Jun 19, 2017 |
7.70 |
| Jun 16, 2017 |
7.54 |
| Jun 15, 2017 |
7.64 |
| Jun 14, 2017 |
7.70 |
| Jun 13, 2017 |
7.68 |
| Jun 12, 2017 |
7.80 |
| Jun 9, 2017 |
7.63 |
| Jun 8, 2017 |
7.57 |
| Jun 7, 2017 |
7.39 |
| Jun 6, 2017 |
7.17 |
| Jun 5, 2017 |
7.13 |
| Jun 2, 2017 |
7.09 |
| Jun 1, 2017 |
7.19 |
| May 31, 2017 |
6.85 |
| May 30, 2017 |
6.79 |
| May 26, 2017 |
6.91 |
| May 25, 2017 |
6.91 |
| May 24, 2017 |
7.02 |
| May 23, 2017 |
7.04 |
| May 22, 2017 |
7.08 |
| May 19, 2017 |
6.89 |
| May 18, 2017 |
6.90 |
| May 17, 2017 |
6.99 |
| May 16, 2017 |
7.06 |
| May 15, 2017 |
7.14 |
| May 12, 2017 |
7.20 |
| May 11, 2017 |
7.32 |
| May 10, 2017 |
7.35 |
| May 9, 2017 |
7.35 |
| May 8, 2017 |
7.31 |
| May 5, 2017 |
7.38 |
| May 4, 2017 |
7.37 |
| May 3, 2017 |
7.37 |
| May 2, 2017 |
7.36 |
| May 1, 2017 |
7.36 |
| Apr 28, 2017 |
7.36 |
| Apr 27, 2017 |
7.62 |
| Apr 26, 2017 |
7.66 |
| Apr 25, 2017 |
7.37 |
| Apr 24, 2017 |
7.46 |
| Apr 21, 2017 |
7.63 |
| Apr 20, 2017 |
7.92 |
| Apr 19, 2017 |
6.13 |
| Apr 18, 2017 |
5.92 |
| Apr 17, 2017 |
5.90 |
| Apr 13, 2017 |
5.81 |
| Apr 12, 2017 |
5.87 |
| Apr 11, 2017 |
5.97 |
| Apr 10, 2017 |
6.07 |
| Apr 7, 2017 |
6.00 |
| Apr 6, 2017 |
6.11 |
| Apr 5, 2017 |
5.81 |
| Apr 4, 2017 |
5.79 |
| Apr 3, 2017 |
5.82 |
| Mar 31, 2017 |
7.47 |
| Mar 30, 2017 |
7.39 |
| Mar 29, 2017 |
7.33 |
| Mar 28, 2017 |
7.27 |
| Mar 27, 2017 |
7.18 |
| Mar 24, 2017 |
7.08 |
| Mar 23, 2017 |
7.17 |
| Mar 22, 2017 |
7.07 |
| Mar 21, 2017 |
7.11 |
| Mar 20, 2017 |
7.32 |
| Mar 17, 2017 |
7.37 |
| Mar 16, 2017 |
7.41 |
| Mar 15, 2017 |
7.38 |
| Mar 14, 2017 |
7.22 |
| Mar 13, 2017 |
7.20 |
| Mar 10, 2017 |
7.18 |
| Mar 9, 2017 |
7.19 |
| Mar 8, 2017 |
7.29 |
| Mar 7, 2017 |
7.19 |
| Mar 6, 2017 |
7.31 |
| Mar 3, 2017 |
7.36 |
| Mar 2, 2017 |
7.21 |
| Mar 1, 2017 |
7.28 |
| Feb 28, 2017 |
7.07 |
| Feb 27, 2017 |
7.14 |
| Feb 24, 2017 |
7.00 |
| Feb 23, 2017 |
6.94 |
| Feb 22, 2017 |
7.04 |
| Feb 21, 2017 |
6.91 |
| Feb 17, 2017 |
6.88 |
| Feb 16, 2017 |
6.78 |
| Feb 15, 2017 |
6.65 |
| Feb 14, 2017 |
6.60 |
| Feb 13, 2017 |
6.56 |
| Feb 10, 2017 |
6.54 |
| Feb 9, 2017 |
6.36 |
| Feb 8, 2017 |
5.94 |
| Feb 7, 2017 |
5.87 |
| Feb 6, 2017 |
5.95 |
| Feb 3, 2017 |
6.02 |
| Feb 2, 2017 |
6.00 |
| Feb 1, 2017 |
6.05 |
| Jan 31, 2017 |
6.07 |
| Jan 30, 2017 |
6.08 |
| Jan 27, 2017 |
5.94 |
| Jan 26, 2017 |
5.93 |
| Jan 25, 2017 |
6.03 |
| Jan 24, 2017 |
6.21 |
| Jan 23, 2017 |
6.05 |
| Jan 20, 2017 |
6.18 |
| Jan 19, 2017 |
6.15 |
| Jan 18, 2017 |
6.19 |
| Jan 17, 2017 |
6.32 |
| Jan 13, 2017 |
6.31 |
| Jan 12, 2017 |
6.37 |
| Jan 11, 2017 |
6.39 |
| Jan 10, 2017 |
6.56 |
| Jan 9, 2017 |
6.63 |
| Jan 6, 2017 |
6.90 |
| Jan 5, 2017 |
6.84 |
| Jan 4, 2017 |
6.97 |
| Jan 3, 2017 |
6.85 |
| Dec 30, 2016 |
8.56 |
| Dec 29, 2016 |
8.68 |
| Dec 28, 2016 |
8.66 |
| Dec 27, 2016 |
8.96 |
| Dec 23, 2016 |
8.73 |
| Dec 22, 2016 |
8.65 |
| Dec 21, 2016 |
8.82 |
| Dec 20, 2016 |
9.01 |
| Dec 19, 2016 |
8.90 |
| Dec 16, 2016 |
8.82 |
| Dec 15, 2016 |
8.71 |
| Dec 14, 2016 |
8.80 |
| Dec 13, 2016 |
8.84 |
| Dec 12, 2016 |
8.48 |
| Dec 9, 2016 |
8.56 |
| Dec 8, 2016 |
8.57 |
| Dec 7, 2016 |
8.33 |
| Dec 6, 2016 |
8.23 |
| Dec 5, 2016 |
8.70 |
| Dec 2, 2016 |
8.44 |
| Dec 1, 2016 |
8.56 |
| Nov 30, 2016 |
8.56 |
| Nov 29, 2016 |
8.76 |
| Nov 28, 2016 |
8.95 |
| Nov 25, 2016 |
9.24 |
| Nov 23, 2016 |
9.16 |
| Nov 22, 2016 |
9.03 |
| Nov 21, 2016 |
8.76 |
| Nov 18, 2016 |
8.60 |
| Nov 17, 2016 |
8.39 |
| Nov 16, 2016 |
8.33 |
| Nov 15, 2016 |
8.38 |
| Nov 14, 2016 |
8.56 |
| Nov 11, 2016 |
8.10 |
| Nov 10, 2016 |
8.14 |
| Nov 9, 2016 |
7.84 |
| Nov 8, 2016 |
7.38 |
| Nov 7, 2016 |
7.47 |
| Nov 4, 2016 |
7.24 |
| Nov 3, 2016 |
6.94 |
| Nov 2, 2016 |
7.04 |
| Nov 1, 2016 |
7.10 |
| Oct 31, 2016 |
7.20 |
| Oct 28, 2016 |
7.19 |
| Oct 27, 2016 |
7.19 |
| Oct 26, 2016 |
7.18 |
| Oct 25, 2016 |
7.33 |
| Oct 24, 2016 |
7.26 |
| Oct 21, 2016 |
7.15 |
| Oct 20, 2016 |
7.12 |
| Oct 19, 2016 |
8.15 |
| Oct 18, 2016 |
7.97 |
| Oct 17, 2016 |
7.92 |
| Oct 14, 2016 |
7.87 |
| Oct 13, 2016 |
7.86 |
| Oct 12, 2016 |
7.90 |
| Oct 11, 2016 |
7.85 |
| Oct 10, 2016 |
8.03 |
| Oct 7, 2016 |
7.97 |
| Oct 6, 2016 |
8.02 |
| Oct 5, 2016 |
7.92 |
| Oct 4, 2016 |
7.86 |
| Oct 3, 2016 |
7.81 |
| Sep 30, 2016 |
14.68 |
| Sep 29, 2016 |
15.12 |
| Sep 28, 2016 |
15.51 |
| Sep 27, 2016 |
17.08 |
| Sep 26, 2016 |
17.07 |
| Sep 23, 2016 |
17.38 |
| Sep 22, 2016 |
17.55 |
| Sep 21, 2016 |
17.25 |
| Sep 20, 2016 |
16.85 |
| Sep 19, 2016 |
17.11 |
| Sep 16, 2016 |
16.96 |
| Sep 15, 2016 |
17.06 |
| Sep 14, 2016 |
16.98 |
| Sep 13, 2016 |
17.28 |
| Sep 12, 2016 |
17.31 |
| Sep 9, 2016 |
16.92 |
| Sep 8, 2016 |
17.84 |
| Sep 7, 2016 |
17.99 |
| Sep 6, 2016 |
17.92 |
| Sep 2, 2016 |
17.92 |
| Sep 1, 2016 |
17.90 |
| Aug 31, 2016 |
17.85 |
| Aug 30, 2016 |
17.92 |
| Aug 29, 2016 |
17.96 |
| Aug 26, 2016 |
17.94 |
| Aug 25, 2016 |
18.15 |
| Aug 24, 2016 |
18.29 |
| Aug 23, 2016 |
18.42 |
| Aug 22, 2016 |
18.47 |
| Aug 19, 2016 |
18.35 |
| Aug 18, 2016 |
18.55 |
| Aug 17, 2016 |
18.35 |
| Aug 16, 2016 |
18.52 |
| Aug 15, 2016 |
18.82 |
| Aug 12, 2016 |
17.52 |
| Aug 11, 2016 |
17.38 |
| Aug 10, 2016 |
17.04 |
| Aug 9, 2016 |
17.12 |
| Aug 8, 2016 |
17.48 |
| Aug 5, 2016 |
16.99 |
| Aug 4, 2016 |
16.36 |
| Aug 3, 2016 |
15.96 |
| Aug 2, 2016 |
15.92 |
| Aug 1, 2016 |
16.13 |
| Jul 29, 2016 |
16.22 |
| Jul 28, 2016 |
16.04 |
| Jul 27, 2016 |
15.66 |
| Jul 26, 2016 |
15.76 |
| Jul 25, 2016 |
15.47 |
| Jul 22, 2016 |
15.32 |
| Jul 21, 2016 |
14.96 |
| Jul 20, 2016 |
15.98 |
| Jul 19, 2016 |
15.45 |
| Jul 18, 2016 |
15.81 |
| Jul 15, 2016 |
15.50 |
| Jul 14, 2016 |
15.34 |
| Jul 13, 2016 |
15.44 |
| Jul 12, 2016 |
15.86 |
| Jul 11, 2016 |
15.68 |
| Jul 8, 2016 |
15.29 |
| Jul 7, 2016 |
14.84 |
| Jul 6, 2016 |
14.48 |
| Jul 5, 2016 |
14.52 |
| Jul 1, 2016 |
5.90 |
| Jun 30, 2016 |
5.83 |
| Jun 29, 2016 |
5.78 |
| Jun 28, 2016 |
5.64 |
| Jun 27, 2016 |
5.55 |
| Jun 24, 2016 |
5.79 |
| Jun 23, 2016 |
6.03 |
| Jun 22, 2016 |
5.99 |
| Jun 21, 2016 |
5.97 |
| Jun 20, 2016 |
6.10 |
| Jun 17, 2016 |
6.02 |
| Jun 16, 2016 |
5.95 |
| Jun 15, 2016 |
5.99 |
| Jun 14, 2016 |
6.04 |
| Jun 13, 2016 |
6.02 |
| Jun 10, 2016 |
6.10 |
| Jun 9, 2016 |
6.12 |
| Jun 8, 2016 |
6.29 |
| Jun 7, 2016 |
6.29 |
| Jun 6, 2016 |
6.20 |
| Jun 3, 2016 |
6.17 |
| Jun 2, 2016 |
6.30 |
| Jun 1, 2016 |
6.32 |
| May 31, 2016 |
6.13 |
| May 27, 2016 |
6.23 |
| May 26, 2016 |
6.15 |
| May 25, 2016 |
6.13 |
| May 24, 2016 |
6.12 |
| May 23, 2016 |
5.99 |
| May 20, 2016 |
6.03 |
| May 19, 2016 |
5.87 |
| May 18, 2016 |
5.94 |
| May 17, 2016 |
6.06 |
| May 16, 2016 |
6.03 |
| May 13, 2016 |
6.15 |
| May 12, 2016 |
6.46 |
| May 11, 2016 |
6.66 |
| May 10, 2016 |
6.65 |
| May 9, 2016 |
6.68 |
| May 6, 2016 |
6.72 |
| May 5, 2016 |
6.72 |
| May 4, 2016 |
6.71 |
| May 3, 2016 |
6.72 |
| May 2, 2016 |
6.76 |
| Apr 29, 2016 |
6.76 |
| Apr 28, 2016 |
5.52 |
| Apr 27, 2016 |
5.68 |
| Apr 26, 2016 |
5.68 |
| Apr 25, 2016 |
5.53 |
| Apr 22, 2016 |
5.58 |
| Apr 21, 2016 |
5.54 |
| Apr 20, 2016 |
5.52 |
| Apr 19, 2016 |
5.55 |
| Apr 18, 2016 |
5.50 |
| Apr 15, 2016 |
5.51 |
| Apr 14, 2016 |
5.62 |
| Apr 13, 2016 |
5.60 |
| Apr 12, 2016 |
5.35 |
| Apr 11, 2016 |
5.27 |
| Apr 8, 2016 |
5.24 |
| Apr 7, 2016 |
5.21 |
| Apr 6, 2016 |
5.27 |
| Apr 5, 2016 |
5.24 |
| Apr 4, 2016 |
5.24 |
| Apr 1, 2016 |
8.29 |
| Mar 31, 2016 |
8.19 |
| Mar 30, 2016 |
8.19 |
| Mar 29, 2016 |
8.20 |
| Mar 28, 2016 |
7.90 |
| Mar 24, 2016 |
7.84 |
| Mar 23, 2016 |
7.51 |
| Mar 22, 2016 |
7.94 |
| Mar 21, 2016 |
7.92 |
| Mar 18, 2016 |
8.11 |
| Mar 17, 2016 |
7.72 |
| Mar 16, 2016 |
7.94 |
| Mar 15, 2016 |
7.87 |
| Mar 14, 2016 |
8.21 |
| Mar 11, 2016 |
7.83 |
| Mar 10, 2016 |
7.65 |
| Mar 9, 2016 |
7.91 |
| Mar 8, 2016 |
8.15 |
| Mar 7, 2016 |
8.51 |
| Mar 4, 2016 |
8.29 |
| Mar 3, 2016 |
8.25 |
| Mar 2, 2016 |
7.74 |
| Mar 1, 2016 |
7.59 |
| Feb 29, 2016 |
7.54 |
| Feb 26, 2016 |
7.38 |
| Feb 25, 2016 |
7.30 |
| Feb 24, 2016 |
7.30 |
| Feb 23, 2016 |
7.23 |
| Feb 22, 2016 |
7.15 |
| Feb 19, 2016 |
6.97 |
| Feb 18, 2016 |
6.76 |
| Feb 17, 2016 |
6.68 |
| Feb 16, 2016 |
6.65 |
| Feb 12, 2016 |
6.54 |
| Feb 11, 2016 |
8.68 |
| Feb 10, 2016 |
8.60 |
| Feb 9, 2016 |
8.61 |
| Feb 8, 2016 |
8.72 |
| Feb 5, 2016 |
8.68 |
| Feb 4, 2016 |
8.91 |
| Feb 3, 2016 |
8.84 |
| Feb 2, 2016 |
8.98 |
| Feb 1, 2016 |
8.98 |
| Jan 29, 2016 |
8.92 |
| Jan 28, 2016 |
7.94 |
| Jan 27, 2016 |
8.01 |
| Jan 26, 2016 |
8.22 |
| Jan 25, 2016 |
8.01 |
| Jan 22, 2016 |
8.23 |
| Jan 21, 2016 |
8.07 |
| Jan 20, 2016 |
7.90 |
| Jan 19, 2016 |
7.84 |
| Jan 15, 2016 |
8.40 |
| Jan 14, 2016 |
8.42 |
| Jan 13, 2016 |
8.39 |
| Jan 12, 2016 |
8.79 |
| Jan 11, 2016 |
8.62 |
| Jan 8, 2016 |
8.48 |
| Jan 7, 2016 |
8.94 |
| Jan 6, 2016 |
8.85 |
| Jan 5, 2016 |
9.00 |
| Jan 4, 2016 |
8.90 |
| Jul 2, 2015 |
7.97 |
| Jul 1, 2015 |
8.09 |
| Jun 30, 2015 |
7.97 |
| Jun 29, 2015 |
7.97 |
| Jun 26, 2015 |
8.14 |
| Jun 25, 2015 |
8.00 |
| Jun 24, 2015 |
8.01 |
| Jun 23, 2015 |
8.08 |
| Jun 22, 2015 |
8.09 |
| Jun 19, 2015 |
8.01 |
| Jun 18, 2015 |
7.77 |
| Jun 17, 2015 |
7.72 |
| Jun 16, 2015 |
7.78 |
| Jun 15, 2015 |
7.70 |
| Jun 12, 2015 |
8.23 |
| Jun 11, 2015 |
8.29 |
| Jun 10, 2015 |
8.26 |
| Jun 9, 2015 |
8.22 |
| Jun 8, 2015 |
8.30 |
| Jun 5, 2015 |
8.35 |
| Jun 4, 2015 |
8.27 |
| Jun 3, 2015 |
8.30 |
| Jun 2, 2015 |
8.09 |
| Jun 1, 2015 |
8.03 |
| May 29, 2015 |
8.28 |
| May 28, 2015 |
8.14 |
| May 27, 2015 |
8.09 |
| May 26, 2015 |
8.00 |
| May 22, 2015 |
8.10 |
| May 21, 2015 |
8.21 |
| May 20, 2015 |
8.35 |
| May 19, 2015 |
8.36 |
| May 18, 2015 |
8.23 |
| May 15, 2015 |
8.12 |
| May 14, 2015 |
8.04 |
| May 13, 2015 |
8.14 |
| May 12, 2015 |
8.29 |
| May 11, 2015 |
8.45 |
| May 8, 2015 |
8.44 |
| May 7, 2015 |
8.36 |
| May 6, 2015 |
8.24 |
| May 5, 2015 |
8.39 |
| May 4, 2015 |
8.49 |
| May 1, 2015 |
8.61 |
| Apr 30, 2015 |
8.19 |
| Apr 29, 2015 |
8.42 |
| Apr 28, 2015 |
8.80 |
| Apr 27, 2015 |
8.80 |
| Apr 24, 2015 |
9.23 |
| Apr 23, 2015 |
8.99 |
| Apr 22, 2015 |
9.12 |
| Apr 21, 2015 |
9.04 |
| Apr 20, 2015 |
8.97 |
| Apr 17, 2015 |
8.71 |
| Apr 16, 2015 |
8.91 |
| Apr 15, 2015 |
9.09 |
| Apr 14, 2015 |
9.02 |
| Apr 13, 2015 |
9.07 |
| Apr 10, 2015 |
9.01 |
| Apr 9, 2015 |
9.03 |
| Apr 8, 2015 |
9.19 |
| Apr 7, 2015 |
9.00 |
| Apr 6, 2015 |
8.91 |
| Apr 2, 2015 |
11.71 |
| Apr 1, 2015 |
11.67 |
| Mar 31, 2015 |
11.91 |
| Mar 30, 2015 |
11.73 |
| Mar 27, 2015 |
11.42 |
| Mar 26, 2015 |
11.19 |
| Mar 25, 2015 |
11.46 |
| Mar 24, 2015 |
11.75 |
| Mar 23, 2015 |
11.70 |
| Mar 20, 2015 |
11.97 |
| Mar 19, 2015 |
11.70 |
| Mar 18, 2015 |
11.60 |
| Mar 17, 2015 |
11.49 |
| Mar 16, 2015 |
11.49 |
| Mar 13, 2015 |
11.39 |
| Mar 12, 2015 |
11.44 |
| Mar 11, 2015 |
11.22 |
| Mar 10, 2015 |
11.08 |
| Mar 9, 2015 |
11.13 |
| Mar 6, 2015 |
10.93 |
| Mar 5, 2015 |
11.08 |
| Mar 4, 2015 |
11.04 |
| Mar 3, 2015 |
11.00 |
| Mar 2, 2015 |
11.09 |
| Feb 27, 2015 |
11.04 |
| Feb 26, 2015 |
10.80 |
| Feb 25, 2015 |
10.57 |
| Feb 24, 2015 |
10.71 |
| Feb 23, 2015 |
10.82 |
| Feb 20, 2015 |
10.75 |
| Feb 19, 2015 |
10.83 |
| Feb 18, 2015 |
10.98 |
| Feb 17, 2015 |
11.07 |
| Feb 13, 2015 |
11.05 |
| Feb 12, 2015 |
10.89 |
| Feb 11, 2015 |
10.98 |
| Feb 10, 2015 |
10.66 |
| Feb 9, 2015 |
10.54 |
| Feb 6, 2015 |
10.82 |
| Feb 5, 2015 |
10.83 |
| Feb 4, 2015 |
10.98 |
| Feb 3, 2015 |
10.66 |
| Feb 2, 2015 |
10.62 |
| Jan 30, 2015 |
10.20 |
| Jan 29, 2015 |
10.46 |
| Jan 28, 2015 |
10.32 |
| Jan 27, 2015 |
10.35 |
| Jan 26, 2015 |
10.04 |
| Jan 23, 2015 |
10.05 |
| Jan 22, 2015 |
9.85 |
| Jan 21, 2015 |
9.82 |
| Jan 20, 2015 |
9.61 |
| Jan 16, 2015 |
9.43 |
| Jan 15, 2015 |
9.24 |
| Jan 14, 2015 |
9.57 |
| Jan 13, 2015 |
9.57 |
| Jan 12, 2015 |
9.73 |
| Jan 9, 2015 |
9.50 |
| Jan 8, 2015 |
9.57 |
| Jan 7, 2015 |
9.11 |
| Jan 6, 2015 |
8.94 |
| Jan 5, 2015 |
8.96 |
| Jan 2, 2015 |
9.78 |
| Dec 31, 2014 |
9.84 |
| Dec 30, 2014 |
9.92 |
| Dec 29, 2014 |
9.94 |
| Dec 26, 2014 |
9.86 |
| Dec 24, 2014 |
9.90 |
| Dec 23, 2014 |
9.94 |
| Dec 22, 2014 |
9.96 |
| Dec 19, 2014 |
9.76 |
| Dec 18, 2014 |
9.97 |
| Dec 17, 2014 |
9.94 |
| Dec 16, 2014 |
9.71 |
| Dec 15, 2014 |
9.74 |
| Dec 12, 2014 |
9.41 |
| Dec 11, 2014 |
9.31 |
| Dec 10, 2014 |
9.23 |
| Dec 9, 2014 |
9.43 |
| Dec 8, 2014 |
9.36 |
| Dec 5, 2014 |
9.37 |
| Dec 4, 2014 |
9.44 |
| Dec 3, 2014 |
9.45 |
| Dec 2, 2014 |
9.30 |
| Dec 1, 2014 |
9.33 |
| Nov 28, 2014 |
9.56 |
| Nov 26, 2014 |
9.56 |
| Nov 25, 2014 |
9.64 |
| Nov 24, 2014 |
9.72 |
| Nov 21, 2014 |
9.50 |
| Nov 20, 2014 |
9.65 |
| Nov 19, 2014 |
9.46 |
| Nov 18, 2014 |
9.38 |
| Nov 17, 2014 |
9.52 |
| Nov 14, 2014 |
9.64 |
| Nov 13, 2014 |
9.69 |
| Nov 12, 2014 |
9.82 |
| Nov 11, 2014 |
9.66 |
| Nov 10, 2014 |
9.58 |
| Nov 7, 2014 |
9.48 |
| Nov 6, 2014 |
9.44 |
| Nov 5, 2014 |
9.37 |
| Nov 4, 2014 |
9.39 |
| Nov 3, 2014 |
9.47 |
| Oct 31, 2014 |
9.30 |
| Oct 30, 2014 |
9.29 |
| Oct 29, 2014 |
9.15 |
| Oct 28, 2014 |
9.31 |
| Oct 27, 2014 |
9.25 |
| Oct 24, 2014 |
9.22 |
| Oct 23, 2014 |
9.06 |
| Oct 22, 2014 |
7.65 |
| Oct 21, 2014 |
7.74 |
| Oct 20, 2014 |
7.71 |
| Oct 17, 2014 |
7.47 |
| Oct 16, 2014 |
7.37 |
| Oct 15, 2014 |
7.34 |
| Oct 14, 2014 |
7.19 |
| Oct 13, 2014 |
7.06 |
| Oct 10, 2014 |
7.11 |
| Oct 9, 2014 |
7.13 |
| Oct 8, 2014 |
7.32 |
| Oct 7, 2014 |
7.15 |
| Oct 6, 2014 |
7.31 |
| Oct 3, 2014 |
7.34 |
| Oct 2, 2014 |
7.23 |
| Oct 1, 2014 |
7.09 |
| Sep 30, 2014 |
7.39 |
| Sep 29, 2014 |
7.38 |
| Sep 26, 2014 |
10.02 |
| Sep 25, 2014 |
9.81 |
| Sep 24, 2014 |
9.92 |
| Sep 23, 2014 |
9.73 |
| Sep 22, 2014 |
9.74 |
| Sep 19, 2014 |
10.23 |
| Sep 18, 2014 |
10.71 |
| Sep 17, 2014 |
10.76 |
| Sep 16, 2014 |
10.76 |
| Sep 15, 2014 |
10.62 |
| Sep 12, 2014 |
10.69 |
| Sep 11, 2014 |
11.03 |
| Sep 10, 2014 |
10.97 |
| Sep 9, 2014 |
11.02 |
| Sep 8, 2014 |
11.09 |
| Sep 5, 2014 |
10.96 |
| Sep 4, 2014 |
10.95 |
| Sep 3, 2014 |
10.92 |
| Sep 2, 2014 |
11.01 |
| Aug 29, 2014 |
11.00 |
| Aug 28, 2014 |
10.88 |
| Aug 27, 2014 |
11.07 |
| Aug 26, 2014 |
10.99 |
| Aug 25, 2014 |
10.85 |
| Aug 22, 2014 |
10.92 |
| Aug 21, 2014 |
10.85 |
| Aug 20, 2014 |
10.81 |
| Aug 19, 2014 |
10.89 |
| Aug 18, 2014 |
10.74 |
| Aug 15, 2014 |
10.45 |
| Aug 14, 2014 |
10.54 |
| Aug 13, 2014 |
10.48 |
| Aug 12, 2014 |
10.47 |
| Aug 11, 2014 |
10.54 |
| Aug 8, 2014 |
10.32 |
| Aug 7, 2014 |
10.17 |
| Aug 6, 2014 |
10.12 |
| Aug 5, 2014 |
10.06 |
| Aug 4, 2014 |
10.02 |
| Aug 1, 2014 |
9.88 |
| Jul 31, 2014 |
9.86 |
| Jul 30, 2014 |
9.92 |
| Jul 29, 2014 |
9.90 |
| Jul 28, 2014 |
9.82 |
| Jul 25, 2014 |
10.00 |
| Jul 24, 2014 |
10.16 |
| Jul 23, 2014 |
10.06 |
| Jul 22, 2014 |
9.92 |
| Jul 21, 2014 |
9.88 |
| Jul 18, 2014 |
10.07 |
| Jul 17, 2014 |
10.05 |
| Jul 16, 2014 |
9.21 |
| Jul 15, 2014 |
9.33 |
| Jul 14, 2014 |
9.66 |
| Jul 11, 2014 |
9.64 |
| Jul 10, 2014 |
9.67 |
| Jul 9, 2014 |
9.76 |
| Jul 8, 2014 |
9.90 |
| Jul 7, 2014 |
10.16 |
| Jul 3, 2014 |
10.30 |
| Jul 2, 2014 |
10.12 |
| Jul 1, 2014 |
10.16 |
| Jun 30, 2014 |
10.10 |
| Jun 27, 2014 |
12.04 |
| Jun 26, 2014 |
11.84 |
| Jun 25, 2014 |
12.04 |
| Jun 24, 2014 |
11.77 |
| Jun 23, 2014 |
11.78 |
| Jun 20, 2014 |
11.73 |
| Jun 19, 2014 |
11.81 |
| Jun 18, 2014 |
11.72 |
| Jun 17, 2014 |
11.59 |
| Jun 16, 2014 |
11.55 |
| Jun 13, 2014 |
11.43 |
| Jun 12, 2014 |
11.34 |
| Jun 11, 2014 |
11.53 |
| Jun 10, 2014 |
11.40 |
| Jun 9, 2014 |
11.64 |
| Jun 6, 2014 |
11.75 |
| Jun 5, 2014 |
11.44 |
| Jun 4, 2014 |
11.40 |
| Jun 3, 2014 |
10.99 |
| Jun 2, 2014 |
10.92 |
| May 30, 2014 |
10.87 |
| May 29, 2014 |
10.92 |
| May 28, 2014 |
11.13 |
| May 27, 2014 |
11.55 |
| May 23, 2014 |
11.34 |
| May 22, 2014 |
10.96 |
| May 21, 2014 |
10.85 |
| May 20, 2014 |
10.85 |
| May 19, 2014 |
11.09 |
| May 16, 2014 |
11.11 |
| May 15, 2014 |
10.86 |
| May 14, 2014 |
10.84 |
| May 13, 2014 |
11.01 |
| May 12, 2014 |
11.22 |
| May 9, 2014 |
10.96 |
| May 8, 2014 |
10.84 |
| May 7, 2014 |
10.93 |
| May 6, 2014 |
10.86 |
| May 5, 2014 |
11.01 |
| May 2, 2014 |
11.15 |
| May 1, 2014 |
10.95 |
| Apr 30, 2014 |
10.78 |
| Apr 29, 2014 |
10.83 |
| Apr 28, 2014 |
10.93 |
| Apr 25, 2014 |
10.82 |
| Apr 24, 2014 |
11.19 |
| Apr 23, 2014 |
11.05 |
| Apr 22, 2014 |
11.36 |
| Apr 21, 2014 |
11.56 |
| Apr 17, 2014 |
10.35 |
| Apr 16, 2014 |
10.42 |
| Apr 15, 2014 |
10.35 |
| Apr 14, 2014 |
10.28 |
| Apr 11, 2014 |
9.93 |
| Apr 10, 2014 |
9.96 |
| Apr 9, 2014 |
10.40 |
| Apr 8, 2014 |
10.27 |
| Apr 7, 2014 |
10.09 |
| Apr 4, 2014 |
10.58 |
| Apr 3, 2014 |
10.73 |
| Apr 2, 2014 |
10.78 |
| Apr 1, 2014 |
10.58 |
| Mar 31, 2014 |
10.57 |
| Mar 28, 2014 |
9.81 |
| Mar 27, 2014 |
9.45 |
| Mar 26, 2014 |
9.65 |
| Mar 25, 2014 |
9.82 |
| Mar 24, 2014 |
9.61 |
| Mar 21, 2014 |
9.59 |
| Mar 20, 2014 |
9.34 |
| Mar 19, 2014 |
9.38 |
| Mar 18, 2014 |
9.37 |
| Mar 17, 2014 |
9.36 |
| Mar 14, 2014 |
9.35 |
| Mar 13, 2014 |
9.09 |
| Mar 12, 2014 |
9.60 |
| Mar 11, 2014 |
9.63 |
| Mar 10, 2014 |
9.83 |
| Mar 7, 2014 |
9.96 |
| Mar 6, 2014 |
10.24 |
| Mar 5, 2014 |
10.14 |
| Mar 4, 2014 |
10.07 |
| Mar 3, 2014 |
9.96 |
| Feb 28, 2014 |
9.99 |
| Feb 27, 2014 |
10.01 |
| Feb 26, 2014 |
10.27 |
| Feb 25, 2014 |
9.79 |
| Feb 24, 2014 |
9.85 |
| Feb 21, 2014 |
9.84 |
| Feb 20, 2014 |
9.68 |
| Feb 19, 2014 |
9.62 |
| Feb 18, 2014 |
9.74 |
| Feb 14, 2014 |
9.71 |
| Feb 13, 2014 |
9.51 |
| Feb 12, 2014 |
9.38 |
| Feb 11, 2014 |
9.27 |
| Feb 10, 2014 |
9.30 |
| Feb 7, 2014 |
9.12 |
| Feb 6, 2014 |
9.03 |
| Feb 5, 2014 |
8.51 |
| Feb 4, 2014 |
8.62 |
| Feb 3, 2014 |
8.56 |
| Jan 31, 2014 |
8.94 |
| Jan 30, 2014 |
8.98 |
| Jan 29, 2014 |
8.95 |
| Jan 28, 2014 |
9.18 |
| Jan 27, 2014 |
9.13 |
| Jan 24, 2014 |
9.18 |
| Jan 23, 2014 |
9.43 |
| Jan 22, 2014 |
9.45 |
| Jan 21, 2014 |
9.28 |
| Jan 17, 2014 |
8.92 |
| Jan 16, 2014 |
9.14 |
| Jan 15, 2014 |
9.11 |
| Jan 14, 2014 |
9.20 |
| Jan 13, 2014 |
9.20 |
| Jan 10, 2014 |
9.65 |
| Jan 9, 2014 |
9.48 |
| Jan 8, 2014 |
9.89 |
| Jan 7, 2014 |
9.98 |
| Jan 6, 2014 |
9.51 |
| Jan 3, 2014 |
12.04 |
| Jan 2, 2014 |
11.94 |
| Dec 31, 2013 |
11.88 |
| Dec 30, 2013 |
12.23 |
| Dec 27, 2013 |
11.02 |
| Dec 26, 2013 |
11.28 |
| Dec 24, 2013 |
11.19 |
| Dec 23, 2013 |
11.35 |
| Dec 20, 2013 |
10.83 |
| Dec 19, 2013 |
10.92 |
| Dec 18, 2013 |
11.05 |
| Dec 17, 2013 |
10.62 |
| Dec 16, 2013 |
10.58 |
| Dec 13, 2013 |
10.29 |
| Dec 12, 2013 |
10.29 |
| Dec 11, 2013 |
10.33 |
| Dec 10, 2013 |
10.82 |
| Dec 9, 2013 |
10.87 |
| Dec 6, 2013 |
10.72 |
| Dec 5, 2013 |
10.75 |
| Dec 4, 2013 |
10.50 |
| Dec 3, 2013 |
10.52 |
| Dec 2, 2013 |
10.77 |
| Nov 29, 2013 |
10.95 |
| Nov 27, 2013 |
10.89 |
| Nov 26, 2013 |
10.89 |
| Nov 25, 2013 |
10.63 |
| Nov 22, 2013 |
10.68 |
| Nov 21, 2013 |
10.50 |
| Nov 20, 2013 |
10.21 |
| Nov 19, 2013 |
10.10 |
| Nov 18, 2013 |
10.23 |
| Nov 15, 2013 |
10.38 |
| Nov 14, 2013 |
10.46 |
| Nov 13, 2013 |
10.46 |
| Nov 12, 2013 |
10.40 |
| Nov 11, 2013 |
9.71 |
| Nov 8, 2013 |
9.72 |
| Nov 7, 2013 |
9.37 |
| Nov 6, 2013 |
9.38 |
| Nov 5, 2013 |
9.56 |
| Nov 4, 2013 |
9.58 |
| Nov 1, 2013 |
9.38 |
| Oct 31, 2013 |
9.31 |
| Oct 30, 2013 |
9.55 |
| Oct 29, 2013 |
9.34 |
| Oct 28, 2013 |
9.43 |
| Oct 25, 2013 |
9.58 |
| Oct 24, 2013 |
9.71 |
| Oct 23, 2013 |
9.68 |
| Oct 22, 2013 |
9.36 |
| Oct 21, 2013 |
9.14 |
| Oct 18, 2013 |
9.47 |
| Oct 17, 2013 |
9.70 |
| Oct 16, 2013 |
12.77 |
| Oct 15, 2013 |
13.06 |
| Oct 14, 2013 |
13.69 |
| Oct 11, 2013 |
13.85 |
| Oct 10, 2013 |
13.67 |
| Oct 9, 2013 |
13.78 |
| Oct 8, 2013 |
13.53 |
| Oct 7, 2013 |
13.57 |
| Oct 4, 2013 |
13.58 |
| Oct 3, 2013 |
13.34 |
| Oct 2, 2013 |
13.27 |
| Oct 1, 2013 |
13.23 |
| Sep 30, 2013 |
12.86 |
| Sep 27, 2013 |
13.21 |
| Sep 26, 2013 |
13.38 |
| Sep 25, 2013 |
13.38 |
| Sep 24, 2013 |
13.30 |
| Sep 23, 2013 |
13.18 |
| Sep 20, 2013 |
13.45 |
| Sep 19, 2013 |
13.32 |
| Sep 18, 2013 |
13.68 |
| Sep 17, 2013 |
12.98 |
| Sep 16, 2013 |
13.00 |
| Sep 13, 2013 |
13.19 |
| Sep 12, 2013 |
12.95 |
| Sep 11, 2013 |
13.15 |
| Sep 10, 2013 |
13.31 |
| Sep 9, 2013 |
13.35 |
| Sep 6, 2013 |
13.18 |
| Sep 5, 2013 |
13.90 |
| Sep 4, 2013 |
13.90 |
| Sep 3, 2013 |
13.30 |
| Aug 30, 2013 |
13.34 |
| Aug 29, 2013 |
12.92 |
| Aug 28, 2013 |
13.09 |
| Aug 27, 2013 |
12.77 |
| Aug 26, 2013 |
12.48 |
| Aug 23, 2013 |
12.42 |
| Aug 22, 2013 |
12.02 |
| Aug 21, 2013 |
11.62 |
| Aug 20, 2013 |
11.72 |
| Aug 19, 2013 |
11.17 |
| Aug 16, 2013 |
11.58 |
| Aug 15, 2013 |
11.75 |
| Aug 14, 2013 |
12.04 |
| Aug 13, 2013 |
12.40 |
| Aug 12, 2013 |
12.14 |
| Aug 9, 2013 |
11.82 |
| Aug 8, 2013 |
11.87 |
| Aug 7, 2013 |
11.65 |
| Aug 6, 2013 |
11.86 |
| Aug 5, 2013 |
12.05 |
| Aug 2, 2013 |
12.17 |
| Aug 1, 2013 |
12.24 |
| Jul 31, 2013 |
12.25 |
| Jul 30, 2013 |
12.09 |
| Jul 29, 2013 |
11.91 |
| Jul 26, 2013 |
11.96 |
| Jul 25, 2013 |
12.12 |
| Jul 24, 2013 |
12.08 |
| Jul 23, 2013 |
12.71 |
| Jul 22, 2013 |
12.88 |
| Jul 19, 2013 |
12.95 |
| Jul 18, 2013 |
12.95 |
| Jul 17, 2013 |
14.44 |
| Jul 16, 2013 |
14.70 |
| Jul 15, 2013 |
14.89 |
| Jul 12, 2013 |
15.02 |
| Jul 11, 2013 |
14.94 |
| Jul 10, 2013 |
14.40 |
| Jul 9, 2013 |
14.26 |
| Jul 8, 2013 |
13.93 |
| Jul 5, 2013 |
13.79 |
| Jul 3, 2013 |
13.71 |
| Jul 2, 2013 |
13.70 |
| Jul 1, 2013 |
14.03 |
| Jun 28, 2013 |
12.24 |
| Jun 27, 2013 |
12.22 |
| Jun 26, 2013 |
11.94 |
| Jun 25, 2013 |
11.40 |
| Jun 24, 2013 |
11.45 |
| Jun 21, 2013 |
11.54 |
| Jun 20, 2013 |
11.89 |
| Jun 19, 2013 |
12.60 |
| Jun 18, 2013 |
12.64 |
| Jun 17, 2013 |
12.40 |
| Jun 14, 2013 |
11.91 |
| Jun 13, 2013 |
11.90 |
| Jun 12, 2013 |
11.36 |
| Jun 11, 2013 |
10.80 |
| Jun 10, 2013 |
10.99 |
| Jun 7, 2013 |
10.68 |
| Jun 6, 2013 |
10.34 |
| Jun 5, 2013 |
10.31 |
| Jun 4, 2013 |
10.38 |
| Jun 3, 2013 |
10.62 |
| May 31, 2013 |
10.68 |
| May 30, 2013 |
10.53 |
| May 29, 2013 |
10.62 |
| May 28, 2013 |
10.84 |
| May 24, 2013 |
9.98 |
| May 23, 2013 |
9.94 |
| May 22, 2013 |
10.03 |
| May 21, 2013 |
10.58 |
| May 20, 2013 |
10.57 |
| May 17, 2013 |
10.65 |
| May 16, 2013 |
10.36 |
| May 15, 2013 |
10.79 |
| May 14, 2013 |
10.84 |
| May 13, 2013 |
10.81 |
| May 10, 2013 |
10.99 |
| May 9, 2013 |
10.26 |
| May 8, 2013 |
10.24 |
| May 7, 2013 |
10.27 |
| May 6, 2013 |
10.24 |
| May 3, 2013 |
10.04 |
| May 2, 2013 |
9.99 |
| May 1, 2013 |
9.89 |
| Apr 30, 2013 |
10.15 |
| Apr 29, 2013 |
10.22 |
| Apr 26, 2013 |
10.03 |
| Apr 25, 2013 |
9.98 |
| Apr 24, 2013 |
9.69 |
| Apr 23, 2013 |
9.47 |
| Apr 22, 2013 |
9.04 |
| Apr 19, 2013 |
8.80 |
| Apr 18, 2013 |
8.34 |
| Apr 17, 2013 |
8.16 |
| Apr 16, 2013 |
8.36 |
| Apr 15, 2013 |
8.26 |
| Apr 12, 2013 |
8.66 |
| Apr 11, 2013 |
8.84 |
| Apr 10, 2013 |
8.58 |
| Apr 9, 2013 |
8.37 |
| Apr 8, 2013 |
8.79 |
| Apr 5, 2013 |
8.67 |
| Apr 4, 2013 |
8.73 |
| Apr 3, 2013 |
8.63 |
| Apr 2, 2013 |
8.98 |
| Apr 1, 2013 |
9.09 |
| Mar 28, 2013 |
9.52 |
| Mar 27, 2013 |
9.88 |
| Mar 26, 2013 |
9.10 |
| Mar 25, 2013 |
9.11 |
| Mar 22, 2013 |
9.14 |
| Mar 21, 2013 |
8.99 |
| Mar 20, 2013 |
9.23 |
| Mar 19, 2013 |
9.54 |
| Mar 18, 2013 |
9.54 |
| Mar 15, 2013 |
9.47 |
| Mar 14, 2013 |
9.27 |
| Mar 13, 2013 |
9.12 |
| Mar 12, 2013 |
9.01 |
| Mar 11, 2013 |
8.93 |
| Mar 8, 2013 |
8.63 |
| Mar 7, 2013 |
8.20 |
| Mar 6, 2013 |
8.08 |
| Mar 5, 2013 |
8.10 |
| Mar 4, 2013 |
8.15 |
| Mar 1, 2013 |
9.93 |
| Feb 28, 2013 |
9.94 |
| Feb 27, 2013 |
10.09 |
| Feb 26, 2013 |
9.90 |
| Feb 25, 2013 |
9.71 |
| Feb 22, 2013 |
9.92 |
| Feb 21, 2013 |
9.85 |
| Feb 20, 2013 |
9.79 |
| Feb 19, 2013 |
10.29 |
| Feb 15, 2013 |
10.36 |
| Feb 14, 2013 |
10.36 |
| Feb 13, 2013 |
10.62 |
| Feb 12, 2013 |
10.86 |
| Feb 11, 2013 |
10.85 |
| Feb 8, 2013 |
10.90 |
| Feb 7, 2013 |
10.82 |
| Feb 6, 2013 |
11.02 |
| Feb 5, 2013 |
11.02 |
| Feb 4, 2013 |
11.11 |
| Feb 1, 2013 |
11.12 |
| Jan 31, 2013 |
10.77 |
| Jan 30, 2013 |
10.43 |
| Jan 29, 2013 |
10.87 |
| Jan 28, 2013 |
11.28 |
| Jan 25, 2013 |
11.39 |
| Jan 24, 2013 |
14.17 |
| Jan 23, 2013 |
13.63 |
| Jan 22, 2013 |
14.19 |
| Jan 18, 2013 |
13.94 |
| Jan 17, 2013 |
13.94 |
| Jan 16, 2013 |
13.84 |
| Jan 15, 2013 |
13.94 |
| Jan 14, 2013 |
13.39 |
| Jan 11, 2013 |
13.70 |
| Jan 10, 2013 |
13.70 |
| Jan 9, 2013 |
13.61 |
| Jan 8, 2013 |
13.41 |
| Jan 7, 2013 |
13.38 |
| Jan 4, 2013 |
13.58 |
| Jan 3, 2013 |
13.46 |
| Jan 2, 2013 |
13.49 |
| Dec 31, 2012 |
13.06 |
| Dec 28, 2012 |
10.56 |
| Dec 27, 2012 |
10.62 |
| Dec 26, 2012 |
10.64 |
| Dec 24, 2012 |
10.99 |
| Dec 21, 2012 |
11.18 |
| Dec 20, 2012 |
11.14 |
| Dec 19, 2012 |
11.16 |
| Dec 18, 2012 |
11.15 |
| Dec 17, 2012 |
10.82 |
| Dec 14, 2012 |
10.54 |
| Dec 13, 2012 |
10.61 |
| Dec 12, 2012 |
10.70 |
| Dec 11, 2012 |
10.91 |
| Dec 10, 2012 |
10.86 |
| Dec 7, 2012 |
10.87 |
| Dec 6, 2012 |
10.83 |
| Dec 5, 2012 |
10.80 |
| Dec 4, 2012 |
12.10 |
| Dec 3, 2012 |
11.42 |
| Nov 30, 2012 |
11.66 |
| Nov 29, 2012 |
11.70 |
| Nov 28, 2012 |
11.82 |
| Nov 27, 2012 |
11.62 |
| Nov 26, 2012 |
11.56 |
| Nov 23, 2012 |
11.30 |
| Nov 21, 2012 |
10.98 |
| Nov 20, 2012 |
11.06 |
| Nov 19, 2012 |
11.00 |
| Nov 16, 2012 |
11.01 |
| Nov 15, 2012 |
10.94 |
| Nov 14, 2012 |
10.68 |
| Nov 13, 2012 |
11.25 |
| Nov 12, 2012 |
11.42 |
| Nov 9, 2012 |
11.60 |
| Nov 8, 2012 |
11.60 |
| Nov 7, 2012 |
12.21 |
| Nov 6, 2012 |
12.31 |
| Nov 5, 2012 |
12.31 |
| Nov 2, 2012 |
12.24 |
| Nov 1, 2012 |
12.44 |
| Oct 31, 2012 |
12.17 |
| Oct 26, 2012 |
11.92 |
| Oct 25, 2012 |
12.17 |
| Oct 24, 2012 |
12.15 |
| Oct 23, 2012 |
12.68 |
| Oct 22, 2012 |
13.11 |
| Oct 19, 2012 |
13.59 |
| Oct 18, 2012 |
13.47 |
| Oct 17, 2012 |
14.51 |
| Oct 16, 2012 |
14.30 |
| Oct 15, 2012 |
14.26 |
| Oct 12, 2012 |
14.13 |
| Oct 11, 2012 |
14.31 |
| Oct 10, 2012 |
14.09 |
| Oct 9, 2012 |
14.36 |
| Oct 8, 2012 |
14.77 |
| Oct 5, 2012 |
14.75 |
| Oct 4, 2012 |
14.45 |
| Oct 3, 2012 |
14.16 |
| Oct 2, 2012 |
13.88 |
| Oct 1, 2012 |
13.69 |
| Sep 28, 2012 |
16.24 |
| Sep 27, 2012 |
16.07 |
| Sep 26, 2012 |
15.63 |
| Sep 25, 2012 |
16.23 |
| Sep 24, 2012 |
16.67 |
| Sep 21, 2012 |
17.25 |
| Sep 20, 2012 |
17.18 |
| Sep 19, 2012 |
17.14 |
| Sep 18, 2012 |
16.68 |
| Sep 17, 2012 |
17.04 |
| Sep 14, 2012 |
17.38 |
| Sep 13, 2012 |
17.02 |
| Sep 12, 2012 |
16.69 |
| Sep 11, 2012 |
16.27 |
| Sep 10, 2012 |
15.95 |
| Sep 7, 2012 |
16.12 |
| Sep 6, 2012 |
16.10 |
| Sep 5, 2012 |
15.17 |
| Sep 4, 2012 |
14.97 |
| Aug 31, 2012 |
14.60 |
| Aug 30, 2012 |
14.67 |
| Aug 29, 2012 |
14.88 |
| Aug 28, 2012 |
14.73 |
| Aug 27, 2012 |
14.67 |
| Aug 24, 2012 |
14.41 |
| Aug 23, 2012 |
14.58 |
| Aug 22, 2012 |
14.81 |
| Aug 21, 2012 |
14.91 |
| Aug 20, 2012 |
14.92 |
| Aug 17, 2012 |
15.29 |
| Aug 16, 2012 |
14.83 |
| Aug 15, 2012 |
14.54 |
| Aug 14, 2012 |
14.51 |
| Aug 13, 2012 |
13.97 |
| Aug 10, 2012 |
14.08 |
| Aug 9, 2012 |
14.38 |
| Aug 8, 2012 |
14.45 |
| Aug 7, 2012 |
14.55 |
| Aug 6, 2012 |
14.19 |
| Aug 3, 2012 |
13.74 |
| Aug 2, 2012 |
13.28 |
| Aug 1, 2012 |
13.22 |
| Jul 31, 2012 |
13.18 |
| Jul 30, 2012 |
13.35 |
| Jul 27, 2012 |
13.70 |
| Jul 26, 2012 |
13.35 |
| Jul 25, 2012 |
13.29 |
| Jul 24, 2012 |
13.17 |
| Jul 23, 2012 |
13.62 |
| Jul 20, 2012 |
13.71 |
| Jul 19, 2012 |
14.06 |
| Jul 18, 2012 |
10.83 |
| Jul 17, 2012 |
10.47 |
| Jul 16, 2012 |
11.57 |
| Jul 13, 2012 |
11.66 |
| Jul 12, 2012 |
11.12 |
| Jul 11, 2012 |
10.75 |
| Jul 10, 2012 |
10.69 |
| Jul 9, 2012 |
10.70 |
| Jul 6, 2012 |
10.74 |
| Jul 5, 2012 |
10.82 |
| Jul 3, 2012 |
10.83 |
| Jul 2, 2012 |
10.46 |
| Jun 29, 2012 |
9.61 |
| Jun 28, 2012 |
9.13 |
| Jun 27, 2012 |
8.75 |
| Jun 26, 2012 |
8.87 |
| Jun 25, 2012 |
8.84 |
| Jun 22, 2012 |
9.14 |
| Jun 21, 2012 |
9.04 |
| Jun 20, 2012 |
9.91 |
| Jun 19, 2012 |
9.92 |
| Jun 18, 2012 |
9.98 |
| Jun 15, 2012 |
10.00 |
| Jun 14, 2012 |
9.49 |
| Jun 13, 2012 |
9.83 |
| Jun 12, 2012 |
10.29 |
| Jun 11, 2012 |
10.04 |
| Jun 8, 2012 |
10.73 |
| Jun 7, 2012 |
10.10 |
| Jun 6, 2012 |
9.44 |
| Jun 5, 2012 |
12.31 |
| Jun 4, 2012 |
12.19 |
| Jun 1, 2012 |
12.34 |
| May 31, 2012 |
13.08 |
| May 30, 2012 |
13.13 |
| May 29, 2012 |
13.68 |
| May 25, 2012 |
13.44 |
| May 24, 2012 |
12.65 |
| May 23, 2012 |
12.52 |
| May 22, 2012 |
12.50 |
| May 21, 2012 |
12.15 |
| May 18, 2012 |
11.89 |
| May 17, 2012 |
12.09 |
| May 16, 2012 |
12.95 |
| May 15, 2012 |
13.05 |
| May 14, 2012 |
12.77 |
| May 11, 2012 |
13.67 |
| May 10, 2012 |
12.89 |
| May 9, 2012 |
13.04 |
| May 8, 2012 |
12.73 |
| May 7, 2012 |
13.58 |
| May 4, 2012 |
14.23 |
| May 3, 2012 |
14.63 |
| May 2, 2012 |
14.98 |
| May 1, 2012 |
14.47 |
| Apr 30, 2012 |
13.90 |
| Apr 27, 2012 |
14.47 |
| Apr 26, 2012 |
13.82 |
| Apr 25, 2012 |
15.20 |
| Apr 24, 2012 |
14.65 |
| Apr 23, 2012 |
15.66 |
| Apr 20, 2012 |
14.91 |
| Apr 19, 2012 |
16.48 |
| Apr 18, 2012 |
17.32 |
| Apr 17, 2012 |
17.06 |
| Apr 16, 2012 |
16.79 |
| Apr 13, 2012 |
16.68 |
| Apr 12, 2012 |
16.35 |
| Apr 11, 2012 |
15.89 |
| Apr 10, 2012 |
15.20 |
| Apr 9, 2012 |
16.53 |
| Apr 5, 2012 |
16.67 |
| Apr 4, 2012 |
16.03 |
| Apr 3, 2012 |
16.42 |
| Apr 2, 2012 |
15.84 |
| Mar 30, 2012 |
18.10 |
| Mar 29, 2012 |
18.12 |
| Mar 28, 2012 |
18.09 |
| Mar 27, 2012 |
18.24 |
| Mar 26, 2012 |
18.58 |
| Mar 23, 2012 |
17.94 |
| Mar 22, 2012 |
17.98 |
| Mar 21, 2012 |
18.03 |
| Mar 20, 2012 |
17.98 |
| Mar 19, 2012 |
18.37 |
| Mar 16, 2012 |
17.66 |
| Mar 15, 2012 |
18.59 |
| Mar 14, 2012 |
18.06 |
| Mar 13, 2012 |
18.33 |
| Mar 12, 2012 |
17.94 |
| Mar 9, 2012 |
17.96 |
| Mar 8, 2012 |
17.26 |
| Mar 7, 2012 |
16.65 |
| Mar 6, 2012 |
15.94 |
| Mar 5, 2012 |
16.67 |
| Mar 2, 2012 |
16.24 |
| Mar 1, 2012 |
16.63 |
| Feb 29, 2012 |
16.40 |
| Feb 28, 2012 |
16.11 |
| Feb 27, 2012 |
16.09 |
| Feb 24, 2012 |
15.83 |
| Feb 23, 2012 |
16.04 |
| Feb 22, 2012 |
15.33 |
| Feb 21, 2012 |
15.12 |
| Feb 17, 2012 |
15.47 |
| Feb 16, 2012 |
15.41 |
| Feb 15, 2012 |
15.29 |
| Feb 14, 2012 |
15.82 |
| Feb 13, 2012 |
16.05 |
| Feb 10, 2012 |
15.85 |
| Feb 9, 2012 |
15.82 |
| Feb 8, 2012 |
14.94 |
| Feb 7, 2012 |
14.96 |
| Feb 6, 2012 |
15.22 |
| Feb 3, 2012 |
14.86 |
| Feb 2, 2012 |
14.01 |
| Feb 1, 2012 |
14.14 |
| Jan 31, 2012 |
13.68 |
| Jan 30, 2012 |
14.17 |
| Jan 27, 2012 |
14.31 |
| Jan 26, 2012 |
13.69 |
| Jan 25, 2012 |
13.60 |
| Jan 24, 2012 |
13.21 |
| Jan 23, 2012 |
12.48 |
| Jan 20, 2012 |
12.22 |
| Jan 19, 2012 |
12.96 |
| Jan 18, 2012 |
12.96 |
| Jan 17, 2012 |
12.68 |
| Jan 13, 2012 |
12.59 |
| Jan 12, 2012 |
12.41 |
| Jan 11, 2012 |
12.34 |
| Jan 10, 2012 |
12.96 |
| Jan 9, 2012 |
13.14 |
| Jan 6, 2012 |
13.02 |
| Jan 5, 2012 |
12.65 |
| Jan 4, 2012 |
11.98 |
| Jan 3, 2012 |
11.90 |
| Dec 30, 2011 |
26.47 |
| Dec 29, 2011 |
26.91 |
| Dec 28, 2011 |
25.81 |
| Dec 27, 2011 |
26.95 |
| Dec 23, 2011 |
26.68 |
| Dec 22, 2011 |
26.29 |
| Dec 21, 2011 |
26.57 |
| Dec 20, 2011 |
26.08 |
| Dec 19, 2011 |
24.35 |
| Dec 16, 2011 |
23.43 |
| Dec 15, 2011 |
22.57 |
| Dec 14, 2011 |
22.61 |
| Dec 13, 2011 |
24.12 |
| Dec 12, 2011 |
24.84 |
| Dec 9, 2011 |
25.22 |
| Dec 8, 2011 |
24.18 |
| Dec 7, 2011 |
24.70 |
| Dec 6, 2011 |
24.99 |
| Dec 5, 2011 |
25.04 |
| Dec 2, 2011 |
23.83 |
| Dec 1, 2011 |
23.26 |
| Nov 30, 2011 |
22.20 |
| Nov 29, 2011 |
21.53 |
| Nov 28, 2011 |
22.15 |
| Nov 25, 2011 |
21.23 |
| Nov 23, 2011 |
22.49 |
| Nov 22, 2011 |
23.34 |
| Nov 21, 2011 |
23.11 |
| Nov 18, 2011 |
23.88 |
| Nov 17, 2011 |
24.58 |
| Nov 16, 2011 |
25.19 |
| Nov 15, 2011 |
26.27 |
| Nov 14, 2011 |
25.07 |
| Nov 11, 2011 |
25.56 |
| Nov 10, 2011 |
23.97 |
| Nov 9, 2011 |
24.15 |
| Nov 8, 2011 |
25.24 |
| Nov 7, 2011 |
24.64 |
| Nov 4, 2011 |
25.23 |
| Nov 3, 2011 |
25.19 |
| Nov 2, 2011 |
25.54 |
| Nov 1, 2011 |
24.19 |
| Oct 31, 2011 |
25.23 |
| Oct 28, 2011 |
24.91 |
| Oct 27, 2011 |
25.34 |
| Oct 26, 2011 |
25.80 |
| Oct 25, 2011 |
25.26 |
| Oct 24, 2011 |
26.31 |
| Oct 21, 2011 |
26.31 |
| Oct 20, 2011 |
23.41 |
| Oct 19, 2011 |
18.94 |
| Oct 18, 2011 |
19.73 |
| Oct 17, 2011 |
18.85 |
| Oct 14, 2011 |
19.08 |
| Oct 13, 2011 |
18.46 |
| Oct 12, 2011 |
18.40 |
| Oct 11, 2011 |
18.21 |
| Oct 10, 2011 |
18.11 |
| Oct 7, 2011 |
17.52 |
| Oct 6, 2011 |
17.20 |
| Oct 5, 2011 |
16.01 |
| Oct 4, 2011 |
15.33 |
| Oct 3, 2011 |
13.93 |
| Sep 30, 2011 |
472.05 |
| Sep 29, 2011 |
493.10 |
| Sep 28, 2011 |
493.85 |
| Sep 27, 2011 |
542.35 |
| Sep 26, 2011 |
530.32 |
| Sep 23, 2011 |
508.51 |
| Sep 22, 2011 |
509.64 |
| Sep 21, 2011 |
547.98 |
| Sep 20, 2011 |
553.62 |
| Sep 19, 2011 |
557.38 |
| Sep 16, 2011 |
554.00 |
| Sep 15, 2011 |
560.01 |
| Sep 14, 2011 |
559.26 |
| Sep 13, 2011 |
535.58 |
| Sep 12, 2011 |
513.78 |
| Sep 9, 2011 |
488.21 |
| Sep 8, 2011 |
511.15 |
| Sep 7, 2011 |
524.68 |
| Sep 6, 2011 |
516.78 |
| Sep 2, 2011 |
502.12 |
| Sep 1, 2011 |
525.43 |
| Aug 31, 2011 |
543.85 |
| Aug 30, 2011 |
562.27 |
| Aug 29, 2011 |
535.96 |
| Aug 26, 2011 |
502.12 |
| Aug 25, 2011 |
479.19 |
| Aug 24, 2011 |
493.48 |
| Aug 23, 2011 |
469.80 |
| Aug 22, 2011 |
435.96 |
| Aug 19, 2011 |
430.32 |
| Aug 18, 2011 |
432.96 |
| Aug 17, 2011 |
479.19 |
| Aug 16, 2011 |
505.13 |
| Aug 15, 2011 |
520.17 |
| Aug 12, 2011 |
498.74 |
| Aug 11, 2011 |
469.80 |
| Aug 10, 2011 |
443.48 |
| Aug 9, 2011 |
458.89 |
| Aug 8, 2011 |
405.51 |
| Aug 5, 2011 |
462.65 |
| Aug 4, 2011 |
469.42 |
| Aug 3, 2011 |
521.67 |
| Aug 2, 2011 |
517.16 |
| Aug 1, 2011 |
555.88 |
| Jul 29, 2011 |
579.19 |
| Jul 28, 2011 |
546.48 |
| Jul 27, 2011 |
560.77 |
| Jul 26, 2011 |
591.59 |
| Jul 25, 2011 |
602.87 |
| Jul 22, 2011 |
623.17 |
| Jul 21, 2011 |
610.76 |
| Jul 20, 2011 |
630.31 |
| Jul 19, 2011 |
630.68 |
| Jul 18, 2011 |
602.87 |
| Jul 15, 2011 |
624.29 |
| Jul 14, 2011 |
623.54 |
| Jul 13, 2011 |
633.69 |
| Jul 12, 2011 |
612.27 |
| Jul 11, 2011 |
621.29 |
| Jul 8, 2011 |
646.10 |
| Jul 7, 2011 |
655.87 |
| Jul 6, 2011 |
651.36 |
| Jul 5, 2011 |
637.45 |
| Jul 1, 2011 |
28.10 |
| Jun 30, 2011 |
27.37 |
| Jun 29, 2011 |
27.20 |
| Jun 28, 2011 |
26.61 |
| Jun 27, 2011 |
25.74 |
| Jun 24, 2011 |
25.78 |
| Jun 23, 2011 |
25.64 |
| Jun 22, 2011 |
25.22 |
| Jun 21, 2011 |
25.86 |
| Jun 20, 2011 |
24.83 |
| Jun 17, 2011 |
23.50 |
| Jun 16, 2011 |
22.33 |
| Jun 15, 2011 |
22.11 |
| Jun 14, 2011 |
23.03 |
| Jun 13, 2011 |
21.12 |
| Jun 10, 2011 |
21.36 |
| Jun 9, 2011 |
21.70 |
| Jun 8, 2011 |
20.72 |
| Jun 7, 2011 |
21.89 |
| Jun 6, 2011 |
22.35 |
| Jun 3, 2011 |
23.49 |
| Jun 2, 2011 |
23.89 |
| Jun 1, 2011 |
24.56 |
| May 31, 2011 |
24.59 |
| May 27, 2011 |
24.33 |
| May 26, 2011 |
24.40 |
| May 25, 2011 |
24.28 |
| May 24, 2011 |
23.52 |
| May 23, 2011 |
23.66 |
| May 20, 2011 |
24.52 |
| May 19, 2011 |
25.19 |
| May 18, 2011 |
25.18 |
| May 17, 2011 |
24.42 |
| May 16, 2011 |
24.76 |
| May 13, 2011 |
26.05 |
| May 12, 2011 |
26.41 |
| May 11, 2011 |
26.29 |
| May 10, 2011 |
26.71 |
| May 9, 2011 |
25.74 |
| May 6, 2011 |
25.03 |
| May 5, 2011 |
24.96 |
| May 4, 2011 |
24.32 |
| May 3, 2011 |
24.18 |
| May 2, 2011 |
23.38 |
| Apr 29, 2011 |
23.79 |
| Apr 28, 2011 |
23.71 |
| Apr 27, 2011 |
24.74 |
| Apr 26, 2011 |
24.78 |
| Apr 25, 2011 |
24.86 |
| Apr 21, 2011 |
26.20 |
| Apr 20, 2011 |
19.38 |
| Apr 19, 2011 |
18.29 |
| Apr 18, 2011 |
17.69 |
| Apr 15, 2011 |
18.29 |
| Apr 14, 2011 |
17.83 |
| Apr 13, 2011 |
17.68 |
| Apr 12, 2011 |
17.37 |
| Apr 11, 2011 |
18.02 |
| Apr 8, 2011 |
18.17 |
| Apr 7, 2011 |
17.81 |
| Apr 6, 2011 |
18.65 |
| Apr 5, 2011 |
18.54 |
| Apr 4, 2011 |
17.54 |
| Apr 1, 2011 |
8.32 |
| Mar 31, 2011 |
8.06 |
| Mar 30, 2011 |
8.18 |
| Mar 29, 2011 |
8.00 |
| Mar 28, 2011 |
7.84 |
| Mar 25, 2011 |
7.94 |
| Mar 24, 2011 |
7.72 |
| Mar 23, 2011 |
7.58 |
| Mar 22, 2011 |
7.56 |
| Mar 21, 2011 |
7.72 |
| Mar 18, 2011 |
7.72 |
| Mar 17, 2011 |
7.96 |
| Mar 16, 2011 |
7.84 |
| Mar 15, 2011 |
7.69 |
| Mar 14, 2011 |
7.85 |
| Mar 11, 2011 |
7.67 |
| Mar 10, 2011 |
7.83 |
| Mar 9, 2011 |
8.34 |
| Mar 8, 2011 |
8.14 |
| Mar 7, 2011 |
8.15 |
| Mar 4, 2011 |
8.08 |
| Mar 3, 2011 |
7.61 |
| Mar 2, 2011 |
7.31 |
| Mar 1, 2011 |
7.06 |
| Feb 28, 2011 |
7.35 |
| Feb 25, 2011 |
7.55 |
| Feb 24, 2011 |
7.25 |
| Feb 23, 2011 |
7.18 |
| Feb 22, 2011 |
7.38 |
| Feb 18, 2011 |
7.76 |
| Feb 17, 2011 |
7.81 |
| Feb 16, 2011 |
7.60 |
| Feb 15, 2011 |
7.42 |
| Feb 14, 2011 |
7.43 |
| Feb 11, 2011 |
7.78 |
| Feb 10, 2011 |
7.77 |
| Feb 9, 2011 |
6.87 |
| Feb 8, 2011 |
6.66 |
| Feb 7, 2011 |
6.67 |
| Feb 4, 2011 |
6.61 |
| Feb 3, 2011 |
6.53 |
| Feb 2, 2011 |
6.41 |
| Feb 1, 2011 |
6.61 |
| Jan 31, 2011 |
6.62 |
| Jan 28, 2011 |
6.52 |
| Jan 27, 2011 |
6.89 |
| Jan 26, 2011 |
6.98 |
| Jan 25, 2011 |
6.86 |
| Jan 24, 2011 |
6.79 |
| Jan 21, 2011 |
6.70 |
| Jan 20, 2011 |
6.23 |
| Jan 19, 2011 |
6.38 |
| Jan 18, 2011 |
6.56 |
| Jan 14, 2011 |
6.78 |
| Jan 13, 2011 |
6.74 |
| Jan 12, 2011 |
6.84 |
| Jan 11, 2011 |
6.70 |
| Jan 10, 2011 |
6.83 |
| Jan 7, 2011 |
6.85 |
| Jan 6, 2011 |
6.82 |
| Jan 5, 2011 |
6.64 |
| Jan 4, 2011 |
6.39 |
| Jan 3, 2011 |
6.38 |
