KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Sleep Number (SNBR) Price to Earnings (2010 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) P/E
1 SharkNinja 15.77 Bn 15.77 Bn 694.97 Mn 0.00
2 Somnigroup International 14.16 Bn 14.05 Bn 776.90 Mn 27.03
3 Mohawk Industries 6.27 Bn 5.40 Bn 641.90 Mn 15.22
4 Patrick Industries 2.94 Bn 2.91 Bn 226.86 Mn 21.57
5 Whirlpool 2.57 Bn 1.93 Bn 415.00 Mn 14.56
6 Hni 2.21 Bn 2.13 Bn 499.90 Mn 106.38
7 Interface 1.69 Bn 1.63 Bn 126.72 Mn 13.34
8 La-Z-Boy 1.51 Bn 1.22 Bn 233.51 Mn 18.14
9 Leggett & Platt 1.40 Bn 885.79 Mn 170.70 Mn 6.19
10 Sleep Number 41.38 Mn 39.90 Mn 184.62 Mn -0.24

Historic Data

Download Data 🔒
DateValue
May 21, 2026 -0.24
May 20, 2026 -0.22
May 19, 2026 -0.21
May 18, 2026 -0.21
May 15, 2026 -0.20
May 14, 2026 -0.21
May 13, 2026 -0.23
May 12, 2026 -0.25
May 11, 2026 -0.32
May 8, 2026 -0.38
May 7, 2026 -0.40
May 6, 2026 -0.40
May 5, 2026 -0.34
May 4, 2026 -0.35
May 1, 2026 -0.41
Apr 30, 2026 -0.40
Apr 29, 2026 -0.40
Apr 28, 2026 -0.43
Apr 27, 2026 -0.29
Apr 24, 2026 -0.31
Apr 23, 2026 -0.32
Apr 22, 2026 -0.34
Apr 21, 2026 -0.32
Apr 20, 2026 -0.35
Apr 17, 2026 -0.33
Apr 16, 2026 -0.28
Apr 15, 2026 -0.30
Apr 14, 2026 -0.23
Apr 13, 2026 -0.22
Apr 10, 2026 -0.19
Apr 9, 2026 -0.18
Apr 8, 2026 -0.23
Apr 7, 2026 -0.15
Apr 6, 2026 -0.16
Apr 2, 2026 -0.20
Apr 1, 2026 -0.30
Mar 31, 2026 -0.31
Mar 30, 2026 -0.35
Mar 27, 2026 -0.35
Mar 26, 2026 -0.39
Mar 25, 2026 -0.42
Mar 24, 2026 -0.44
Mar 23, 2026 -0.48
Mar 20, 2026 -0.49
Mar 19, 2026 -0.49
Mar 18, 2026 -0.52
Mar 17, 2026 -0.57
Mar 16, 2026 -0.56
Mar 13, 2026 -0.60
Mar 12, 2026 -0.64
Mar 11, 2026 -0.80
Mar 10, 2026 -0.86
Mar 9, 2026 -0.92
Mar 6, 2026 -0.92
Mar 5, 2026 -1.01
Mar 4, 2026 -0.99
Mar 3, 2026 -0.94
Mar 2, 2026 -0.99
Feb 27, 2026 -1.07
Feb 26, 2026 -1.22
Feb 25, 2026 -1.37
Feb 24, 2026 -1.42
Feb 23, 2026 -1.53
Feb 20, 2026 -1.56
Feb 19, 2026 -1.41
Feb 18, 2026 -1.43
Feb 17, 2026 -1.57
Feb 13, 2026 -1.64
Feb 12, 2026 -1.80
Feb 11, 2026 -1.78
Feb 10, 2026 -1.86
Feb 9, 2026 -1.93
Feb 6, 2026 -2.07
Feb 5, 2026 -1.99
Feb 4, 2026 -2.15
Feb 3, 2026 -2.05
Feb 2, 2026 -1.93
Jan 30, 2026 -2.02
Jan 29, 2026 -2.01
Jan 28, 2026 -1.92
Jan 27, 2026 -1.79
Jan 26, 2026 -1.74
Jan 23, 2026 -1.84
Jan 22, 2026 -1.76
Jan 21, 2026 -1.83
Jan 20, 2026 -1.87
Jan 16, 2026 -2.02
Jan 15, 2026 -1.97
Jan 14, 2026 -1.82
Jan 13, 2026 -1.73
Jan 12, 2026 -1.49
Jan 9, 2026 -1.37
Jan 8, 2026 -1.26
Jan 7, 2026 -1.25
Jan 6, 2026 -1.30
Jan 5, 2026 -1.37
Jan 2, 2026 -2.52
Dec 31, 2025 -2.48
Dec 30, 2025 -2.47
Dec 29, 2025 -2.44
Dec 26, 2025 -2.51
Dec 24, 2025 -2.53
Dec 23, 2025 -2.46
Dec 22, 2025 -2.48
Dec 19, 2025 -2.47
Dec 18, 2025 -2.47
Dec 17, 2025 -2.48
Dec 16, 2025 -2.49
Dec 15, 2025 -2.40
Dec 12, 2025 -2.48
Dec 11, 2025 -2.40
Dec 10, 2025 -2.49
Dec 9, 2025 -2.30
Dec 8, 2025 -2.22
Dec 5, 2025 -1.95
Dec 4, 2025 -2.03
Dec 3, 2025 -1.92
Dec 2, 2025 -1.95
Dec 1, 2025 -1.69
Nov 28, 2025 -1.50
Nov 26, 2025 -1.40
Nov 25, 2025 -1.36
Nov 24, 2025 -1.15
Nov 21, 2025 -1.13
Nov 20, 2025 -1.12
Nov 19, 2025 -1.14
Nov 18, 2025 -1.15
Nov 17, 2025 -1.09
Nov 14, 2025 -1.17
Nov 13, 2025 -1.18
Nov 12, 2025 -1.23
Nov 11, 2025 -1.26
Nov 10, 2025 -1.28
Nov 7, 2025 -1.35
Nov 6, 2025 -1.40
Nov 5, 2025 -1.55
Nov 4, 2025 -1.61
Nov 3, 2025 -1.50
Oct 31, 2025 -1.61
Oct 30, 2025 -1.60
Oct 29, 2025 -1.62
Oct 28, 2025 -1.78
Oct 27, 2025 -1.84
Oct 24, 2025 -1.89
Oct 23, 2025 -1.89
Oct 22, 2025 -1.95
Oct 21, 2025 -1.93
Oct 20, 2025 -1.87
Oct 17, 2025 -1.96
Oct 16, 2025 -1.91
Oct 15, 2025 -1.92
Oct 14, 2025 -1.82
Oct 13, 2025 -1.83
Oct 10, 2025 -1.75
Oct 9, 2025 -1.81
Oct 8, 2025 -1.93
Oct 7, 2025 -1.85
Oct 6, 2025 -1.95
Oct 3, 2025 -2.09
Oct 2, 2025 -2.08
Oct 1, 2025 -2.09
Sep 30, 2025 -2.06
Sep 29, 2025 -2.09
Sep 26, 2025 -3.98
Sep 25, 2025 -4.00
Sep 24, 2025 -4.13
Sep 23, 2025 -4.18
Sep 22, 2025 -4.33
Sep 19, 2025 -4.55
Sep 18, 2025 -4.87
Sep 17, 2025 -4.82
Sep 16, 2025 -4.86
Sep 15, 2025 -4.90
Sep 12, 2025 -5.15
Sep 11, 2025 -5.64
Sep 10, 2025 -5.10
Sep 9, 2025 -5.33
Sep 8, 2025 -5.26
Sep 5, 2025 -5.31
Sep 4, 2025 -5.35
Sep 3, 2025 -5.31
Sep 2, 2025 -5.52
Aug 29, 2025 -5.79
Aug 28, 2025 -5.82
Aug 27, 2025 -5.83
Aug 26, 2025 -5.96
Aug 25, 2025 -5.60
Aug 22, 2025 -6.07
Aug 21, 2025 -5.64
Aug 20, 2025 -5.75
Aug 19, 2025 -6.04
Aug 18, 2025 -6.31
Aug 15, 2025 -6.12
Aug 14, 2025 -5.87
Aug 13, 2025 -5.90
Aug 12, 2025 -5.01
Aug 11, 2025 -4.79
Aug 8, 2025 -4.88
Aug 7, 2025 -5.05
Aug 6, 2025 -5.16
Aug 5, 2025 -5.00
Aug 4, 2025 -4.18
Aug 1, 2025 -3.92
Jul 31, 2025 -4.03
Jul 30, 2025 -3.85
Jul 29, 2025 -4.48
Jul 28, 2025 -4.95
Jul 25, 2025 -4.55
Jul 24, 2025 -4.62
Jul 23, 2025 -4.93
Jul 22, 2025 -4.33
Jul 21, 2025 -3.96
Jul 18, 2025 -3.77
Jul 17, 2025 -4.00
Jul 16, 2025 -3.84
Jul 15, 2025 -4.03
Jul 14, 2025 -4.06
Jul 11, 2025 -4.25
Jul 10, 2025 -4.20
Jul 9, 2025 -4.41
Jul 8, 2025 -4.18
Jul 7, 2025 -4.28
Jul 3, 2025 -4.18
Jul 2, 2025 -4.09
Jul 1, 2025 -3.87
Jun 30, 2025 -3.71
Jun 27, 2025 -7.07
Jun 26, 2025 -7.16
Jun 25, 2025 -6.99
Jun 24, 2025 -7.34
Jun 23, 2025 -7.32
Jun 20, 2025 -7.58
Jun 18, 2025 -7.56
Jun 17, 2025 -7.62
Jun 16, 2025 -8.03
Jun 13, 2025 -7.47
Jun 12, 2025 -8.19
Jun 11, 2025 -9.07
Jun 10, 2025 -9.75
Jun 9, 2025 -10.67
Jun 6, 2025 -10.04
Jun 5, 2025 -10.08
Jun 4, 2025 -10.05
Jun 3, 2025 -10.60
Jun 2, 2025 -10.11
May 30, 2025 -11.33
May 29, 2025 -11.98
May 28, 2025 -11.21
May 27, 2025 -10.63
May 23, 2025 -9.69
May 22, 2025 -9.96
May 21, 2025 -10.00
May 20, 2025 -10.23
May 19, 2025 -9.57
May 16, 2025 -9.76
May 15, 2025 -10.16
May 14, 2025 -9.34
May 13, 2025 -9.28
May 12, 2025 -9.53
May 9, 2025 -8.41
May 8, 2025 -8.03
May 7, 2025 -7.39
May 6, 2025 -7.36
May 5, 2025 -7.44
May 2, 2025 -7.51
May 1, 2025 -8.47
Apr 30, 2025 -8.20
Apr 29, 2025 -7.99
Apr 28, 2025 -7.79
Apr 25, 2025 -7.38
Apr 24, 2025 -6.92
Apr 23, 2025 -6.46
Apr 22, 2025 -6.25
Apr 21, 2025 -5.60
Apr 17, 2025 -5.56
Apr 16, 2025 -5.12
Apr 15, 2025 -5.34
Apr 14, 2025 -5.29
Apr 11, 2025 -5.25
Apr 10, 2025 -5.65
Apr 9, 2025 -5.68
Apr 8, 2025 -4.96
Apr 7, 2025 -5.48
Apr 4, 2025 -5.51
Apr 3, 2025 -5.91
Apr 2, 2025 -7.24
Apr 1, 2025 -7.22
Mar 31, 2025 -6.67
Mar 28, 2025 -7.16
Mar 27, 2025 -7.48
Mar 26, 2025 -6.87
Mar 25, 2025 -7.00
Mar 24, 2025 -7.66
Mar 21, 2025 -7.72
Mar 20, 2025 -8.12
Mar 19, 2025 -7.56
Mar 18, 2025 -6.98
Mar 17, 2025 -7.84
Mar 14, 2025 -8.17
Mar 13, 2025 -6.90
Mar 12, 2025 -7.22
Mar 11, 2025 -7.79
Mar 10, 2025 -8.22
Mar 7, 2025 -8.41
Mar 6, 2025 -8.32
Mar 5, 2025 -14.32
Mar 4, 2025 -14.03
Mar 3, 2025 -14.10
Feb 28, 2025 -15.63
Feb 27, 2025 -16.13
Feb 26, 2025 -16.63
Feb 25, 2025 -16.38
Feb 24, 2025 -16.47
Feb 21, 2025 -16.10
Feb 20, 2025 -16.64
Feb 19, 2025 -17.08
Feb 18, 2025 -20.16
Feb 14, 2025 -20.44
Feb 13, 2025 -19.47
Feb 12, 2025 -18.57
Feb 11, 2025 -19.01
Feb 10, 2025 -18.51
Feb 7, 2025 -17.64
Feb 6, 2025 -18.84
Feb 5, 2025 -20.00
Feb 4, 2025 -19.37
Feb 3, 2025 -18.83
Jan 31, 2025 -19.87
Jan 30, 2025 -19.99
Jan 29, 2025 -19.86
Jan 28, 2025 -20.22
Jan 27, 2025 -20.51
Jan 24, 2025 -20.91
Jan 23, 2025 -20.56
Jan 22, 2025 -20.27
Jan 21, 2025 -19.90
Jan 17, 2025 -18.17
Jan 16, 2025 -19.22
Jan 15, 2025 -17.70
Jan 14, 2025 -17.02
Jan 13, 2025 -16.84
Jan 10, 2025 -16.63
Jan 8, 2025 -16.74
Jan 7, 2025 -16.70
Jan 6, 2025 -16.60
Jan 3, 2025 -16.66
Jan 2, 2025 -16.61
Dec 31, 2024 -16.93
Dec 30, 2024 -16.97
Dec 27, 2024 -8.40
Dec 26, 2024 -8.60
Dec 24, 2024 -8.91
Dec 23, 2024 -9.00
Dec 20, 2024 -9.02
Dec 19, 2024 -9.22
Dec 18, 2024 -9.87
Dec 17, 2024 -10.45
Dec 16, 2024 -10.64
Dec 13, 2024 -10.96
Dec 12, 2024 -11.18
Dec 11, 2024 -11.28
Dec 10, 2024 -10.89
Dec 9, 2024 -10.97
Dec 6, 2024 -10.31
Dec 5, 2024 -10.26
Dec 4, 2024 -9.37
Dec 3, 2024 -9.09
Dec 2, 2024 -8.66
Nov 29, 2024 -8.29
Nov 27, 2024 -8.38
Nov 26, 2024 -7.72
Nov 25, 2024 -8.20
Nov 22, 2024 -6.90
Nov 21, 2024 -6.82
Nov 20, 2024 -6.45
Nov 19, 2024 -6.50
Nov 18, 2024 -6.73
Nov 15, 2024 -6.82
Nov 14, 2024 -7.54
Nov 13, 2024 -7.64
Nov 12, 2024 -7.78
Nov 11, 2024 -8.21
Nov 8, 2024 -8.80
Nov 7, 2024 -8.39
Nov 6, 2024 -8.26
Nov 5, 2024 -7.84
Nov 4, 2024 -7.24
Nov 1, 2024 -7.02
Oct 31, 2024 -7.57
Oct 30, 2024 -7.31
Oct 29, 2024 -7.38
Oct 28, 2024 -7.49
Oct 25, 2024 -7.46
Oct 24, 2024 -7.64
Oct 23, 2024 -7.82
Oct 22, 2024 -7.98
Oct 21, 2024 -7.91
Oct 18, 2024 -8.46
Oct 17, 2024 -8.90
Oct 16, 2024 -9.30
Oct 15, 2024 -8.48
Oct 14, 2024 -8.07
Oct 11, 2024 -8.08
Oct 10, 2024 -8.17
Oct 9, 2024 -8.62
Oct 8, 2024 -9.02
Oct 7, 2024 -9.18
Oct 4, 2024 -10.08
Oct 3, 2024 -9.47
Oct 2, 2024 -9.31
Oct 1, 2024 -9.47
Sep 30, 2024 -10.12
Sep 27, 2024 -10.03
Sep 26, 2024 -9.52
Sep 25, 2024 -9.35
Sep 24, 2024 -9.82
Sep 23, 2024 -9.64
Sep 20, 2024 -9.81
Sep 19, 2024 -10.74
Sep 18, 2024 -11.07
Sep 17, 2024 -10.72
Sep 16, 2024 -9.92
Sep 13, 2024 -10.56
Sep 12, 2024 -8.56
Sep 11, 2024 -8.19
Sep 10, 2024 -8.09
Sep 9, 2024 -7.98
Sep 6, 2024 -7.93
Sep 5, 2024 -8.04
Sep 4, 2024 -7.99
Sep 3, 2024 -8.06
Aug 30, 2024 -8.59
Aug 29, 2024 -8.45
Aug 28, 2024 -8.33
Aug 27, 2024 -8.47
Aug 26, 2024 -8.51
Aug 23, 2024 -8.11
Aug 22, 2024 -7.55
Aug 21, 2024 -7.77
Aug 20, 2024 -7.67
Aug 19, 2024 -7.49
Aug 16, 2024 -7.28
Aug 15, 2024 -6.88
Aug 14, 2024 -6.77
Aug 13, 2024 -7.29
Aug 12, 2024 -6.71
Aug 9, 2024 -6.92
Aug 8, 2024 -6.63
Aug 7, 2024 -6.44
Aug 6, 2024 -6.90
Aug 5, 2024 -6.86
Aug 2, 2024 -6.84
Aug 1, 2024 -7.99
Jul 31, 2024 -6.67
Jul 30, 2024 -6.44
Jul 29, 2024 -6.09
Jul 26, 2024 -6.06
Jul 25, 2024 -5.88
Jul 24, 2024 -5.50
Jul 23, 2024 -5.80
Jul 22, 2024 -5.71
Jul 19, 2024 -5.69
Jul 18, 2024 -5.79
Jul 17, 2024 -6.17
Jul 16, 2024 -5.81
Jul 15, 2024 -4.88
Jul 12, 2024 -5.27
Jul 11, 2024 -5.33
Jul 10, 2024 -5.05
Jul 9, 2024 -4.97
Jul 8, 2024 -5.15
Jul 5, 2024 -4.88
Jul 3, 2024 -5.27
Jul 2, 2024 -5.21
Jul 1, 2024 -5.10
Jun 28, 2024 -6.30
Jun 27, 2024 -6.32
Jun 26, 2024 -6.43
Jun 25, 2024 -6.57
Jun 24, 2024 -6.65
Jun 21, 2024 -6.95
Jun 20, 2024 -7.05
Jun 18, 2024 -7.48
Jun 17, 2024 -7.95
Jun 14, 2024 -8.29
Jun 13, 2024 -8.94
Jun 12, 2024 -9.05
Jun 11, 2024 -9.18
Jun 10, 2024 -9.11
Jun 7, 2024 -9.42
Jun 6, 2024 -9.72
Jun 5, 2024 -10.45
Jun 4, 2024 -10.36
Jun 3, 2024 -10.67
May 31, 2024 -9.95
May 30, 2024 -9.66
May 29, 2024 -9.22
May 28, 2024 -9.05
May 24, 2024 -8.87
May 23, 2024 -8.59
May 22, 2024 -8.99
May 21, 2024 -10.09
May 20, 2024 -10.20
May 17, 2024 -10.39
May 16, 2024 -10.53
May 15, 2024 -10.76
May 14, 2024 -10.43
May 13, 2024 -10.18
May 10, 2024 -10.19
May 9, 2024 -10.12
May 8, 2024 -8.95
May 7, 2024 -9.12
May 6, 2024 -9.32
May 3, 2024 -9.25
May 2, 2024 -8.93
May 1, 2024 -8.89
Apr 30, 2024 -8.76
Apr 29, 2024 -8.97
Apr 26, 2024 -9.33
Apr 25, 2024 -9.36
Apr 24, 2024 -8.93
Apr 23, 2024 -9.61
Apr 22, 2024 -8.69
Apr 19, 2024 -8.95
Apr 18, 2024 -8.74
Apr 17, 2024 -8.67
Apr 16, 2024 -8.47
Apr 15, 2024 -8.74
Apr 12, 2024 -8.53
Apr 11, 2024 -8.92
Apr 10, 2024 -8.99
Apr 9, 2024 -9.56
Apr 8, 2024 -8.93
Apr 5, 2024 -8.86
Apr 4, 2024 -9.30
Apr 3, 2024 -9.23
Apr 2, 2024 -9.14
Apr 1, 2024 -9.95
Mar 28, 2024 -23.57
Mar 27, 2024 -23.09
Mar 26, 2024 -22.06
Mar 25, 2024 -20.44
Mar 22, 2024 -19.87
Mar 21, 2024 -20.90
Mar 20, 2024 -20.51
Mar 19, 2024 -19.85
Mar 18, 2024 -19.49
Mar 15, 2024 -19.90
Mar 14, 2024 -21.54
Mar 13, 2024 -22.78
Mar 12, 2024 -23.35
Mar 11, 2024 -24.10
Mar 8, 2024 -24.99
Mar 7, 2024 -24.88
Mar 6, 2024 -24.35
Mar 5, 2024 -23.13
Mar 4, 2024 -23.01
Mar 1, 2024 -23.16
Feb 29, 2024 -24.29
Feb 28, 2024 -23.71
Feb 27, 2024 -24.50
Feb 26, 2024 -24.68
Feb 23, 2024 -21.62
Feb 22, 2024 -16.25
Feb 21, 2024 -16.85
Feb 20, 2024 -16.88
Feb 16, 2024 -16.84
Feb 15, 2024 -16.72
Feb 14, 2024 -15.96
Feb 13, 2024 -15.09
Feb 12, 2024 -17.37
Feb 9, 2024 -14.99
Feb 8, 2024 -14.51
Feb 7, 2024 -13.85
Feb 6, 2024 -14.31
Feb 5, 2024 -13.88
Feb 2, 2024 -14.96
Feb 1, 2024 -15.13
Jan 31, 2024 -15.15
Jan 30, 2024 -16.32
Jan 29, 2024 -17.07
Jan 26, 2024 -16.19
Jan 25, 2024 -16.15
Jan 24, 2024 -15.65
Jan 23, 2024 -17.21
Jan 22, 2024 -17.40
Jan 19, 2024 -15.81
Jan 18, 2024 -15.99
Jan 17, 2024 -15.31
Jan 16, 2024 -16.24
Jan 12, 2024 -16.44
Jan 11, 2024 -17.01
Jan 10, 2024 -17.60
Jan 9, 2024 -18.15
Jan 8, 2024 -19.99
Jan 5, 2024 -20.34
Jan 4, 2024 -20.34
Jan 3, 2024 -20.35
Jan 2, 2024 -20.91
Dec 29, 2023 74.15
Dec 28, 2023 76.10
Dec 27, 2023 76.60
Dec 26, 2023 77.05
Dec 22, 2023 79.35
Dec 21, 2023 80.55
Dec 20, 2023 79.10
Dec 19, 2023 81.90
Dec 18, 2023 82.70
Dec 15, 2023 83.55
Dec 14, 2023 85.70
Dec 13, 2023 81.20
Dec 12, 2023 70.00
Dec 11, 2023 72.45
Dec 8, 2023 74.90
Dec 7, 2023 73.10
Dec 6, 2023 68.40
Dec 5, 2023 65.20
Dec 4, 2023 65.75
Dec 1, 2023 56.95
Nov 30, 2023 50.70
Nov 29, 2023 49.25
Nov 28, 2023 46.75
Nov 27, 2023 48.47
Nov 24, 2023 51.95
Nov 22, 2023 50.90
Nov 21, 2023 56.00
Nov 20, 2023 58.55
Nov 17, 2023 56.60
Nov 16, 2023 53.35
Nov 15, 2023 58.23
Nov 14, 2023 56.65
Nov 13, 2023 50.25
Nov 10, 2023 49.25
Nov 9, 2023 50.05
Nov 8, 2023 56.85
Nov 7, 2023 80.15
Nov 6, 2023 81.30
Nov 3, 2023 83.65
Nov 2, 2023 77.45
Nov 1, 2023 77.40
Oct 31, 2023 81.35
Oct 30, 2023 80.60
Oct 27, 2023 82.80
Oct 26, 2023 85.85
Oct 25, 2023 94.80
Oct 24, 2023 104.15
Oct 23, 2023 106.50
Oct 20, 2023 108.55
Oct 19, 2023 103.95
Oct 18, 2023 105.85
Oct 17, 2023 106.10
Oct 16, 2023 97.05
Oct 13, 2023 90.60
Oct 12, 2023 89.40
Oct 11, 2023 94.75
Oct 10, 2023 93.55
Oct 9, 2023 88.77
Oct 6, 2023 95.40
Oct 5, 2023 105.50
Oct 4, 2023 104.10
Oct 3, 2023 107.40
Oct 2, 2023 113.25
Sep 29, 2023 46.40
Sep 28, 2023 45.87
Sep 27, 2023 45.66
Sep 26, 2023 45.64
Sep 25, 2023 46.49
Sep 22, 2023 46.04
Sep 21, 2023 46.85
Sep 20, 2023 48.02
Sep 19, 2023 47.83
Sep 18, 2023 49.06
Sep 15, 2023 51.23
Sep 14, 2023 52.42
Sep 13, 2023 48.23
Sep 12, 2023 48.98
Sep 11, 2023 47.49
Sep 8, 2023 47.57
Sep 7, 2023 46.68
Sep 6, 2023 47.28
Sep 5, 2023 48.11
Sep 1, 2023 49.30
Aug 31, 2023 48.26
Aug 30, 2023 48.45
Aug 29, 2023 48.85
Aug 28, 2023 44.28
Aug 25, 2023 41.96
Aug 24, 2023 40.53
Aug 23, 2023 43.00
Aug 22, 2023 42.74
Aug 21, 2023 43.49
Aug 18, 2023 47.28
Aug 17, 2023 47.34
Aug 16, 2023 46.87
Aug 15, 2023 51.47
Aug 14, 2023 53.49
Aug 11, 2023 52.96
Aug 10, 2023 53.47
Aug 9, 2023 55.62
Aug 8, 2023 57.55
Aug 7, 2023 57.06
Aug 4, 2023 54.49
Aug 3, 2023 53.87
Aug 2, 2023 53.02
Aug 1, 2023 51.43
Jul 31, 2023 52.25
Jul 28, 2023 51.26
Jul 27, 2023 72.57
Jul 26, 2023 73.02
Jul 25, 2023 72.47
Jul 24, 2023 72.00
Jul 21, 2023 72.23
Jul 20, 2023 72.19
Jul 19, 2023 74.00
Jul 18, 2023 67.94
Jul 17, 2023 63.32
Jul 14, 2023 57.45
Jul 13, 2023 58.36
Jul 12, 2023 58.34
Jul 11, 2023 57.19
Jul 10, 2023 55.00
Jul 7, 2023 53.62
Jul 6, 2023 51.28
Jul 5, 2023 50.94
Jul 3, 2023 53.32
Jun 30, 2023 13.24
Jun 29, 2023 13.02
Jun 28, 2023 12.73
Jun 27, 2023 12.85
Jun 26, 2023 11.71
Jun 23, 2023 10.88
Jun 22, 2023 11.03
Jun 21, 2023 10.61
Jun 20, 2023 10.49
Jun 16, 2023 10.50
Jun 15, 2023 10.25
Jun 14, 2023 10.24
Jun 13, 2023 10.20
Jun 12, 2023 9.89
Jun 9, 2023 9.90
Jun 8, 2023 10.04
Jun 7, 2023 10.24
Jun 6, 2023 9.37
Jun 5, 2023 8.97
Jun 2, 2023 9.63
Jun 1, 2023 8.79
May 31, 2023 8.81
May 30, 2023 9.24
May 26, 2023 9.07
May 25, 2023 8.81
May 24, 2023 9.13
May 23, 2023 9.41
May 22, 2023 9.53
May 19, 2023 9.32
May 18, 2023 9.50
May 17, 2023 9.67
May 16, 2023 9.51
May 15, 2023 10.30
May 12, 2023 10.27
May 11, 2023 9.97
May 10, 2023 10.24
May 9, 2023 10.73
May 8, 2023 11.46
May 5, 2023 11.22
May 4, 2023 11.03
May 3, 2023 11.10
May 2, 2023 10.98
May 1, 2023 10.86
Apr 28, 2023 10.95
Apr 27, 2023 10.96
Apr 26, 2023 12.44
Apr 25, 2023 12.19
Apr 24, 2023 11.91
Apr 21, 2023 12.08
Apr 20, 2023 12.20
Apr 19, 2023 12.74
Apr 18, 2023 12.74
Apr 17, 2023 12.94
Apr 14, 2023 12.81
Apr 13, 2023 12.82
Apr 12, 2023 13.07
Apr 11, 2023 13.91
Apr 10, 2023 13.44
Apr 6, 2023 13.50
Apr 5, 2023 13.72
Apr 4, 2023 13.91
Apr 3, 2023 14.21
Mar 31, 2023 18.54
Mar 30, 2023 17.95
Mar 29, 2023 17.66
Mar 28, 2023 17.12
Mar 27, 2023 17.36
Mar 24, 2023 17.57
Mar 23, 2023 17.10
Mar 22, 2023 17.32
Mar 21, 2023 17.43
Mar 20, 2023 16.90
Mar 17, 2023 16.91
Mar 16, 2023 17.47
Mar 15, 2023 17.32
Mar 14, 2023 17.30
Mar 13, 2023 17.45
Mar 10, 2023 19.06
Mar 9, 2023 19.73
Mar 8, 2023 20.98
Mar 7, 2023 20.85
Mar 6, 2023 21.57
Mar 3, 2023 23.66
Mar 2, 2023 22.12
Mar 1, 2023 23.74
Feb 28, 2023 24.30
Feb 27, 2023 23.04
Feb 24, 2023 23.86
Feb 23, 2023 24.02
Feb 22, 2023 21.28
Feb 21, 2023 19.63
Feb 17, 2023 20.66
Feb 16, 2023 20.56
Feb 15, 2023 21.66
Feb 14, 2023 20.80
Feb 13, 2023 20.96
Feb 10, 2023 19.42
Feb 9, 2023 20.49
Feb 8, 2023 22.11
Feb 7, 2023 22.36
Feb 6, 2023 22.17
Feb 3, 2023 22.90
Feb 2, 2023 25.35
Feb 1, 2023 22.54
Jan 31, 2023 20.96
Jan 30, 2023 20.18
Jan 27, 2023 19.99
Jan 26, 2023 19.38
Jan 25, 2023 19.01
Jan 24, 2023 19.18
Jan 23, 2023 20.13
Jan 20, 2023 20.09
Jan 19, 2023 19.82
Jan 18, 2023 20.12
Jan 17, 2023 20.40
Jan 13, 2023 20.81
Jan 12, 2023 20.46
Jan 11, 2023 20.04
Jan 10, 2023 18.95
Jan 9, 2023 17.96
Jan 6, 2023 17.03
Jan 5, 2023 16.62
Jan 4, 2023 16.70
Jan 3, 2023 16.18
Dec 30, 2022 4.73
Dec 29, 2022 4.81
Dec 28, 2022 4.63
Dec 27, 2022 4.63
Dec 23, 2022 4.58
Dec 22, 2022 4.45
Dec 21, 2022 4.58
Dec 20, 2022 4.61
Dec 19, 2022 4.74
Dec 16, 2022 4.94
Dec 15, 2022 5.01
Dec 14, 2022 5.29
Dec 13, 2022 5.34
Dec 12, 2022 5.42
Dec 9, 2022 5.24
Dec 8, 2022 5.33
Dec 7, 2022 5.23
Dec 6, 2022 5.18
Dec 5, 2022 5.29
Dec 2, 2022 5.62
Dec 1, 2022 5.49
Nov 30, 2022 5.33
Nov 29, 2022 4.95
Nov 28, 2022 5.20
Nov 25, 2022 5.47
Nov 23, 2022 5.51
Nov 22, 2022 5.48
Nov 21, 2022 5.41
Nov 18, 2022 5.64
Nov 17, 2022 5.80
Nov 16, 2022 5.95
Nov 15, 2022 6.16
Nov 14, 2022 5.97
Nov 11, 2022 6.03
Nov 10, 2022 5.66
Nov 9, 2022 5.29
Nov 8, 2022 5.13
Nov 7, 2022 4.81
Nov 4, 2022 4.60
Nov 3, 2022 4.50
Nov 2, 2022 4.57
Nov 1, 2022 4.95
Oct 31, 2022 5.05
Oct 28, 2022 5.28
Oct 27, 2022 5.14
Oct 26, 2022 6.67
Oct 25, 2022 6.54
Oct 24, 2022 6.10
Oct 21, 2022 5.95
Oct 20, 2022 5.81
Oct 19, 2022 5.82
Oct 18, 2022 6.30
Oct 17, 2022 6.15
Oct 14, 2022 6.19
Oct 13, 2022 6.46
Oct 12, 2022 6.62
Oct 11, 2022 6.52
Oct 10, 2022 6.78
Oct 7, 2022 6.76
Oct 6, 2022 6.97
Oct 5, 2022 6.78
Oct 4, 2022 6.86
Oct 3, 2022 6.24
Sep 30, 2022 4.48
Sep 29, 2022 4.45
Sep 28, 2022 4.78
Sep 27, 2022 4.63
Sep 26, 2022 4.51
Sep 23, 2022 4.66
Sep 22, 2022 4.74
Sep 21, 2022 5.08
Sep 20, 2022 5.23
Sep 19, 2022 5.44
Sep 16, 2022 5.35
Sep 15, 2022 5.71
Sep 14, 2022 5.72
Sep 13, 2022 5.93
Sep 12, 2022 6.17
Sep 9, 2022 6.06
Sep 8, 2022 5.83
Sep 7, 2022 5.79
Sep 6, 2022 5.22
Sep 2, 2022 5.50
Sep 1, 2022 5.76
Aug 31, 2022 5.49
Aug 30, 2022 5.49
Aug 29, 2022 5.41
Aug 26, 2022 5.50
Aug 25, 2022 5.77
Aug 24, 2022 5.71
Aug 23, 2022 5.75
Aug 22, 2022 5.74
Aug 19, 2022 5.87
Aug 18, 2022 6.20
Aug 17, 2022 6.18
Aug 16, 2022 6.58
Aug 15, 2022 6.35
Aug 12, 2022 6.43
Aug 11, 2022 6.25
Aug 10, 2022 6.12
Aug 9, 2022 5.69
Aug 8, 2022 6.13
Aug 5, 2022 5.74
Aug 4, 2022 5.69
Aug 3, 2022 5.92
Aug 2, 2022 6.00
Aug 1, 2022 6.18
Jul 29, 2022 5.97
Jul 28, 2022 5.68
Jul 27, 2022 4.83
Jul 26, 2022 4.69
Jul 25, 2022 4.97
Jul 22, 2022 4.99
Jul 21, 2022 5.09
Jul 20, 2022 4.75
Jul 19, 2022 4.71
Jul 18, 2022 4.47
Jul 15, 2022 4.35
Jul 14, 2022 4.24
Jul 13, 2022 4.37
Jul 12, 2022 4.32
Jul 11, 2022 4.29
Jul 8, 2022 4.31
Jul 7, 2022 4.28
Jul 6, 2022 4.06
Jul 5, 2022 4.30
Jul 1, 2022 4.51
Jun 30, 2022 4.49
Jun 29, 2022 4.51
Jun 28, 2022 4.71
Jun 27, 2022 4.88
Jun 24, 2022 5.04
Jun 23, 2022 4.97
Jun 22, 2022 4.70
Jun 21, 2022 4.67
Jun 17, 2022 4.89
Jun 16, 2022 4.68
Jun 15, 2022 5.15
Jun 14, 2022 5.04
Jun 13, 2022 5.10
Jun 10, 2022 5.41
Jun 9, 2022 5.66
Jun 8, 2022 5.99
Jun 7, 2022 5.98
Jun 6, 2022 6.08
Jun 3, 2022 5.97
Jun 2, 2022 6.21
Jun 1, 2022 5.99
May 31, 2022 6.66
May 27, 2022 7.01
May 26, 2022 6.87
May 25, 2022 6.34
May 24, 2022 6.14
May 23, 2022 6.39
May 20, 2022 6.31
May 19, 2022 6.11
May 18, 2022 6.06
May 17, 2022 6.32
May 16, 2022 6.08
May 13, 2022 6.16
May 12, 2022 5.91
May 11, 2022 5.71
May 10, 2022 5.86
May 9, 2022 6.04
May 6, 2022 6.09
May 5, 2022 6.26
May 4, 2022 6.58
May 3, 2022 6.35
May 2, 2022 6.16
Apr 29, 2022 5.88
Apr 28, 2022 6.20
Apr 27, 2022 6.05
Apr 26, 2022 6.31
Apr 25, 2022 6.48
Apr 22, 2022 6.47
Apr 21, 2022 6.60
Apr 20, 2022 7.46
Apr 19, 2022 7.58
Apr 18, 2022 7.12
Apr 14, 2022 7.19
Apr 13, 2022 7.39
Apr 12, 2022 7.32
Apr 11, 2022 7.46
Apr 8, 2022 7.52
Apr 7, 2022 7.45
Apr 6, 2022 7.22
Apr 5, 2022 7.43
Apr 4, 2022 7.46
Apr 1, 2022 5.38
Mar 31, 2022 5.37
Mar 30, 2022 5.53
Mar 29, 2022 5.88
Mar 28, 2022 5.76
Mar 25, 2022 6.08
Mar 24, 2022 6.31
Mar 23, 2022 6.36
Mar 22, 2022 6.75
Mar 21, 2022 6.57
Mar 18, 2022 6.89
Mar 17, 2022 6.75
Mar 16, 2022 6.76
Mar 15, 2022 6.53
Mar 14, 2022 6.51
Mar 11, 2022 6.42
Mar 10, 2022 6.63
Mar 9, 2022 6.71
Mar 8, 2022 6.80
Mar 7, 2022 6.51
Mar 4, 2022 6.64
Mar 3, 2022 6.77
Mar 2, 2022 6.89
Mar 1, 2022 6.59
Feb 28, 2022 6.96
Feb 25, 2022 6.95
Feb 24, 2022 6.72
Feb 23, 2022 6.85
Feb 22, 2022 6.63
Feb 18, 2022 7.21
Feb 17, 2022 7.22
Feb 16, 2022 7.26
Feb 15, 2022 7.42
Feb 14, 2022 7.47
Feb 11, 2022 7.61
Feb 10, 2022 7.66
Feb 9, 2022 7.81
Feb 8, 2022 7.88
Feb 7, 2022 7.45
Feb 4, 2022 7.82
Feb 3, 2022 7.41
Feb 2, 2022 7.54
Feb 1, 2022 7.74
Jan 31, 2022 7.57
Jan 28, 2022 7.70
Jan 27, 2022 7.48
Jan 26, 2022 7.69
Jan 25, 2022 8.17
Jan 24, 2022 8.11
Jan 21, 2022 7.40
Jan 20, 2022 7.41
Jan 19, 2022 7.44
Jan 18, 2022 7.39
Jan 14, 2022 7.69
Jan 13, 2022 8.03
Jan 12, 2022 8.16
Jan 11, 2022 8.21
Jan 10, 2022 8.31
Jan 7, 2022 8.16
Jan 6, 2022 8.42
Jan 5, 2022 8.08
Jan 4, 2022 8.35
Jan 3, 2022 8.25
Dec 31, 2021 13.14
Dec 30, 2021 13.30
Dec 29, 2021 13.38
Dec 28, 2021 13.04
Dec 27, 2021 13.32
Dec 23, 2021 13.29
Dec 22, 2021 13.20
Dec 21, 2021 13.10
Dec 20, 2021 12.91
Dec 17, 2021 13.07
Dec 16, 2021 12.77
Dec 15, 2021 13.08
Dec 14, 2021 13.02
Dec 13, 2021 12.98
Dec 10, 2021 13.03
Dec 9, 2021 13.15
Dec 8, 2021 13.57
Dec 7, 2021 13.81
Dec 6, 2021 13.97
Dec 3, 2021 13.23
Dec 2, 2021 13.62
Dec 1, 2021 13.07
Nov 30, 2021 13.68
Nov 29, 2021 13.90
Nov 26, 2021 13.81
Nov 24, 2021 14.02
Nov 23, 2021 14.02
Nov 22, 2021 14.10
Nov 19, 2021 13.36
Nov 18, 2021 13.70
Nov 17, 2021 13.77
Nov 16, 2021 14.32
Nov 15, 2021 13.96
Nov 12, 2021 14.07
Nov 11, 2021 13.94
Nov 10, 2021 14.57
Nov 9, 2021 15.24
Nov 8, 2021 15.11
Nov 5, 2021 14.96
Nov 4, 2021 15.66
Nov 3, 2021 15.57
Nov 2, 2021 15.09
Nov 1, 2021 15.52
Oct 29, 2021 15.15
Oct 28, 2021 15.68
Oct 27, 2021 15.26
Oct 26, 2021 15.57
Oct 25, 2021 15.80
Oct 22, 2021 15.83
Oct 21, 2021 15.77
Oct 20, 2021 15.39
Oct 19, 2021 15.25
Oct 18, 2021 15.19
Oct 15, 2021 14.85
Oct 14, 2021 14.71
Oct 13, 2021 14.57
Oct 12, 2021 15.64
Oct 11, 2021 15.86
Oct 8, 2021 15.71
Oct 7, 2021 16.29
Oct 6, 2021 15.61
Oct 5, 2021 15.81
Oct 4, 2021 15.92
Oct 1, 2021 17.61
Sep 30, 2021 17.41
Sep 29, 2021 19.65
Sep 28, 2021 19.41
Sep 27, 2021 19.41
Sep 24, 2021 18.58
Sep 23, 2021 18.68
Sep 22, 2021 18.84
Sep 21, 2021 17.90
Sep 20, 2021 17.49
Sep 17, 2021 17.72
Sep 16, 2021 17.50
Sep 15, 2021 17.17
Sep 14, 2021 17.47
Sep 13, 2021 17.60
Sep 10, 2021 17.03
Sep 9, 2021 17.31
Sep 8, 2021 16.89
Sep 7, 2021 16.69
Sep 3, 2021 17.27
Sep 2, 2021 17.10
Sep 1, 2021 17.28
Aug 31, 2021 17.23
Aug 30, 2021 17.99
Aug 27, 2021 18.14
Aug 26, 2021 17.70
Aug 25, 2021 18.43
Aug 24, 2021 18.05
Aug 23, 2021 17.42
Aug 20, 2021 17.37
Aug 19, 2021 17.12
Aug 18, 2021 17.86
Aug 17, 2021 17.62
Aug 16, 2021 18.49
Aug 13, 2021 18.64
Aug 12, 2021 18.92
Aug 11, 2021 19.24
Aug 10, 2021 18.73
Aug 9, 2021 18.51
Aug 6, 2021 18.42
Aug 5, 2021 18.57
Aug 4, 2021 18.11
Aug 3, 2021 18.16
Aug 2, 2021 18.48
Jul 30, 2021 18.47
Jul 29, 2021 18.75
Jul 28, 2021 17.79
Jul 27, 2021 18.21
Jul 26, 2021 18.24
Jul 23, 2021 17.42
Jul 22, 2021 18.04
Jul 21, 2021 18.21
Jul 20, 2021 20.90
Jul 19, 2021 19.83
Jul 16, 2021 20.12
Jul 15, 2021 20.10
Jul 14, 2021 21.23
Jul 13, 2021 20.83
Jul 12, 2021 20.12
Jul 9, 2021 20.15
Jul 8, 2021 19.44
Jul 7, 2021 20.07
Jul 6, 2021 20.19
Jul 2, 2021 27.25
Jul 1, 2021 27.50
Jun 30, 2021 27.42
Jun 29, 2021 27.38
Jun 28, 2021 28.17
Jun 25, 2021 26.98
Jun 24, 2021 27.79
Jun 23, 2021 26.91
Jun 22, 2021 26.54
Jun 21, 2021 25.67
Jun 18, 2021 25.28
Jun 17, 2021 26.50
Jun 16, 2021 26.78
Jun 15, 2021 28.12
Jun 14, 2021 28.91
Jun 11, 2021 29.39
Jun 10, 2021 28.61
Jun 9, 2021 30.02
Jun 8, 2021 29.63
Jun 7, 2021 29.27
Jun 4, 2021 27.81
Jun 3, 2021 27.26
Jun 2, 2021 28.07
Jun 1, 2021 27.93
May 28, 2021 27.80
May 27, 2021 27.48
May 26, 2021 27.11
May 25, 2021 26.21
May 24, 2021 25.87
May 21, 2021 25.12
May 20, 2021 25.43
May 19, 2021 25.67
May 18, 2021 26.43
May 17, 2021 27.21
May 14, 2021 27.75
May 13, 2021 26.85
May 12, 2021 26.57
May 11, 2021 27.83
May 10, 2021 27.98
May 7, 2021 27.88
May 6, 2021 27.76
May 5, 2021 26.89
May 4, 2021 27.29
May 3, 2021 27.92
Apr 30, 2021 27.90
Apr 29, 2021 28.03
Apr 28, 2021 28.36
Apr 27, 2021 27.94
Apr 26, 2021 28.51
Apr 23, 2021 28.11
Apr 22, 2021 27.46
Apr 21, 2021 31.15
Apr 20, 2021 29.91
Apr 19, 2021 30.58
Apr 16, 2021 30.32
Apr 15, 2021 30.42
Apr 14, 2021 30.48
Apr 13, 2021 30.67
Apr 12, 2021 31.13
Apr 9, 2021 32.17
Apr 8, 2021 32.21
Apr 7, 2021 32.42
Apr 6, 2021 33.20
Apr 5, 2021 33.20
Apr 1, 2021 51.08
Mar 31, 2021 51.62
Mar 30, 2021 52.57
Mar 29, 2021 49.00
Mar 26, 2021 50.65
Mar 25, 2021 49.24
Mar 24, 2021 47.23
Mar 23, 2021 49.22
Mar 22, 2021 50.59
Mar 19, 2021 51.74
Mar 18, 2021 49.50
Mar 17, 2021 49.40
Mar 16, 2021 51.12
Mar 15, 2021 52.87
Mar 12, 2021 51.16
Mar 11, 2021 50.13
Mar 10, 2021 49.67
Mar 9, 2021 48.77
Mar 8, 2021 49.41
Mar 5, 2021 47.21
Mar 4, 2021 44.29
Mar 3, 2021 50.84
Mar 2, 2021 51.47
Mar 1, 2021 51.45
Feb 26, 2021 49.33
Feb 25, 2021 48.93
Feb 24, 2021 47.94
Feb 23, 2021 46.06
Feb 22, 2021 45.57
Feb 19, 2021 43.86
Feb 18, 2021 43.61
Feb 17, 2021 43.17
Feb 16, 2021 44.07
Feb 12, 2021 46.69
Feb 11, 2021 47.11
Feb 10, 2021 45.30
Feb 9, 2021 44.71
Feb 8, 2021 43.00
Feb 5, 2021 41.26
Feb 4, 2021 39.79
Feb 3, 2021 38.41
Feb 2, 2021 38.29
Feb 1, 2021 37.57
Jan 29, 2021 38.76
Jan 28, 2021 38.57
Jan 27, 2021 38.94
Jan 26, 2021 36.53
Jan 25, 2021 36.17
Jan 22, 2021 35.81
Jan 21, 2021 34.83
Jan 20, 2021 34.77
Jan 19, 2021 34.58
Jan 15, 2021 34.15
Jan 14, 2021 35.50
Jan 13, 2021 32.78
Jan 12, 2021 33.10
Jan 11, 2021 32.02
Jan 8, 2021 31.69
Jan 7, 2021 31.60
Jan 6, 2021 31.21
Jan 5, 2021 29.71
Jan 4, 2021 28.55
Dec 31, 2020 22.55
Dec 30, 2020 22.80
Dec 29, 2020 22.60
Dec 28, 2020 23.02
Dec 24, 2020 23.38
Dec 23, 2020 22.66
Dec 22, 2020 23.05
Dec 21, 2020 23.25
Dec 18, 2020 22.79
Dec 17, 2020 23.03
Dec 16, 2020 23.63
Dec 15, 2020 24.45
Dec 14, 2020 22.71
Dec 11, 2020 22.67
Dec 10, 2020 22.77
Dec 9, 2020 22.46
Dec 8, 2020 20.83
Dec 7, 2020 20.80
Dec 4, 2020 20.23
Dec 3, 2020 19.88
Dec 2, 2020 18.97
Dec 1, 2020 18.99
Nov 30, 2020 19.12
Nov 27, 2020 19.64
Nov 25, 2020 18.93
Nov 24, 2020 18.87
Nov 23, 2020 18.88
Nov 20, 2020 18.94
Nov 19, 2020 19.76
Nov 18, 2020 19.80
Nov 17, 2020 20.03
Nov 16, 2020 19.47
Nov 13, 2020 18.55
Nov 12, 2020 17.51
Nov 11, 2020 18.03
Nov 10, 2020 17.30
Nov 9, 2020 16.97
Nov 6, 2020 19.29
Nov 5, 2020 19.09
Nov 4, 2020 17.91
Nov 3, 2020 18.48
Nov 2, 2020 18.15
Oct 30, 2020 17.45
Oct 29, 2020 17.60
Oct 28, 2020 17.32
Oct 27, 2020 17.83
Oct 26, 2020 17.45
Oct 23, 2020 17.91
Oct 22, 2020 17.18
Oct 21, 2020 16.97
Oct 20, 2020 17.53
Oct 19, 2020 17.58
Oct 16, 2020 17.40
Oct 15, 2020 17.84
Oct 14, 2020 16.02
Oct 13, 2020 16.42
Oct 12, 2020 15.83
Oct 9, 2020 15.29
Oct 8, 2020 14.93
Oct 7, 2020 14.61
Oct 6, 2020 14.65
Oct 5, 2020 14.99
Oct 2, 2020 14.27
Oct 1, 2020 13.63
Sep 30, 2020 13.47
Sep 29, 2020 13.17
Sep 28, 2020 13.32
Sep 25, 2020 17.26
Sep 24, 2020 17.11
Sep 23, 2020 17.29
Sep 22, 2020 17.92
Sep 21, 2020 17.25
Sep 18, 2020 17.57
Sep 17, 2020 18.00
Sep 16, 2020 18.17
Sep 15, 2020 18.16
Sep 14, 2020 17.29
Sep 11, 2020 16.23
Sep 10, 2020 16.02
Sep 9, 2020 15.52
Sep 8, 2020 15.97
Sep 4, 2020 16.40
Sep 3, 2020 16.53
Sep 2, 2020 18.03
Sep 1, 2020 18.16
Aug 31, 2020 17.39
Aug 28, 2020 17.82
Aug 27, 2020 16.82
Aug 26, 2020 16.57
Aug 25, 2020 16.24
Aug 24, 2020 16.94
Aug 21, 2020 17.00
Aug 20, 2020 17.10
Aug 19, 2020 17.13
Aug 18, 2020 17.03
Aug 17, 2020 17.18
Aug 14, 2020 16.59
Aug 13, 2020 16.64
Aug 12, 2020 16.78
Aug 11, 2020 16.72
Aug 10, 2020 17.25
Aug 7, 2020 17.42
Aug 6, 2020 16.97
Aug 5, 2020 16.83
Aug 4, 2020 16.80
Aug 3, 2020 16.93
Jul 31, 2020 16.85
Jul 30, 2020 16.82
Jul 29, 2020 16.61
Jul 28, 2020 16.07
Jul 27, 2020 16.25
Jul 24, 2020 16.00
Jul 23, 2020 16.50
Jul 22, 2020 16.50
Jul 21, 2020 16.55
Jul 20, 2020 16.90
Jul 17, 2020 17.77
Jul 16, 2020 17.64
Jul 15, 2020 19.43
Jul 14, 2020 18.74
Jul 13, 2020 17.96
Jul 10, 2020 19.19
Jul 9, 2020 16.96
Jul 8, 2020 16.86
Jul 7, 2020 16.57
Jul 6, 2020 16.38
Jul 2, 2020 15.24
Jul 1, 2020 15.14
Jun 30, 2020 15.09
Jun 29, 2020 15.55
Jun 26, 2020 12.31
Jun 25, 2020 12.84
Jun 24, 2020 12.28
Jun 23, 2020 12.35
Jun 22, 2020 11.87
Jun 19, 2020 11.69
Jun 18, 2020 12.47
Jun 17, 2020 12.69
Jun 16, 2020 12.35
Jun 15, 2020 11.86
Jun 12, 2020 11.42
Jun 11, 2020 10.77
Jun 10, 2020 11.83
Jun 9, 2020 12.42
Jun 8, 2020 12.41
Jun 5, 2020 11.82
Jun 4, 2020 10.81
Jun 3, 2020 10.33
Jun 2, 2020 9.65
Jun 1, 2020 9.50
May 29, 2020 9.30
May 28, 2020 9.60
May 27, 2020 9.95
May 26, 2020 10.04
May 22, 2020 9.66
May 21, 2020 9.54
May 20, 2020 9.39
May 19, 2020 8.99
May 18, 2020 9.57
May 15, 2020 8.88
May 14, 2020 8.80
May 13, 2020 8.90
May 12, 2020 9.54
May 11, 2020 9.79
May 8, 2020 9.47
May 7, 2020 9.13
May 6, 2020 8.61
May 5, 2020 8.45
May 4, 2020 8.82
May 1, 2020 8.85
Apr 30, 2020 8.93
Apr 29, 2020 9.46
Apr 28, 2020 9.56
Apr 27, 2020 9.60
Apr 24, 2020 8.50
Apr 23, 2020 8.87
Apr 22, 2020 6.88
Apr 21, 2020 6.39
Apr 20, 2020 6.80
Apr 17, 2020 6.98
Apr 16, 2020 6.62
Apr 15, 2020 6.78
Apr 14, 2020 7.59
Apr 13, 2020 7.80
Apr 9, 2020 7.93
Apr 8, 2020 7.82
Apr 7, 2020 6.19
Apr 6, 2020 6.07
Apr 3, 2020 4.64
Apr 2, 2020 5.21
Apr 1, 2020 5.30
Mar 31, 2020 5.72
Mar 30, 2020 6.20
Mar 27, 2020 8.14
Mar 26, 2020 9.01
Mar 25, 2020 9.01
Mar 24, 2020 8.89
Mar 23, 2020 8.62
Mar 20, 2020 8.54
Mar 19, 2020 8.96
Mar 18, 2020 8.84
Mar 17, 2020 10.29
Mar 16, 2020 9.96
Mar 13, 2020 12.83
Mar 12, 2020 13.05
Mar 11, 2020 13.72
Mar 10, 2020 15.09
Mar 9, 2020 13.93
Mar 6, 2020 15.74
Mar 5, 2020 15.81
Mar 4, 2020 17.30
Mar 3, 2020 16.47
Mar 2, 2020 16.66
Feb 28, 2020 15.85
Feb 27, 2020 16.58
Feb 26, 2020 18.47
Feb 25, 2020 19.09
Feb 24, 2020 19.14
Feb 21, 2020 20.24
Feb 20, 2020 21.48
Feb 19, 2020 20.33
Feb 18, 2020 20.23
Feb 14, 2020 20.05
Feb 13, 2020 20.10
Feb 12, 2020 20.08
Feb 11, 2020 19.49
Feb 10, 2020 19.19
Feb 7, 2020 19.15
Feb 6, 2020 19.78
Feb 5, 2020 19.80
Feb 4, 2020 19.49
Feb 3, 2020 18.99
Jan 31, 2020 18.56
Jan 30, 2020 19.18
Jan 29, 2020 18.64
Jan 28, 2020 18.91
Jan 27, 2020 18.17
Jan 24, 2020 18.56
Jan 23, 2020 19.00
Jan 22, 2020 18.40
Jan 21, 2020 17.93
Jan 17, 2020 17.47
Jan 16, 2020 17.45
Jan 15, 2020 17.06
Jan 14, 2020 17.05
Jan 13, 2020 16.97
Jan 10, 2020 16.78
Jan 9, 2020 16.59
Jan 8, 2020 16.63
Jan 7, 2020 16.14
Jan 6, 2020 16.58
Jan 3, 2020 16.82
Jan 2, 2020 17.24
Dec 31, 2019 17.71
Dec 30, 2019 17.75
Dec 27, 2019 18.23
Dec 26, 2019 17.82
Dec 24, 2019 17.85
Dec 23, 2019 17.59
Dec 20, 2019 17.97
Dec 19, 2019 17.81
Dec 18, 2019 17.62
Dec 17, 2019 17.79
Dec 16, 2019 18.08
Dec 13, 2019 18.04
Dec 12, 2019 18.44
Dec 11, 2019 18.05
Dec 10, 2019 18.00
Dec 9, 2019 18.19
Dec 6, 2019 18.15
Dec 5, 2019 17.74
Dec 4, 2019 17.40
Dec 3, 2019 16.97
Dec 2, 2019 17.66
Nov 29, 2019 17.75
Nov 27, 2019 17.86
Nov 26, 2019 18.06
Nov 25, 2019 18.36
Nov 22, 2019 17.94
Nov 21, 2019 17.70
Nov 20, 2019 17.78
Nov 19, 2019 17.87
Nov 18, 2019 18.16
Nov 15, 2019 17.88
Nov 14, 2019 17.90
Nov 13, 2019 17.83
Nov 12, 2019 17.89
Nov 11, 2019 17.78
Nov 8, 2019 17.98
Nov 7, 2019 18.85
Nov 6, 2019 17.84
Nov 5, 2019 17.88
Nov 4, 2019 17.69
Nov 1, 2019 17.81
Oct 31, 2019 17.69
Oct 30, 2019 17.99
Oct 29, 2019 17.56
Oct 28, 2019 17.63
Oct 25, 2019 17.52
Oct 24, 2019 17.22
Oct 23, 2019 17.49
Oct 22, 2019 17.76
Oct 21, 2019 17.64
Oct 18, 2019 17.92
Oct 17, 2019 17.76
Oct 16, 2019 17.21
Oct 15, 2019 17.23
Oct 14, 2019 16.98
Oct 11, 2019 16.91
Oct 10, 2019 16.11
Oct 9, 2019 15.98
Oct 8, 2019 14.79
Oct 7, 2019 15.25
Oct 4, 2019 14.99
Oct 3, 2019 14.90
Oct 2, 2019 14.46
Oct 1, 2019 14.96
Sep 30, 2019 15.19
Sep 27, 2019 17.33
Sep 26, 2019 17.35
Sep 25, 2019 17.56
Sep 24, 2019 17.79
Sep 23, 2019 18.39
Sep 20, 2019 18.84
Sep 19, 2019 18.80
Sep 18, 2019 19.17
Sep 17, 2019 19.32
Sep 16, 2019 19.55
Sep 13, 2019 19.34
Sep 12, 2019 19.32
Sep 11, 2019 19.11
Sep 10, 2019 18.74
Sep 9, 2019 18.01
Sep 6, 2019 17.15
Sep 5, 2019 17.42
Sep 4, 2019 16.98
Sep 3, 2019 17.65
Aug 30, 2019 18.27
Aug 29, 2019 18.46
Aug 28, 2019 18.56
Aug 27, 2019 18.27
Aug 26, 2019 18.16
Aug 23, 2019 18.45
Aug 22, 2019 19.32
Aug 21, 2019 19.80
Aug 20, 2019 19.22
Aug 19, 2019 19.47
Aug 16, 2019 19.40
Aug 15, 2019 18.91
Aug 14, 2019 19.29
Aug 13, 2019 19.97
Aug 12, 2019 19.15
Aug 9, 2019 19.23
Aug 8, 2019 19.42
Aug 7, 2019 19.31
Aug 6, 2019 19.22
Aug 5, 2019 19.20
Aug 2, 2019 19.75
Aug 1, 2019 20.39
Jul 31, 2019 21.47
Jul 30, 2019 22.04
Jul 29, 2019 22.54
Jul 26, 2019 21.59
Jul 25, 2019 18.24
Jul 24, 2019 18.21
Jul 23, 2019 17.81
Jul 22, 2019 17.60
Jul 19, 2019 17.53
Jul 18, 2019 18.23
Jul 17, 2019 18.01
Jul 16, 2019 18.34
Jul 15, 2019 18.04
Jul 12, 2019 18.07
Jul 11, 2019 18.10
Jul 10, 2019 17.64
Jul 9, 2019 17.51
Jul 8, 2019 17.55
Jul 5, 2019 17.81
Jul 3, 2019 17.65
Jul 2, 2019 17.65
Jul 1, 2019 17.88
Jun 28, 2019 17.95
Jun 27, 2019 17.37
Jun 26, 2019 16.71
Jun 25, 2019 16.98
Jun 24, 2019 17.01
Jun 21, 2019 17.48
Jun 20, 2019 17.56
Jun 19, 2019 17.21
Jun 18, 2019 17.02
Jun 17, 2019 17.20
Jun 14, 2019 17.04
Jun 13, 2019 16.92
Jun 12, 2019 16.64
Jun 11, 2019 16.48
Jun 10, 2019 16.72
Jun 7, 2019 16.65
Jun 6, 2019 16.74
Jun 5, 2019 16.89
Jun 4, 2019 17.05
Jun 3, 2019 16.06
May 31, 2019 15.47
May 30, 2019 15.50
May 29, 2019 15.33
May 28, 2019 15.40
May 24, 2019 15.19
May 23, 2019 14.60
May 22, 2019 14.87
May 21, 2019 15.16
May 20, 2019 14.91
May 17, 2019 15.00
May 16, 2019 15.16
May 15, 2019 15.21
May 14, 2019 15.16
May 13, 2019 14.97
May 10, 2019 15.54
May 9, 2019 15.62
May 8, 2019 15.22
May 7, 2019 15.36
May 6, 2019 15.81
May 3, 2019 15.82
May 2, 2019 15.80
May 1, 2019 15.68
Apr 30, 2019 15.47
Apr 29, 2019 15.80
Apr 26, 2019 15.82
Apr 25, 2019 15.64
Apr 24, 2019 16.07
Apr 23, 2019 16.60
Apr 22, 2019 16.23
Apr 18, 2019 17.40
Apr 17, 2019 21.35
Apr 16, 2019 21.70
Apr 15, 2019 21.43
Apr 12, 2019 21.68
Apr 11, 2019 21.68
Apr 10, 2019 21.72
Apr 9, 2019 21.30
Apr 8, 2019 21.26
Apr 5, 2019 21.37
Apr 4, 2019 21.05
Apr 3, 2019 20.81
Apr 2, 2019 20.53
Apr 1, 2019 20.45
Mar 29, 2019 23.98
Mar 28, 2019 24.43
Mar 27, 2019 24.18
Mar 26, 2019 24.19
Mar 25, 2019 23.86
Mar 22, 2019 23.43
Mar 21, 2019 24.40
Mar 20, 2019 23.82
Mar 19, 2019 24.22
Mar 18, 2019 24.38
Mar 15, 2019 24.08
Mar 14, 2019 24.21
Mar 13, 2019 24.29
Mar 12, 2019 24.10
Mar 11, 2019 24.04
Mar 8, 2019 23.41
Mar 7, 2019 23.35
Mar 6, 2019 23.56
Mar 5, 2019 23.62
Mar 4, 2019 23.33
Mar 1, 2019 22.49
Feb 28, 2019 22.27
Feb 27, 2019 22.22
Feb 26, 2019 22.35
Feb 25, 2019 22.25
Feb 22, 2019 22.26
Feb 21, 2019 21.98
Feb 20, 2019 22.17
Feb 19, 2019 22.37
Feb 15, 2019 21.97
Feb 14, 2019 20.98
Feb 13, 2019 18.30
Feb 12, 2019 18.12
Feb 11, 2019 17.70
Feb 8, 2019 17.70
Feb 7, 2019 17.92
Feb 6, 2019 17.88
Feb 5, 2019 18.78
Feb 4, 2019 18.38
Feb 1, 2019 17.99
Jan 31, 2019 18.37
Jan 30, 2019 18.27
Jan 29, 2019 17.93
Jan 28, 2019 18.03
Jan 25, 2019 18.14
Jan 24, 2019 17.79
Jan 23, 2019 17.25
Jan 22, 2019 17.47
Jan 18, 2019 18.35
Jan 17, 2019 18.23
Jan 16, 2019 17.76
Jan 15, 2019 17.31
Jan 14, 2019 17.57
Jan 11, 2019 17.24
Jan 10, 2019 17.50
Jan 9, 2019 17.75
Jan 8, 2019 17.39
Jan 7, 2019 16.65
Jan 4, 2019 16.65
Jan 3, 2019 15.98
Jan 2, 2019 16.32
Dec 31, 2018 16.19
Dec 28, 2018 20.46
Dec 27, 2018 20.97
Dec 26, 2018 21.33
Dec 24, 2018 19.68
Dec 21, 2018 20.25
Dec 20, 2018 20.85
Dec 19, 2018 20.57
Dec 18, 2018 21.02
Dec 17, 2018 20.78
Dec 14, 2018 21.02
Dec 13, 2018 22.16
Dec 12, 2018 22.94
Dec 11, 2018 22.65
Dec 10, 2018 23.08
Dec 7, 2018 23.55
Dec 6, 2018 24.03
Dec 4, 2018 23.31
Dec 3, 2018 25.14
Nov 30, 2018 24.42
Nov 29, 2018 24.74
Nov 28, 2018 24.64
Nov 27, 2018 23.72
Nov 26, 2018 24.18
Nov 23, 2018 23.32
Nov 21, 2018 23.23
Nov 20, 2018 23.03
Nov 19, 2018 24.29
Nov 16, 2018 24.52
Nov 15, 2018 24.26
Nov 14, 2018 23.98
Nov 13, 2018 24.17
Nov 12, 2018 24.05
Nov 9, 2018 25.07
Nov 8, 2018 25.68
Nov 7, 2018 24.78
Nov 6, 2018 25.03
Nov 5, 2018 24.41
Nov 2, 2018 25.03
Nov 1, 2018 24.10
Oct 31, 2018 23.17
Oct 30, 2018 23.58
Oct 29, 2018 22.83
Oct 26, 2018 21.68
Oct 25, 2018 23.03
Oct 24, 2018 19.47
Oct 23, 2018 20.73
Oct 22, 2018 20.55
Oct 19, 2018 20.37
Oct 18, 2018 20.99
Oct 17, 2018 21.38
Oct 16, 2018 21.41
Oct 15, 2018 20.84
Oct 12, 2018 20.64
Oct 11, 2018 20.14
Oct 10, 2018 20.98
Oct 9, 2018 21.13
Oct 8, 2018 22.64
Oct 5, 2018 22.89
Oct 4, 2018 23.03
Oct 3, 2018 23.24
Oct 2, 2018 22.13
Oct 1, 2018 22.50
Sep 28, 2018 22.02
Sep 27, 2018 21.83
Sep 26, 2018 21.81
Sep 25, 2018 21.76
Sep 24, 2018 21.69
Sep 21, 2018 21.90
Sep 20, 2018 22.04
Sep 19, 2018 22.08
Sep 18, 2018 22.31
Sep 17, 2018 22.03
Sep 14, 2018 22.34
Sep 13, 2018 22.45
Sep 12, 2018 22.44
Sep 11, 2018 22.39
Sep 10, 2018 21.69
Sep 7, 2018 20.63
Sep 6, 2018 20.31
Sep 5, 2018 20.63
Sep 4, 2018 20.54
Aug 31, 2018 20.18
Aug 30, 2018 19.97
Aug 29, 2018 19.69
Aug 28, 2018 19.69
Aug 27, 2018 19.24
Aug 24, 2018 19.50
Aug 23, 2018 19.47
Aug 22, 2018 19.28
Aug 21, 2018 19.12
Aug 20, 2018 18.62
Aug 17, 2018 18.63
Aug 16, 2018 18.57
Aug 15, 2018 18.57
Aug 14, 2018 19.24
Aug 13, 2018 18.84
Aug 10, 2018 18.52
Aug 9, 2018 18.35
Aug 8, 2018 18.54
Aug 7, 2018 18.31
Aug 6, 2018 17.66
Aug 3, 2018 17.29
Aug 2, 2018 17.17
Aug 1, 2018 17.03
Jul 31, 2018 17.06
Jul 30, 2018 16.70
Jul 27, 2018 16.25
Jul 26, 2018 17.56
Jul 25, 2018 18.55
Jul 24, 2018 18.75
Jul 23, 2018 19.22
Jul 20, 2018 18.78
Jul 19, 2018 18.75
Jul 18, 2018 18.20
Jul 17, 2018 18.20
Jul 16, 2018 18.09
Jul 13, 2018 18.03
Jul 12, 2018 17.84
Jul 11, 2018 17.89
Jul 10, 2018 18.04
Jul 9, 2018 18.69
Jul 6, 2018 18.58
Jul 5, 2018 18.38
Jul 3, 2018 17.99
Jul 2, 2018 17.87
Jun 29, 2018 18.72
Jun 28, 2018 19.24
Jun 27, 2018 19.04
Jun 26, 2018 19.66
Jun 25, 2018 19.39
Jun 22, 2018 19.54
Jun 21, 2018 20.01
Jun 20, 2018 19.91
Jun 19, 2018 19.79
Jun 18, 2018 19.25
Jun 15, 2018 19.22
Jun 14, 2018 19.22
Jun 13, 2018 19.68
Jun 12, 2018 19.96
Jun 11, 2018 19.67
Jun 8, 2018 19.36
Jun 7, 2018 19.16
Jun 6, 2018 19.17
Jun 5, 2018 18.93
Jun 4, 2018 18.81
Jun 1, 2018 18.32
May 31, 2018 18.05
May 30, 2018 18.32
May 29, 2018 18.38
May 25, 2018 18.12
May 24, 2018 18.27
May 23, 2018 18.18
May 22, 2018 18.42
May 21, 2018 19.03
May 18, 2018 18.97
May 17, 2018 19.01
May 16, 2018 18.62
May 15, 2018 18.34
May 14, 2018 18.29
May 11, 2018 18.31
May 10, 2018 18.18
May 9, 2018 18.32
May 8, 2018 18.36
May 7, 2018 17.99
May 4, 2018 18.32
May 3, 2018 18.23
May 2, 2018 18.39
May 1, 2018 18.35
Apr 30, 2018 18.28
Apr 27, 2018 18.88
Apr 26, 2018 18.72
Apr 25, 2018 18.67
Apr 24, 2018 18.86
Apr 23, 2018 19.08
Apr 20, 2018 19.51
Apr 19, 2018 20.25
Apr 18, 2018 23.55
Apr 17, 2018 23.83
Apr 16, 2018 23.55
Apr 13, 2018 22.55
Apr 12, 2018 22.54
Apr 11, 2018 22.72
Apr 10, 2018 22.93
Apr 9, 2018 22.26
Apr 6, 2018 22.50
Apr 5, 2018 22.92
Apr 4, 2018 22.54
Apr 3, 2018 22.17
Apr 2, 2018 21.94
Mar 29, 2018 22.25
Mar 28, 2018 22.02
Mar 27, 2018 21.62
Mar 26, 2018 21.92
Mar 23, 2018 21.32
Mar 22, 2018 21.44
Mar 21, 2018 21.74
Mar 20, 2018 21.87
Mar 19, 2018 22.19
Mar 16, 2018 22.68
Mar 15, 2018 22.53
Mar 14, 2018 23.09
Mar 13, 2018 23.19
Mar 12, 2018 23.15
Mar 9, 2018 23.36
Mar 8, 2018 23.92
Mar 7, 2018 23.71
Mar 6, 2018 23.49
Mar 5, 2018 22.96
Mar 2, 2018 22.16
Mar 1, 2018 21.73
Feb 28, 2018 21.80
Feb 27, 2018 21.51
Feb 26, 2018 22.36
Feb 23, 2018 22.85
Feb 22, 2018 21.82
Feb 21, 2018 22.85
Feb 20, 2018 22.39
Feb 16, 2018 21.99
Feb 15, 2018 23.26
Feb 14, 2018 23.44
Feb 13, 2018 23.18
Feb 12, 2018 22.67
Feb 9, 2018 22.26
Feb 8, 2018 22.15
Feb 7, 2018 22.92
Feb 6, 2018 22.59
Feb 5, 2018 21.99
Feb 2, 2018 23.15
Feb 1, 2018 23.48
Jan 31, 2018 23.82
Jan 30, 2018 24.24
Jan 29, 2018 25.44
Jan 26, 2018 25.35
Jan 25, 2018 25.13
Jan 24, 2018 25.23
Jan 23, 2018 25.18
Jan 22, 2018 24.82
Jan 19, 2018 24.07
Jan 18, 2018 23.42
Jan 17, 2018 24.12
Jan 16, 2018 24.23
Jan 12, 2018 24.57
Jan 11, 2018 24.26
Jan 10, 2018 23.99
Jan 9, 2018 24.24
Jan 8, 2018 23.97
Jan 5, 2018 23.97
Jan 4, 2018 23.97
Jan 3, 2018 23.74
Jan 2, 2018 24.15
Dec 29, 2017 26.29
Dec 28, 2017 26.48
Dec 27, 2017 26.49
Dec 26, 2017 26.54
Dec 22, 2017 26.31
Dec 21, 2017 26.28
Dec 20, 2017 26.30
Dec 19, 2017 26.55
Dec 18, 2017 26.57
Dec 15, 2017 25.71
Dec 14, 2017 25.36
Dec 13, 2017 26.17
Dec 12, 2017 26.27
Dec 11, 2017 26.33
Dec 8, 2017 26.45
Dec 7, 2017 26.25
Dec 6, 2017 26.36
Dec 5, 2017 26.01
Dec 4, 2017 26.01
Dec 1, 2017 25.01
Nov 30, 2017 24.61
Nov 29, 2017 24.69
Nov 28, 2017 24.17
Nov 27, 2017 23.44
Nov 24, 2017 24.62
Nov 22, 2017 24.43
Nov 21, 2017 24.41
Nov 20, 2017 24.15
Nov 17, 2017 23.99
Nov 16, 2017 23.32
Nov 15, 2017 21.71
Nov 14, 2017 21.55
Nov 13, 2017 21.43
Nov 10, 2017 21.76
Nov 9, 2017 21.43
Nov 8, 2017 21.38
Nov 7, 2017 20.87
Nov 6, 2017 21.59
Nov 3, 2017 21.70
Nov 2, 2017 22.66
Nov 1, 2017 23.67
Oct 31, 2017 22.73
Oct 30, 2017 22.29
Oct 27, 2017 23.31
Oct 26, 2017 23.78
Oct 25, 2017 23.87
Oct 24, 2017 23.68
Oct 23, 2017 23.29
Oct 20, 2017 23.78
Oct 19, 2017 22.58
Oct 18, 2017 22.43
Oct 17, 2017 21.24
Oct 16, 2017 21.36
Oct 13, 2017 21.42
Oct 12, 2017 21.28
Oct 11, 2017 21.91
Oct 10, 2017 21.74
Oct 9, 2017 21.92
Oct 6, 2017 22.54
Oct 5, 2017 22.79
Oct 4, 2017 22.92
Oct 3, 2017 22.62
Oct 2, 2017 22.19
Sep 29, 2017 22.83
Sep 28, 2017 22.74
Sep 27, 2017 22.39
Sep 26, 2017 21.88
Sep 25, 2017 21.58
Sep 22, 2017 21.80
Sep 21, 2017 21.48
Sep 20, 2017 21.40
Sep 19, 2017 21.34
Sep 18, 2017 21.25
Sep 15, 2017 21.49
Sep 14, 2017 21.43
Sep 13, 2017 21.97
Sep 12, 2017 21.63
Sep 11, 2017 20.95
Sep 8, 2017 21.57
Sep 7, 2017 21.57
Sep 6, 2017 21.79
Sep 5, 2017 21.95
Sep 1, 2017 22.39
Aug 31, 2017 21.71
Aug 30, 2017 21.74
Aug 29, 2017 21.82
Aug 28, 2017 22.09
Aug 25, 2017 22.13
Aug 24, 2017 22.25
Aug 23, 2017 22.39
Aug 22, 2017 22.88
Aug 21, 2017 22.54
Aug 18, 2017 22.80
Aug 17, 2017 22.91
Aug 16, 2017 23.71
Aug 15, 2017 23.56
Aug 14, 2017 24.32
Aug 11, 2017 24.26
Aug 10, 2017 24.08
Aug 9, 2017 24.53
Aug 8, 2017 24.46
Aug 7, 2017 24.90
Aug 4, 2017 24.52
Aug 3, 2017 23.88
Aug 2, 2017 23.83
Aug 1, 2017 25.03
Jul 31, 2017 24.86
Jul 28, 2017 24.76
Jul 27, 2017 24.71
Jul 26, 2017 24.02
Jul 25, 2017 23.64
Jul 24, 2017 23.52
Jul 21, 2017 23.64
Jul 20, 2017 23.90
Jul 19, 2017 24.26
Jul 18, 2017 23.71
Jul 17, 2017 23.39
Jul 14, 2017 22.62
Jul 13, 2017 23.13
Jul 12, 2017 22.61
Jul 11, 2017 22.35
Jul 10, 2017 22.23
Jul 7, 2017 22.47
Jul 6, 2017 24.40
Jul 5, 2017 25.71
Jul 3, 2017 25.70
Jun 30, 2017 25.17
Jun 29, 2017 25.25
Jun 28, 2017 22.68
Jun 27, 2017 22.35
Jun 26, 2017 22.91
Jun 23, 2017 22.46
Jun 22, 2017 22.58
Jun 21, 2017 22.27
Jun 20, 2017 22.33
Jun 19, 2017 22.89
Jun 16, 2017 22.44
Jun 15, 2017 22.72
Jun 14, 2017 22.89
Jun 13, 2017 22.84
Jun 12, 2017 23.19
Jun 9, 2017 22.71
Jun 8, 2017 22.51
Jun 7, 2017 22.01
Jun 6, 2017 21.37
Jun 5, 2017 21.24
Jun 2, 2017 21.14
Jun 1, 2017 21.42
May 31, 2017 20.43
May 30, 2017 20.27
May 26, 2017 20.61
May 25, 2017 20.61
May 24, 2017 20.94
May 23, 2017 21.00
May 22, 2017 21.11
May 19, 2017 20.55
May 18, 2017 20.57
May 17, 2017 20.83
May 16, 2017 21.06
May 15, 2017 21.28
May 12, 2017 21.44
May 11, 2017 21.80
May 10, 2017 21.89
May 9, 2017 21.88
May 8, 2017 21.77
May 5, 2017 21.98
May 4, 2017 21.94
May 3, 2017 21.95
May 2, 2017 21.91
May 1, 2017 21.91
Apr 28, 2017 21.91
Apr 27, 2017 22.67
Apr 26, 2017 22.79
Apr 25, 2017 21.94
Apr 24, 2017 22.20
Apr 21, 2017 22.70
Apr 20, 2017 23.53
Apr 19, 2017 18.35
Apr 18, 2017 17.75
Apr 17, 2017 17.67
Apr 13, 2017 17.43
Apr 12, 2017 17.60
Apr 11, 2017 17.89
Apr 10, 2017 18.18
Apr 7, 2017 17.99
Apr 6, 2017 18.30
Apr 5, 2017 17.42
Apr 4, 2017 17.37
Apr 3, 2017 17.47
Mar 31, 2017 22.33
Mar 30, 2017 22.11
Mar 29, 2017 21.94
Mar 28, 2017 21.74
Mar 27, 2017 21.49
Mar 24, 2017 21.19
Mar 23, 2017 21.46
Mar 22, 2017 21.15
Mar 21, 2017 21.27
Mar 20, 2017 21.90
Mar 17, 2017 22.05
Mar 16, 2017 22.15
Mar 15, 2017 22.06
Mar 14, 2017 21.59
Mar 13, 2017 21.55
Mar 10, 2017 21.49
Mar 9, 2017 21.50
Mar 8, 2017 21.80
Mar 7, 2017 21.52
Mar 6, 2017 21.87
Mar 3, 2017 22.01
Mar 2, 2017 21.57
Mar 1, 2017 21.77
Feb 28, 2017 21.16
Feb 27, 2017 21.36
Feb 24, 2017 20.95
Feb 23, 2017 20.77
Feb 22, 2017 21.05
Feb 21, 2017 20.69
Feb 17, 2017 20.60
Feb 16, 2017 20.30
Feb 15, 2017 19.91
Feb 14, 2017 19.77
Feb 13, 2017 19.66
Feb 10, 2017 19.59
Feb 9, 2017 19.05
Feb 8, 2017 17.81
Feb 7, 2017 17.59
Feb 6, 2017 17.83
Feb 3, 2017 18.05
Feb 2, 2017 17.97
Feb 1, 2017 18.14
Jan 31, 2017 18.18
Jan 30, 2017 18.23
Jan 27, 2017 17.82
Jan 26, 2017 17.77
Jan 25, 2017 18.06
Jan 24, 2017 18.60
Jan 23, 2017 18.14
Jan 20, 2017 18.53
Jan 19, 2017 18.42
Jan 18, 2017 18.56
Jan 17, 2017 18.93
Jan 13, 2017 18.91
Jan 12, 2017 19.09
Jan 11, 2017 19.14
Jan 10, 2017 19.64
Jan 9, 2017 19.86
Jan 6, 2017 20.64
Jan 5, 2017 20.47
Jan 4, 2017 20.85
Jan 3, 2017 20.50
Dec 30, 2016 24.06
Dec 29, 2016 24.36
Dec 28, 2016 24.33
Dec 27, 2016 25.13
Dec 23, 2016 24.51
Dec 22, 2016 24.29
Dec 21, 2016 24.76
Dec 20, 2016 25.24
Dec 19, 2016 24.97
Dec 16, 2016 24.74
Dec 15, 2016 24.45
Dec 14, 2016 24.70
Dec 13, 2016 24.80
Dec 12, 2016 23.83
Dec 9, 2016 24.05
Dec 8, 2016 24.07
Dec 7, 2016 23.44
Dec 6, 2016 23.18
Dec 5, 2016 24.43
Dec 2, 2016 23.74
Dec 1, 2016 24.04
Nov 30, 2016 24.06
Nov 29, 2016 24.59
Nov 28, 2016 25.09
Nov 25, 2016 25.88
Nov 23, 2016 25.66
Nov 22, 2016 25.30
Nov 21, 2016 24.59
Nov 18, 2016 24.17
Nov 17, 2016 23.61
Nov 16, 2016 23.45
Nov 15, 2016 23.56
Nov 14, 2016 24.05
Nov 11, 2016 22.82
Nov 10, 2016 22.94
Nov 9, 2016 22.13
Nov 8, 2016 20.89
Nov 7, 2016 21.14
Nov 4, 2016 20.52
Nov 3, 2016 19.73
Nov 2, 2016 19.98
Nov 1, 2016 20.15
Oct 31, 2016 20.41
Oct 28, 2016 20.39
Oct 27, 2016 20.39
Oct 26, 2016 20.36
Oct 25, 2016 20.76
Oct 24, 2016 20.59
Oct 21, 2016 20.28
Oct 20, 2016 20.20
Oct 19, 2016 22.96
Oct 18, 2016 22.48
Oct 17, 2016 22.34
Oct 14, 2016 22.20
Oct 13, 2016 22.18
Oct 12, 2016 22.28
Oct 11, 2016 22.16
Oct 10, 2016 22.64
Oct 7, 2016 22.49
Oct 6, 2016 22.61
Oct 5, 2016 22.34
Oct 4, 2016 22.17
Oct 3, 2016 22.04
Sep 30, 2016 21.39
Sep 29, 2016 22.03
Sep 28, 2016 22.59
Sep 27, 2016 24.87
Sep 26, 2016 24.86
Sep 23, 2016 25.31
Sep 22, 2016 25.55
Sep 21, 2016 25.12
Sep 20, 2016 24.53
Sep 19, 2016 24.91
Sep 16, 2016 24.70
Sep 15, 2016 24.84
Sep 14, 2016 24.73
Sep 13, 2016 25.16
Sep 12, 2016 25.21
Sep 9, 2016 24.64
Sep 8, 2016 25.97
Sep 7, 2016 26.19
Sep 6, 2016 26.09
Sep 2, 2016 26.09
Sep 1, 2016 26.07
Aug 31, 2016 25.99
Aug 30, 2016 26.09
Aug 29, 2016 26.15
Aug 26, 2016 26.12
Aug 25, 2016 26.43
Aug 24, 2016 26.63
Aug 23, 2016 26.81
Aug 22, 2016 26.89
Aug 19, 2016 26.72
Aug 18, 2016 27.00
Aug 17, 2016 26.72
Aug 16, 2016 26.97
Aug 15, 2016 27.41
Aug 12, 2016 25.50
Aug 11, 2016 25.31
Aug 10, 2016 24.81
Aug 9, 2016 24.93
Aug 8, 2016 25.45
Aug 5, 2016 24.74
Aug 4, 2016 23.82
Aug 3, 2016 23.24
Aug 2, 2016 23.18
Aug 1, 2016 23.50
Jul 29, 2016 23.62
Jul 28, 2016 23.37
Jul 27, 2016 22.81
Jul 26, 2016 22.95
Jul 25, 2016 22.52
Jul 22, 2016 22.31
Jul 21, 2016 21.79
Jul 20, 2016 23.27
Jul 19, 2016 22.50
Jul 18, 2016 23.02
Jul 15, 2016 22.57
Jul 14, 2016 22.34
Jul 13, 2016 22.49
Jul 12, 2016 23.10
Jul 11, 2016 22.84
Jul 8, 2016 22.27
Jul 7, 2016 21.61
Jul 6, 2016 21.10
Jul 5, 2016 21.15
Jul 1, 2016 18.18
Jun 30, 2016 17.97
Jun 29, 2016 17.79
Jun 28, 2016 17.39
Jun 27, 2016 17.13
Jun 24, 2016 17.83
Jun 23, 2016 18.55
Jun 22, 2016 18.45
Jun 21, 2016 18.39
Jun 20, 2016 18.77
Jun 17, 2016 18.52
Jun 16, 2016 18.33
Jun 15, 2016 18.42
Jun 14, 2016 18.58
Jun 13, 2016 18.51
Jun 10, 2016 18.76
Jun 9, 2016 18.82
Jun 8, 2016 19.34
Jun 7, 2016 19.33
Jun 6, 2016 19.06
Jun 3, 2016 18.96
Jun 2, 2016 19.35
Jun 1, 2016 19.41
May 31, 2016 18.84
May 27, 2016 19.14
May 26, 2016 18.92
May 25, 2016 18.86
May 24, 2016 18.81
May 23, 2016 18.44
May 20, 2016 18.54
May 19, 2016 18.07
May 18, 2016 18.27
May 17, 2016 18.63
May 16, 2016 18.55
May 13, 2016 18.92
May 12, 2016 19.85
May 11, 2016 20.45
May 10, 2016 20.42
May 9, 2016 20.50
May 6, 2016 20.63
May 5, 2016 20.61
May 4, 2016 20.58
May 3, 2016 20.61
May 2, 2016 20.73
Apr 29, 2016 20.74
Apr 28, 2016 17.03
Apr 27, 2016 17.51
Apr 26, 2016 17.50
Apr 25, 2016 17.07
Apr 22, 2016 17.22
Apr 21, 2016 17.09
Apr 20, 2016 17.03
Apr 19, 2016 17.11
Apr 18, 2016 16.98
Apr 15, 2016 17.00
Apr 14, 2016 17.31
Apr 13, 2016 17.27
Apr 12, 2016 16.51
Apr 11, 2016 16.29
Apr 8, 2016 16.18
Apr 7, 2016 16.11
Apr 6, 2016 16.29
Apr 5, 2016 16.19
Apr 4, 2016 16.20
Apr 1, 2016 13.34
Mar 31, 2016 13.19
Mar 30, 2016 13.19
Mar 29, 2016 13.20
Mar 28, 2016 12.73
Mar 24, 2016 12.63
Mar 23, 2016 12.12
Mar 22, 2016 12.80
Mar 21, 2016 12.76
Mar 18, 2016 13.05
Mar 17, 2016 12.46
Mar 16, 2016 12.80
Mar 15, 2016 12.68
Mar 14, 2016 13.21
Mar 11, 2016 12.63
Mar 10, 2016 12.34
Mar 9, 2016 12.76
Mar 8, 2016 13.13
Mar 7, 2016 13.68
Mar 4, 2016 13.35
Mar 3, 2016 13.28
Mar 2, 2016 12.49
Mar 1, 2016 12.24
Feb 29, 2016 12.18
Feb 26, 2016 11.91
Feb 25, 2016 11.79
Feb 24, 2016 11.80
Feb 23, 2016 11.68
Feb 22, 2016 11.55
Feb 19, 2016 11.27
Feb 18, 2016 10.95
Feb 17, 2016 10.83
Feb 16, 2016 10.77
Feb 12, 2016 10.60
Feb 11, 2016 13.95
Feb 10, 2016 13.82
Feb 9, 2016 13.85
Feb 8, 2016 14.02
Feb 5, 2016 13.96
Feb 4, 2016 14.32
Feb 3, 2016 14.20
Feb 2, 2016 14.43
Feb 1, 2016 14.42
Jan 29, 2016 14.33
Jan 28, 2016 12.80
Jan 27, 2016 12.90
Jan 26, 2016 13.23
Jan 25, 2016 12.90
Jan 22, 2016 13.24
Jan 21, 2016 13.00
Jan 20, 2016 12.73
Jan 19, 2016 12.63
Jan 15, 2016 13.51
Jan 14, 2016 13.55
Jan 13, 2016 13.50
Jan 12, 2016 14.12
Jan 11, 2016 13.86
Jan 8, 2016 13.64
Jan 7, 2016 14.37
Jan 6, 2016 14.22
Jan 5, 2016 14.45
Jan 4, 2016 14.31
Dec 31, 2015 11.20
Dec 30, 2015 11.34
Dec 29, 2015 11.38
Dec 28, 2015 10.99
Dec 24, 2015 11.10
Dec 23, 2015 11.26
Dec 22, 2015 11.07
Dec 21, 2015 11.13
Dec 18, 2015 11.38
Dec 17, 2015 11.84
Dec 16, 2015 12.07
Dec 15, 2015 11.60
Dec 14, 2015 11.56
Dec 11, 2015 11.89
Dec 10, 2015 12.20
Dec 9, 2015 12.21
Dec 8, 2015 12.39
Dec 7, 2015 12.17
Dec 4, 2015 12.39
Dec 3, 2015 12.19
Dec 2, 2015 12.61
Dec 1, 2015 12.49
Nov 30, 2015 12.36
Nov 27, 2015 12.78
Nov 25, 2015 12.85
Nov 24, 2015 12.63
Nov 23, 2015 12.59
Nov 20, 2015 12.29
Nov 19, 2015 11.89
Nov 18, 2015 12.13
Nov 17, 2015 12.09
Nov 16, 2015 12.03
Nov 13, 2015 12.02
Nov 12, 2015 12.43
Nov 11, 2015 12.49
Nov 10, 2015 12.52
Nov 9, 2015 12.61
Nov 6, 2015 12.90
Nov 5, 2015 13.34
Nov 4, 2015 11.22
Nov 3, 2015 11.52
Nov 2, 2015 11.31
Oct 30, 2015 11.09
Oct 29, 2015 11.17
Oct 28, 2015 11.14
Oct 27, 2015 10.79
Oct 26, 2015 11.03
Oct 23, 2015 11.17
Oct 22, 2015 11.26
Oct 21, 2015 11.13
Oct 20, 2015 11.93
Oct 19, 2015 11.86
Oct 16, 2015 12.05
Oct 15, 2015 12.87
Oct 14, 2015 12.53
Oct 13, 2015 12.69
Oct 12, 2015 12.81
Oct 9, 2015 12.88
Oct 8, 2015 12.87
Oct 7, 2015 12.58
Oct 6, 2015 12.50
Oct 5, 2015 12.18
Oct 2, 2015 12.88
Oct 1, 2015 12.95
Sep 30, 2015 12.71
Sep 29, 2015 12.49
Sep 28, 2015 12.39
Sep 25, 2015 12.70
Sep 24, 2015 12.81
Sep 23, 2015 12.98
Sep 22, 2015 12.95
Sep 21, 2015 13.17
Sep 18, 2015 13.20
Sep 17, 2015 13.39
Sep 16, 2015 13.10
Sep 15, 2015 13.28
Sep 14, 2015 13.10
Sep 11, 2015 13.48
Sep 10, 2015 13.78
Sep 9, 2015 13.83
Sep 8, 2015 14.08
Sep 4, 2015 13.53
Sep 3, 2015 13.72
Sep 2, 2015 13.82
Sep 1, 2015 13.59
Aug 31, 2015 14.14
Aug 28, 2015 14.20
Aug 27, 2015 14.18
Aug 26, 2015 13.78
Aug 25, 2015 13.48
Aug 24, 2015 13.43
Aug 21, 2015 14.06
Aug 20, 2015 14.65
Aug 19, 2015 14.89
Aug 18, 2015 15.03
Aug 17, 2015 14.99
Aug 14, 2015 14.97
Aug 13, 2015 14.87
Aug 12, 2015 15.01
Aug 11, 2015 15.09
Aug 10, 2015 15.28
Aug 7, 2015 15.12
Aug 6, 2015 15.00
Aug 5, 2015 15.12
Aug 4, 2015 14.98
Aug 3, 2015 14.89
Jul 31, 2015 15.12
Jul 30, 2015 14.93
Jul 29, 2015 14.79
Jul 28, 2015 14.94
Jul 27, 2015 14.36
Jul 24, 2015 15.19
Jul 23, 2015 14.85
Jul 22, 2015 16.61
Jul 21, 2015 16.45
Jul 20, 2015 16.50
Jul 17, 2015 16.83
Jul 16, 2015 17.63
Jul 15, 2015 17.59
Jul 14, 2015 17.52
Jul 13, 2015 17.88
Jul 10, 2015 17.72
Jul 9, 2015 17.55
Jul 8, 2015 17.24
Jul 7, 2015 17.38
Jul 6, 2015 17.47
Jul 2, 2015 17.97
Jul 1, 2015 18.24
Jun 30, 2015 17.99
Jun 29, 2015 17.99
Jun 26, 2015 18.35
Jun 25, 2015 18.05
Jun 24, 2015 18.07
Jun 23, 2015 18.21
Jun 22, 2015 18.24
Jun 19, 2015 18.07
Jun 18, 2015 17.54
Jun 17, 2015 17.45
Jun 16, 2015 17.59
Jun 15, 2015 17.41
Jun 12, 2015 18.53
Jun 11, 2015 18.66
Jun 10, 2015 18.60
Jun 9, 2015 18.51
Jun 8, 2015 18.68
Jun 5, 2015 18.78
Jun 4, 2015 18.60
Jun 3, 2015 18.68
Jun 2, 2015 18.22
Jun 1, 2015 18.11
May 29, 2015 18.63
May 28, 2015 18.33
May 27, 2015 18.24
May 26, 2015 18.04
May 22, 2015 18.24
May 21, 2015 18.49
May 20, 2015 18.78
May 19, 2015 18.81
May 18, 2015 18.53
May 15, 2015 18.30
May 14, 2015 18.12
May 13, 2015 18.33
May 12, 2015 18.66
May 11, 2015 18.98
May 8, 2015 18.97
May 7, 2015 18.81
May 6, 2015 18.55
May 5, 2015 18.86
May 4, 2015 19.08
May 1, 2015 19.32
Apr 30, 2015 18.44
Apr 29, 2015 18.93
Apr 28, 2015 19.73
Apr 27, 2015 19.73
Apr 24, 2015 20.64
Apr 23, 2015 20.12
Apr 22, 2015 20.41
Apr 21, 2015 20.23
Apr 20, 2015 20.09
Apr 17, 2015 19.54
Apr 16, 2015 19.96
Apr 15, 2015 20.35
Apr 14, 2015 20.19
Apr 13, 2015 20.30
Apr 10, 2015 20.16
Apr 9, 2015 20.21
Apr 8, 2015 20.55
Apr 7, 2015 20.16
Apr 6, 2015 19.96
Apr 2, 2015 23.69
Apr 1, 2015 23.62
Mar 31, 2015 24.08
Mar 30, 2015 23.73
Mar 27, 2015 23.15
Mar 26, 2015 22.72
Mar 25, 2015 23.22
Mar 24, 2015 23.78
Mar 23, 2015 23.68
Mar 20, 2015 24.18
Mar 19, 2015 23.68
Mar 18, 2015 23.48
Mar 17, 2015 23.27
Mar 16, 2015 23.27
Mar 13, 2015 23.10
Mar 12, 2015 23.19
Mar 11, 2015 22.76
Mar 10, 2015 22.50
Mar 9, 2015 22.60
Mar 6, 2015 22.23
Mar 5, 2015 22.50
Mar 4, 2015 22.42
Mar 3, 2015 22.35
Mar 2, 2015 22.53
Feb 27, 2015 22.42
Feb 26, 2015 21.98
Feb 25, 2015 21.53
Feb 24, 2015 21.81
Feb 23, 2015 22.01
Feb 20, 2015 21.88
Feb 19, 2015 22.03
Feb 18, 2015 22.31
Feb 17, 2015 22.49
Feb 13, 2015 22.45
Feb 12, 2015 22.15
Feb 11, 2015 22.32
Feb 10, 2015 21.72
Feb 9, 2015 21.48
Feb 6, 2015 22.02
Feb 5, 2015 22.04
Feb 4, 2015 22.31
Feb 3, 2015 21.71
Feb 2, 2015 21.65
Jan 30, 2015 20.84
Jan 29, 2015 21.33
Jan 28, 2015 21.08
Jan 27, 2015 21.12
Jan 26, 2015 20.54
Jan 23, 2015 20.56
Jan 22, 2015 20.19
Jan 21, 2015 20.13
Jan 20, 2015 19.74
Jan 16, 2015 19.39
Jan 15, 2015 19.04
Jan 14, 2015 19.65
Jan 13, 2015 19.65
Jan 12, 2015 19.96
Jan 9, 2015 19.53
Jan 8, 2015 19.66
Jan 7, 2015 18.78
Jan 6, 2015 18.46
Jan 5, 2015 18.50
Jan 2, 2015 26.09
Dec 31, 2014 26.24
Dec 30, 2014 26.44
Dec 29, 2014 26.48
Dec 26, 2014 26.28
Dec 24, 2014 26.40
Dec 23, 2014 26.48
Dec 22, 2014 26.53
Dec 19, 2014 26.06
Dec 18, 2014 26.55
Dec 17, 2014 26.48
Dec 16, 2014 25.93
Dec 15, 2014 25.99
Dec 12, 2014 25.20
Dec 11, 2014 24.96
Dec 10, 2014 24.76
Dec 9, 2014 25.25
Dec 8, 2014 25.09
Dec 5, 2014 25.11
Dec 4, 2014 25.28
Dec 3, 2014 25.29
Dec 2, 2014 24.93
Dec 1, 2014 25.01
Nov 28, 2014 25.57
Nov 26, 2014 25.55
Nov 25, 2014 25.75
Nov 24, 2014 25.94
Nov 21, 2014 25.43
Nov 20, 2014 25.79
Nov 19, 2014 25.33
Nov 18, 2014 25.13
Nov 17, 2014 25.47
Nov 14, 2014 25.76
Nov 13, 2014 25.88
Nov 12, 2014 26.20
Nov 11, 2014 25.80
Nov 10, 2014 25.62
Nov 7, 2014 25.38
Nov 6, 2014 25.27
Nov 5, 2014 25.12
Nov 4, 2014 25.15
Nov 3, 2014 25.34
Oct 31, 2014 24.94
Oct 30, 2014 24.91
Oct 29, 2014 24.57
Oct 28, 2014 24.97
Oct 27, 2014 24.81
Oct 24, 2014 24.75
Oct 23, 2014 24.35
Oct 22, 2014 20.95
Oct 21, 2014 21.17
Oct 20, 2014 21.10
Oct 17, 2014 20.51
Oct 16, 2014 20.27
Oct 15, 2014 20.19
Oct 14, 2014 19.83
Oct 13, 2014 19.50
Oct 10, 2014 19.63
Oct 9, 2014 19.69
Oct 8, 2014 20.15
Oct 7, 2014 19.74
Oct 6, 2014 20.12
Oct 3, 2014 20.19
Oct 2, 2014 19.92
Oct 1, 2014 19.59
Sep 30, 2014 20.31
Sep 29, 2014 20.28
Sep 26, 2014 21.38
Sep 25, 2014 20.96
Sep 24, 2014 21.17
Sep 23, 2014 20.79
Sep 22, 2014 20.82
Sep 19, 2014 21.78
Sep 18, 2014 22.72
Sep 17, 2014 22.82
Sep 16, 2014 22.83
Sep 15, 2014 22.55
Sep 12, 2014 22.69
Sep 11, 2014 23.35
Sep 10, 2014 23.23
Sep 9, 2014 23.34
Sep 8, 2014 23.48
Sep 5, 2014 23.22
Sep 4, 2014 23.20
Sep 3, 2014 23.15
Sep 2, 2014 23.32
Aug 29, 2014 23.30
Aug 28, 2014 23.06
Aug 27, 2014 23.44
Aug 26, 2014 23.27
Aug 25, 2014 23.01
Aug 22, 2014 23.14
Aug 21, 2014 23.01
Aug 20, 2014 22.93
Aug 19, 2014 23.08
Aug 18, 2014 22.78
Aug 15, 2014 22.22
Aug 14, 2014 22.39
Aug 13, 2014 22.28
Aug 12, 2014 22.25
Aug 11, 2014 22.39
Aug 8, 2014 21.95
Aug 7, 2014 21.67
Aug 6, 2014 21.56
Aug 5, 2014 21.44
Aug 4, 2014 21.38
Aug 1, 2014 21.09
Jul 31, 2014 21.04
Jul 30, 2014 21.17
Jul 29, 2014 21.14
Jul 28, 2014 20.98
Jul 25, 2014 21.33
Jul 24, 2014 21.65
Jul 23, 2014 21.44
Jul 22, 2014 21.17
Jul 21, 2014 21.08
Jul 18, 2014 21.46
Jul 17, 2014 21.42
Jul 16, 2014 19.77
Jul 15, 2014 20.00
Jul 14, 2014 20.66
Jul 11, 2014 20.61
Jul 10, 2014 20.68
Jul 9, 2014 20.84
Jul 8, 2014 21.13
Jul 7, 2014 21.64
Jul 3, 2014 21.93
Jul 2, 2014 21.56
Jul 1, 2014 21.64
Jun 30, 2014 21.52
Jun 27, 2014 20.72
Jun 26, 2014 20.42
Jun 25, 2014 20.73
Jun 24, 2014 20.31
Jun 23, 2014 20.33
Jun 20, 2014 20.24
Jun 19, 2014 20.38
Jun 18, 2014 20.23
Jun 17, 2014 20.03
Jun 16, 2014 19.97
Jun 13, 2014 19.79
Jun 12, 2014 19.64
Jun 11, 2014 19.93
Jun 10, 2014 19.74
Jun 9, 2014 20.11
Jun 6, 2014 20.29
Jun 5, 2014 19.80
Jun 4, 2014 19.74
Jun 3, 2014 19.10
Jun 2, 2014 18.99
May 30, 2014 18.92
May 29, 2014 18.99
May 28, 2014 19.33
May 27, 2014 19.97
May 23, 2014 19.65
May 22, 2014 19.06
May 21, 2014 18.89
May 20, 2014 18.89
May 19, 2014 19.27
May 16, 2014 19.30
May 15, 2014 18.90
May 14, 2014 18.88
May 13, 2014 19.13
May 12, 2014 19.46
May 9, 2014 19.05
May 8, 2014 18.88
May 7, 2014 19.01
May 6, 2014 18.91
May 5, 2014 19.14
May 2, 2014 19.36
May 1, 2014 19.04
Apr 30, 2014 18.78
Apr 29, 2014 18.86
Apr 28, 2014 19.01
Apr 25, 2014 18.84
Apr 24, 2014 19.42
Apr 23, 2014 19.19
Apr 22, 2014 19.68
Apr 21, 2014 19.98
Apr 17, 2014 18.11
Apr 16, 2014 18.22
Apr 15, 2014 18.11
Apr 14, 2014 18.01
Apr 11, 2014 17.47
Apr 10, 2014 17.52
Apr 9, 2014 18.19
Apr 8, 2014 17.99
Apr 7, 2014 17.71
Apr 4, 2014 18.47
Apr 3, 2014 18.70
Apr 2, 2014 18.78
Apr 1, 2014 18.47
Mar 31, 2014 18.45
Mar 28, 2014 16.15
Mar 27, 2014 15.62
Mar 26, 2014 15.91
Mar 25, 2014 16.16
Mar 24, 2014 15.86
Mar 21, 2014 15.83
Mar 20, 2014 15.46
Mar 19, 2014 15.53
Mar 18, 2014 15.51
Mar 17, 2014 15.49
Mar 14, 2014 15.48
Mar 13, 2014 15.10
Mar 12, 2014 15.84
Mar 11, 2014 15.89
Mar 10, 2014 16.17
Mar 7, 2014 16.37
Mar 6, 2014 16.78
Mar 5, 2014 16.64
Mar 4, 2014 16.53
Mar 3, 2014 16.37
Feb 28, 2014 16.42
Feb 27, 2014 16.44
Feb 26, 2014 16.83
Feb 25, 2014 16.13
Feb 24, 2014 16.21
Feb 21, 2014 16.19
Feb 20, 2014 15.95
Feb 19, 2014 15.87
Feb 18, 2014 16.05
Feb 14, 2014 16.01
Feb 13, 2014 15.71
Feb 12, 2014 15.52
Feb 11, 2014 15.35
Feb 10, 2014 15.40
Feb 7, 2014 15.14
Feb 6, 2014 15.02
Feb 5, 2014 14.25
Feb 4, 2014 14.41
Feb 3, 2014 14.33
Jan 31, 2014 14.88
Jan 30, 2014 14.94
Jan 29, 2014 14.89
Jan 28, 2014 15.23
Jan 27, 2014 15.15
Jan 24, 2014 15.23
Jan 23, 2014 15.60
Jan 22, 2014 15.63
Jan 21, 2014 15.37
Jan 17, 2014 14.85
Jan 16, 2014 15.17
Jan 15, 2014 15.13
Jan 14, 2014 15.25
Jan 13, 2014 15.26
Jan 10, 2014 15.92
Jan 9, 2014 15.66
Jan 8, 2014 16.27
Jan 7, 2014 16.40
Jan 6, 2014 15.71
Jan 3, 2014 19.41
Jan 2, 2014 19.25
Dec 31, 2013 19.17
Dec 30, 2013 19.68
Dec 27, 2013 17.54
Dec 26, 2013 17.90
Dec 24, 2013 17.78
Dec 23, 2013 18.00
Dec 20, 2013 17.28
Dec 19, 2013 17.40
Dec 18, 2013 17.58
Dec 17, 2013 16.98
Dec 16, 2013 16.93
Dec 13, 2013 16.51
Dec 12, 2013 16.52
Dec 11, 2013 16.57
Dec 10, 2013 17.26
Dec 9, 2013 17.34
Dec 6, 2013 17.12
Dec 5, 2013 17.17
Dec 4, 2013 16.82
Dec 3, 2013 16.83
Dec 2, 2013 17.19
Nov 29, 2013 17.45
Nov 27, 2013 17.36
Nov 26, 2013 17.36
Nov 25, 2013 16.99
Nov 22, 2013 17.07
Nov 21, 2013 16.82
Nov 20, 2013 16.41
Nov 19, 2013 16.25
Nov 18, 2013 16.43
Nov 15, 2013 16.64
Nov 14, 2013 16.75
Nov 13, 2013 16.76
Nov 12, 2013 16.67
Nov 11, 2013 15.71
Nov 8, 2013 15.72
Nov 7, 2013 15.23
Nov 6, 2013 15.25
Nov 5, 2013 15.50
Nov 4, 2013 15.52
Nov 1, 2013 15.25
Oct 31, 2013 15.14
Oct 30, 2013 15.49
Oct 29, 2013 15.18
Oct 28, 2013 15.31
Oct 25, 2013 15.53
Oct 24, 2013 15.70
Oct 23, 2013 15.66
Oct 22, 2013 15.21
Oct 21, 2013 14.91
Oct 18, 2013 15.37
Oct 17, 2013 15.69
Oct 16, 2013 20.00
Oct 15, 2013 20.40
Oct 14, 2013 21.28
Oct 11, 2013 21.50
Oct 10, 2013 21.26
Oct 9, 2013 21.41
Oct 8, 2013 21.07
Oct 7, 2013 21.12
Oct 4, 2013 21.13
Oct 3, 2013 20.80
Oct 2, 2013 20.69
Oct 1, 2013 20.64
Sep 30, 2013 20.12
Sep 27, 2013 18.68
Sep 26, 2013 18.90
Sep 25, 2013 18.91
Sep 24, 2013 18.79
Sep 23, 2013 18.65
Sep 20, 2013 18.99
Sep 19, 2013 18.82
Sep 18, 2013 19.29
Sep 17, 2013 18.38
Sep 16, 2013 18.41
Sep 13, 2013 18.66
Sep 12, 2013 18.35
Sep 11, 2013 18.61
Sep 10, 2013 18.81
Sep 9, 2013 18.87
Sep 6, 2013 18.65
Sep 5, 2013 19.58
Sep 4, 2013 19.58
Sep 3, 2013 18.80
Aug 30, 2013 18.85
Aug 29, 2013 18.31
Aug 28, 2013 18.53
Aug 27, 2013 18.11
Aug 26, 2013 17.73
Aug 23, 2013 17.66
Aug 22, 2013 17.14
Aug 21, 2013 16.62
Aug 20, 2013 16.76
Aug 19, 2013 16.04
Aug 16, 2013 16.57
Aug 15, 2013 16.79
Aug 14, 2013 17.17
Aug 13, 2013 17.63
Aug 12, 2013 17.30
Aug 9, 2013 16.88
Aug 8, 2013 16.94
Aug 7, 2013 16.66
Aug 6, 2013 16.93
Aug 5, 2013 17.18
Aug 2, 2013 17.34
Aug 1, 2013 17.43
Jul 31, 2013 17.44
Jul 30, 2013 17.23
Jul 29, 2013 17.00
Jul 26, 2013 17.06
Jul 25, 2013 17.27
Jul 24, 2013 17.21
Jul 23, 2013 18.04
Jul 22, 2013 18.26
Jul 19, 2013 18.34
Jul 18, 2013 18.34
Jul 17, 2013 20.27
Jul 16, 2013 20.61
Jul 15, 2013 20.86
Jul 12, 2013 21.03
Jul 11, 2013 20.92
Jul 10, 2013 20.23
Jul 9, 2013 20.04
Jul 8, 2013 19.62
Jul 5, 2013 19.44
Jul 3, 2013 19.33
Jul 2, 2013 19.32
Jul 1, 2013 19.75
Jun 28, 2013 17.52
Jun 27, 2013 17.50
Jun 26, 2013 17.14
Jun 25, 2013 16.44
Jun 24, 2013 16.51
Jun 21, 2013 16.63
Jun 20, 2013 17.08
Jun 19, 2013 17.98
Jun 18, 2013 18.04
Jun 17, 2013 17.73
Jun 14, 2013 17.10
Jun 13, 2013 17.08
Jun 12, 2013 16.40
Jun 11, 2013 15.67
Jun 10, 2013 15.92
Jun 7, 2013 15.52
Jun 6, 2013 15.08
Jun 5, 2013 15.04
Jun 4, 2013 15.14
Jun 3, 2013 15.45
May 31, 2013 15.52
May 30, 2013 15.33
May 29, 2013 15.45
May 28, 2013 15.72
May 24, 2013 14.62
May 23, 2013 14.57
May 22, 2013 14.69
May 21, 2013 15.39
May 20, 2013 15.38
May 17, 2013 15.48
May 16, 2013 15.11
May 15, 2013 15.66
May 14, 2013 15.72
May 13, 2013 15.69
May 10, 2013 15.92
May 9, 2013 14.98
May 8, 2013 14.95
May 7, 2013 14.99
May 6, 2013 14.95
May 3, 2013 14.70
May 2, 2013 14.64
May 1, 2013 14.50
Apr 30, 2013 14.84
Apr 29, 2013 14.92
Apr 26, 2013 14.69
Apr 25, 2013 14.62
Apr 24, 2013 14.25
Apr 23, 2013 13.97
Apr 22, 2013 13.42
Apr 19, 2013 13.11
Apr 18, 2013 12.52
Apr 17, 2013 12.28
Apr 16, 2013 12.55
Apr 15, 2013 12.41
Apr 12, 2013 12.93
Apr 11, 2013 13.16
Apr 10, 2013 12.83
Apr 9, 2013 12.55
Apr 8, 2013 13.10
Apr 5, 2013 12.94
Apr 4, 2013 13.01
Apr 3, 2013 12.89
Apr 2, 2013 13.34
Apr 1, 2013 13.48
Mar 28, 2013 14.12
Mar 27, 2013 14.58
Mar 26, 2013 13.57
Mar 25, 2013 13.59
Mar 22, 2013 13.63
Mar 21, 2013 13.44
Mar 20, 2013 13.74
Mar 19, 2013 14.14
Mar 18, 2013 14.14
Mar 15, 2013 14.05
Mar 14, 2013 13.79
Mar 13, 2013 13.59
Mar 12, 2013 13.46
Mar 11, 2013 13.35
Mar 8, 2013 12.96
Mar 7, 2013 12.41
Mar 6, 2013 12.26
Mar 5, 2013 12.27
Mar 4, 2013 12.34
Mar 1, 2013 14.65
Feb 28, 2013 14.66
Feb 27, 2013 14.85
Feb 26, 2013 14.61
Feb 25, 2013 14.36
Feb 22, 2013 14.63
Feb 21, 2013 14.54
Feb 20, 2013 14.47
Feb 19, 2013 15.11
Feb 15, 2013 15.20
Feb 14, 2013 15.20
Feb 13, 2013 15.54
Feb 12, 2013 15.85
Feb 11, 2013 15.84
Feb 8, 2013 15.90
Feb 7, 2013 15.80
Feb 6, 2013 16.06
Feb 5, 2013 16.06
Feb 4, 2013 16.18
Feb 1, 2013 16.19
Jan 31, 2013 15.73
Jan 30, 2013 15.30
Jan 29, 2013 15.86
Jan 28, 2013 16.39
Jan 25, 2013 16.54
Jan 24, 2013 20.14
Jan 23, 2013 19.44
Jan 22, 2013 20.16
Jan 18, 2013 19.84
Jan 17, 2013 19.84
Jan 16, 2013 19.71
Jan 15, 2013 19.84
Jan 14, 2013 19.13
Jan 11, 2013 19.52
Jan 10, 2013 19.52
Jan 9, 2013 19.41
Jan 8, 2013 19.16
Jan 7, 2013 19.11
Jan 4, 2013 19.38
Jan 3, 2013 19.22
Jan 2, 2013 19.26
Dec 31, 2012 18.69
Dec 28, 2012 16.90
Dec 27, 2012 16.99
Dec 26, 2012 17.02
Dec 24, 2012 17.51
Dec 21, 2012 17.79
Dec 20, 2012 17.73
Dec 19, 2012 17.75
Dec 18, 2012 17.74
Dec 17, 2012 17.28
Dec 14, 2012 16.88
Dec 13, 2012 16.98
Dec 12, 2012 17.10
Dec 11, 2012 17.40
Dec 10, 2012 17.33
Dec 7, 2012 17.34
Dec 6, 2012 17.30
Dec 5, 2012 17.24
Dec 4, 2012 19.08
Dec 3, 2012 18.13
Nov 30, 2012 18.47
Nov 29, 2012 18.52
Nov 28, 2012 18.69
Nov 27, 2012 18.41
Nov 26, 2012 18.32
Nov 23, 2012 17.95
Nov 21, 2012 17.50
Nov 20, 2012 17.62
Nov 19, 2012 17.52
Nov 16, 2012 17.55
Nov 15, 2012 17.44
Nov 14, 2012 17.08
Nov 13, 2012 17.88
Nov 12, 2012 18.12
Nov 9, 2012 18.39
Nov 8, 2012 18.39
Nov 7, 2012 19.25
Nov 6, 2012 19.39
Nov 5, 2012 19.38
Nov 2, 2012 19.28
Nov 1, 2012 19.57
Oct 31, 2012 19.19
Oct 26, 2012 18.83
Oct 25, 2012 19.19
Oct 24, 2012 19.16
Oct 23, 2012 19.91
Oct 22, 2012 20.52
Oct 19, 2012 21.19
Oct 18, 2012 21.03
Oct 17, 2012 22.50
Oct 16, 2012 22.21
Oct 15, 2012 22.15
Oct 12, 2012 21.96
Oct 11, 2012 22.21
Oct 10, 2012 21.90
Oct 9, 2012 22.28
Oct 8, 2012 22.87
Oct 5, 2012 22.84
Oct 4, 2012 22.41
Oct 3, 2012 22.00
Oct 2, 2012 21.61
Oct 1, 2012 21.34
Sep 28, 2012 24.44
Sep 27, 2012 24.21
Sep 26, 2012 23.59
Sep 25, 2012 24.43
Sep 24, 2012 25.04
Sep 21, 2012 25.86
Sep 20, 2012 25.75
Sep 19, 2012 25.70
Sep 18, 2012 25.05
Sep 17, 2012 25.57
Sep 14, 2012 26.03
Sep 13, 2012 25.53
Sep 12, 2012 25.08
Sep 11, 2012 24.49
Sep 10, 2012 24.04
Sep 7, 2012 24.27
Sep 6, 2012 24.24
Sep 5, 2012 22.95
Sep 4, 2012 22.66
Aug 31, 2012 22.15
Aug 30, 2012 22.25
Aug 29, 2012 22.53
Aug 28, 2012 22.33
Aug 27, 2012 22.25
Aug 24, 2012 21.88
Aug 23, 2012 22.12
Aug 22, 2012 22.44
Aug 21, 2012 22.58
Aug 20, 2012 22.59
Aug 17, 2012 23.11
Aug 16, 2012 22.47
Aug 15, 2012 22.06
Aug 14, 2012 22.02
Aug 13, 2012 21.26
Aug 10, 2012 21.41
Aug 9, 2012 21.84
Aug 8, 2012 21.93
Aug 7, 2012 22.08
Aug 6, 2012 21.57
Aug 3, 2012 20.94
Aug 2, 2012 20.29
Aug 1, 2012 20.22
Jul 31, 2012 20.16
Jul 30, 2012 20.40
Jul 27, 2012 20.88
Jul 26, 2012 20.40
Jul 25, 2012 20.31
Jul 24, 2012 20.15
Jul 23, 2012 20.78
Jul 20, 2012 20.90
Jul 19, 2012 21.40
Jul 18, 2012 16.88
Jul 17, 2012 16.37
Jul 16, 2012 17.91
Jul 13, 2012 18.03
Jul 12, 2012 17.28
Jul 11, 2012 16.75
Jul 10, 2012 16.67
Jul 9, 2012 16.68
Jul 6, 2012 16.74
Jul 5, 2012 16.86
Jul 3, 2012 16.87
Jul 2, 2012 16.36
Jun 29, 2012 17.43
Jun 28, 2012 16.69
Jun 27, 2012 16.11
Jun 26, 2012 16.30
Jun 25, 2012 16.25
Jun 22, 2012 16.70
Jun 21, 2012 16.55
Jun 20, 2012 17.90
Jun 19, 2012 17.92
Jun 18, 2012 18.00
Jun 15, 2012 18.04
Jun 14, 2012 17.25
Jun 13, 2012 17.77
Jun 12, 2012 18.49
Jun 11, 2012 18.10
Jun 8, 2012 19.18
Jun 7, 2012 18.19
Jun 6, 2012 17.18
Jun 5, 2012 21.61
Jun 4, 2012 21.42
Jun 1, 2012 21.66
May 31, 2012 22.80
May 30, 2012 22.88
May 29, 2012 23.73
May 25, 2012 23.37
May 24, 2012 22.14
May 23, 2012 21.93
May 22, 2012 21.91
May 21, 2012 21.36
May 18, 2012 20.96
May 17, 2012 21.27
May 16, 2012 22.61
May 15, 2012 22.76
May 14, 2012 22.33
May 11, 2012 23.72
May 10, 2012 22.52
May 9, 2012 22.74
May 8, 2012 22.26
May 7, 2012 23.58
May 4, 2012 24.59
May 3, 2012 25.21
May 2, 2012 25.75
May 1, 2012 24.96
Apr 30, 2012 24.07
Apr 27, 2012 24.95
Apr 26, 2012 23.95
Apr 25, 2012 26.08
Apr 24, 2012 25.24
Apr 23, 2012 26.80
Apr 20, 2012 25.63
Apr 19, 2012 28.07
Apr 18, 2012 29.37
Apr 17, 2012 28.96
Apr 16, 2012 28.54
Apr 13, 2012 28.38
Apr 12, 2012 27.87
Apr 11, 2012 27.16
Apr 10, 2012 26.08
Apr 9, 2012 28.14
Apr 5, 2012 28.37
Apr 4, 2012 27.37
Apr 3, 2012 27.97
Apr 2, 2012 27.08
Mar 30, 2012 29.45
Mar 29, 2012 29.48
Mar 28, 2012 29.44
Mar 27, 2012 29.65
Mar 26, 2012 30.17
Mar 23, 2012 29.21
Mar 22, 2012 29.26
Mar 21, 2012 29.34
Mar 20, 2012 29.27
Mar 19, 2012 29.85
Mar 16, 2012 28.79
Mar 15, 2012 30.18
Mar 14, 2012 29.38
Mar 13, 2012 29.80
Mar 12, 2012 29.21
Mar 9, 2012 29.24
Mar 8, 2012 28.19
Mar 7, 2012 27.26
Mar 6, 2012 26.21
Mar 5, 2012 27.30
Mar 2, 2012 26.65
Mar 1, 2012 27.25
Feb 29, 2012 26.90
Feb 28, 2012 26.45
Feb 27, 2012 26.43
Feb 24, 2012 26.04
Feb 23, 2012 26.35
Feb 22, 2012 25.29
Feb 21, 2012 24.96
Feb 17, 2012 25.50
Feb 16, 2012 25.41
Feb 15, 2012 25.22
Feb 14, 2012 26.02
Feb 13, 2012 26.37
Feb 10, 2012 26.07
Feb 9, 2012 26.02
Feb 8, 2012 24.70
Feb 7, 2012 24.73
Feb 6, 2012 25.12
Feb 3, 2012 24.58
Feb 2, 2012 23.31
Feb 1, 2012 23.50
Jan 31, 2012 22.80
Jan 30, 2012 23.55
Jan 27, 2012 23.75
Jan 26, 2012 22.82
Jan 25, 2012 22.69
Jan 24, 2012 22.10
Jan 23, 2012 21.00
Jan 20, 2012 20.62
Jan 19, 2012 21.72
Jan 18, 2012 21.73
Jan 17, 2012 21.31
Jan 13, 2012 21.17
Jan 12, 2012 20.90
Jan 11, 2012 20.79
Jan 10, 2012 21.72
Jan 9, 2012 22.00
Jan 6, 2012 21.82
Jan 5, 2012 21.25
Jan 4, 2012 20.25
Jan 3, 2012 20.14
Dec 30, 2011 26.45
Dec 29, 2011 26.84
Dec 28, 2011 25.85
Dec 27, 2011 26.88
Dec 23, 2011 26.63
Dec 22, 2011 26.28
Dec 21, 2011 26.54
Dec 20, 2011 26.10
Dec 19, 2011 24.54
Dec 16, 2011 23.71
Dec 15, 2011 22.93
Dec 14, 2011 22.96
Dec 13, 2011 24.33
Dec 12, 2011 24.98
Dec 9, 2011 25.32
Dec 8, 2011 24.38
Dec 7, 2011 24.85
Dec 6, 2011 25.11
Dec 5, 2011 25.16
Dec 2, 2011 24.06
Dec 1, 2011 23.55
Nov 30, 2011 22.60
Nov 29, 2011 21.99
Nov 28, 2011 22.55
Nov 25, 2011 21.72
Nov 23, 2011 22.85
Nov 22, 2011 23.62
Nov 21, 2011 23.41
Nov 18, 2011 24.11
Nov 17, 2011 24.74
Nov 16, 2011 25.29
Nov 15, 2011 26.27
Nov 14, 2011 25.18
Nov 11, 2011 25.62
Nov 10, 2011 24.20
Nov 9, 2011 24.35
Nov 8, 2011 25.34
Nov 7, 2011 24.79
Nov 4, 2011 25.33
Nov 3, 2011 25.29
Nov 2, 2011 25.61
Nov 1, 2011 24.39
Oct 31, 2011 25.33
Oct 28, 2011 25.04
Oct 27, 2011 25.43
Oct 26, 2011 25.84
Oct 25, 2011 25.35
Oct 24, 2011 26.30
Oct 21, 2011 26.30
Oct 20, 2011 23.68
Oct 19, 2011 19.66
Oct 18, 2011 20.37
Oct 17, 2011 19.57
Oct 14, 2011 19.78
Oct 13, 2011 19.22
Oct 12, 2011 19.17
Oct 11, 2011 19.00
Oct 10, 2011 18.90
Oct 7, 2011 18.38
Oct 6, 2011 18.09
Oct 5, 2011 17.01
Oct 4, 2011 16.40
Oct 3, 2011 15.13
Sep 30, 2011 66.52
Sep 29, 2011 69.19
Sep 28, 2011 69.29
Sep 27, 2011 75.43
Sep 26, 2011 73.90
Sep 23, 2011 71.14
Sep 22, 2011 71.29
Sep 21, 2011 76.14
Sep 20, 2011 76.86
Sep 19, 2011 77.33
Sep 16, 2011 76.90
Sep 15, 2011 77.67
Sep 14, 2011 77.57
Sep 13, 2011 74.57
Sep 12, 2011 71.81
Sep 9, 2011 68.57
Sep 8, 2011 71.48
Sep 7, 2011 73.19
Sep 6, 2011 72.19
Sep 2, 2011 70.33
Sep 1, 2011 73.29
Aug 31, 2011 75.62
Aug 30, 2011 77.95
Aug 29, 2011 74.62
Aug 26, 2011 70.33
Aug 25, 2011 67.43
Aug 24, 2011 69.24
Aug 23, 2011 66.24
Aug 22, 2011 61.95
Aug 19, 2011 61.24
Aug 18, 2011 61.57
Aug 17, 2011 67.43
Aug 16, 2011 70.71
Aug 15, 2011 72.62
Aug 12, 2011 69.90
Aug 11, 2011 66.24
Aug 10, 2011 62.90
Aug 9, 2011 64.86
Aug 8, 2011 58.10
Aug 5, 2011 65.33
Aug 4, 2011 66.19
Aug 3, 2011 72.81
Aug 2, 2011 72.24
Aug 1, 2011 77.14
Jul 29, 2011 80.10
Jul 28, 2011 75.95
Jul 27, 2011 77.76
Jul 26, 2011 81.67
Jul 25, 2011 83.10
Jul 22, 2011 85.67
Jul 21, 2011 84.10
Jul 20, 2011 86.57
Jul 19, 2011 86.62
Jul 18, 2011 83.10
Jul 15, 2011 85.81
Jul 14, 2011 85.71
Jul 13, 2011 87.00
Jul 12, 2011 84.29
Jul 11, 2011 85.43
Jul 8, 2011 88.57
Jul 7, 2011 89.81
Jul 6, 2011 89.24
Jul 5, 2011 87.48
Jul 1, 2011 61.37
Jun 30, 2011 59.93
Jun 29, 2011 59.60
Jun 28, 2011 58.43
Jun 27, 2011 56.73
Jun 24, 2011 56.80
Jun 23, 2011 56.53
Jun 22, 2011 55.70
Jun 21, 2011 56.97
Jun 20, 2011 54.93
Jun 17, 2011 52.33
Jun 16, 2011 50.03
Jun 15, 2011 49.60
Jun 14, 2011 51.40
Jun 13, 2011 47.67
Jun 10, 2011 48.13
Jun 9, 2011 48.80
Jun 8, 2011 46.87
Jun 7, 2011 49.17
Jun 6, 2011 50.07
Jun 3, 2011 52.30
Jun 2, 2011 53.10
Jun 1, 2011 54.40
May 31, 2011 54.47
May 27, 2011 53.97
May 26, 2011 54.10
May 25, 2011 53.87
May 24, 2011 52.37
May 23, 2011 52.63
May 20, 2011 54.33
May 19, 2011 55.65
May 18, 2011 55.63
May 17, 2011 54.13
May 16, 2011 54.80
May 13, 2011 57.33
May 12, 2011 58.03
May 11, 2011 57.80
May 10, 2011 58.63
May 9, 2011 56.73
May 6, 2011 55.33
May 5, 2011 55.20
May 4, 2011 53.93
May 3, 2011 53.67
May 2, 2011 52.10
Apr 29, 2011 52.90
Apr 28, 2011 52.73
Apr 27, 2011 54.77
Apr 26, 2011 54.83
Apr 25, 2011 55.00
Apr 21, 2011 57.63
Apr 20, 2011 44.23
Apr 19, 2011 42.10
Apr 18, 2011 40.93
Apr 15, 2011 42.10
Apr 14, 2011 41.20
Apr 13, 2011 40.90
Apr 12, 2011 40.30
Apr 11, 2011 41.57
Apr 8, 2011 41.87
Apr 7, 2011 41.17
Apr 6, 2011 42.80
Apr 5, 2011 42.60
Apr 4, 2011 40.63
Apr 1, 2011 21.40
Mar 31, 2011 20.79
Mar 30, 2011 21.09
Mar 29, 2011 20.67
Mar 28, 2011 20.29
Mar 25, 2011 20.52
Mar 24, 2011 20.02
Mar 23, 2011 19.71
Mar 22, 2011 19.67
Mar 21, 2011 20.03
Mar 18, 2011 20.03
Mar 17, 2011 20.57
Mar 16, 2011 20.29
Mar 15, 2011 19.95
Mar 14, 2011 20.33
Mar 11, 2011 19.91
Mar 10, 2011 20.28
Mar 9, 2011 21.45
Mar 8, 2011 20.99
Mar 7, 2011 21.00
Mar 4, 2011 20.84
Mar 3, 2011 19.78
Mar 2, 2011 19.09
Mar 1, 2011 18.52
Feb 28, 2011 19.19
Feb 25, 2011 19.64
Feb 24, 2011 18.95
Feb 23, 2011 18.79
Feb 22, 2011 19.24
Feb 18, 2011 20.11
Feb 17, 2011 20.24
Feb 16, 2011 19.76
Feb 15, 2011 19.34
Feb 14, 2011 19.36
Feb 11, 2011 20.16
Feb 10, 2011 20.14
Feb 9, 2011 18.09
Feb 8, 2011 17.60
Feb 7, 2011 17.64
Feb 4, 2011 17.50
Feb 3, 2011 17.31
Feb 2, 2011 17.03
Feb 1, 2011 17.50
Jan 31, 2011 17.52
Jan 28, 2011 17.29
Jan 27, 2011 18.13
Jan 26, 2011 18.34
Jan 25, 2011 18.07
Jan 24, 2011 17.91
Jan 21, 2011 17.69
Jan 20, 2011 16.62
Jan 19, 2011 16.97
Jan 18, 2011 17.38
Jan 14, 2011 17.88
Jan 13, 2011 17.79
Jan 12, 2011 18.02
Jan 11, 2011 17.71
Jan 10, 2011 18.00
Jan 7, 2011 18.03
Jan 6, 2011 17.97
Jan 5, 2011 17.57
Jan 4, 2011 17.00
Jan 3, 2011 16.98
Dec 31, 2010 11.71
Dec 30, 2010 11.71
Dec 29, 2010 11.81
Dec 28, 2010 11.82
Dec 27, 2010 11.88
Dec 23, 2010 11.86
Dec 22, 2010 11.86
Dec 21, 2010 11.86
Dec 20, 2010 11.76
Dec 17, 2010 11.54
Dec 16, 2010 11.56
Dec 15, 2010 11.10
Dec 14, 2010 11.42
Dec 13, 2010 11.50
Dec 10, 2010 11.77
Dec 9, 2010 11.45
Dec 8, 2010 11.51
Dec 7, 2010 11.65
Dec 6, 2010 11.68
Dec 3, 2010 11.50
Dec 2, 2010 11.65
Dec 1, 2010 11.49
Nov 30, 2010 11.27
Nov 29, 2010 11.41
Nov 26, 2010 11.60
Nov 24, 2010 11.71
Nov 23, 2010 10.83
Nov 22, 2010 10.86
Nov 19, 2010 10.86
Nov 18, 2010 10.73
Nov 17, 2010 10.19
Nov 16, 2010 10.04
Nov 15, 2010 10.51
Nov 12, 2010 10.50
Nov 11, 2010 10.86
Nov 10, 2010 11.15
Nov 9, 2010 10.88
Nov 8, 2010 11.36
Nov 5, 2010 11.27
Nov 4, 2010 11.42
Nov 3, 2010 10.90
Nov 2, 2010 10.87
Nov 1, 2010 10.46
Oct 29, 2010 10.65
Oct 28, 2010 10.73
Oct 27, 2010 10.92
Oct 26, 2010 11.33
Oct 25, 2010 10.88
Oct 22, 2010 10.56
Oct 21, 2010 10.09
Oct 20, 2010 8.56
Oct 19, 2010 8.65
Oct 18, 2010 9.26
Oct 15, 2010 9.01
Oct 14, 2010 8.78
Oct 13, 2010 9.08
Oct 12, 2010 8.73
Oct 11, 2010 8.82
Oct 8, 2010 9.03
Oct 7, 2010 8.78
Oct 6, 2010 8.73
Oct 5, 2010 8.76
Oct 4, 2010 8.51
Oct 1, 2010 8.91
Sep 30, 2010 8.69
Sep 29, 2010 9.09
Sep 28, 2010 9.01
Sep 27, 2010 8.88
Sep 24, 2010 8.38
Sep 23, 2010 8.09
Sep 22, 2010 7.82
Sep 21, 2010 8.17
Sep 20, 2010 8.27
Sep 17, 2010 7.62
Sep 16, 2010 7.50
Sep 15, 2010 7.56
Sep 14, 2010 7.88
Sep 13, 2010 8.04
Sep 10, 2010 7.56
Sep 9, 2010 7.47
Sep 8, 2010 7.82
Sep 7, 2010 7.54
Sep 3, 2010 8.10
Sep 2, 2010 7.59
Sep 1, 2010 7.47
Aug 31, 2010 6.88
Aug 30, 2010 6.45
Aug 27, 2010 6.74
Aug 26, 2010 6.35
Aug 25, 2010 6.56
Aug 24, 2010 6.67
Aug 23, 2010 7.68
Aug 20, 2010 7.92
Aug 19, 2010 7.96
Aug 18, 2010 8.14
Aug 17, 2010 8.12
Aug 16, 2010 7.73
Aug 13, 2010 7.90
Aug 12, 2010 8.33
Aug 11, 2010 8.15
Aug 10, 2010 8.73
Aug 9, 2010 9.69
Aug 6, 2010 9.59
Aug 5, 2010 9.82
Aug 4, 2010 9.94
Aug 3, 2010 9.92
Aug 2, 2010 10.45
Jul 30, 2010 10.00
Jul 29, 2010 10.15
Jul 28, 2010 10.03
Jul 27, 2010 10.41
Jul 26, 2010 10.77
Jul 23, 2010 10.50
Jul 22, 2010 10.09
Jul 21, 2010 10.00
Jul 20, 2010 10.24
Jul 19, 2010 9.94
Jul 16, 2010 10.06
Jul 15, 2010 10.65
Jul 14, 2010 10.99
Jul 13, 2010 11.31
Jul 12, 2010 10.60
Jul 9, 2010 10.79
Jul 8, 2010 10.38
Jul 7, 2010 10.31
Jul 6, 2010 9.68
Jul 2, 2010 10.64
Jul 1, 2010 10.62
Jun 30, 2010 11.22
Jun 29, 2010 11.40
Jun 28, 2010 12.41
Jun 25, 2010 12.17
Jun 24, 2010 11.95
Jun 23, 2010 12.88
Jun 22, 2010 13.19
Jun 21, 2010 13.27
Jun 18, 2010 13.13
Jun 17, 2010 12.91
Jun 16, 2010 12.92
Jun 15, 2010 13.12
Jun 14, 2010 12.46
Jun 11, 2010 12.01
Jun 10, 2010 11.74
Jun 9, 2010 11.13
Jun 8, 2010 11.45
Jun 7, 2010 11.67
Jun 4, 2010 12.51
Jun 3, 2010 13.45
Jun 2, 2010 13.58
Jun 1, 2010 13.73
May 28, 2010 14.38
May 27, 2010 14.01
May 26, 2010 12.99
May 25, 2010 12.73
May 24, 2010 12.40
May 21, 2010 12.31
May 20, 2010 11.76
May 19, 2010 12.76
May 18, 2010 13.04
May 17, 2010 13.45
May 14, 2010 13.12
May 13, 2010 13.95
May 12, 2010 13.58
May 11, 2010 12.62
May 10, 2010 12.44
May 7, 2010 12.18
May 6, 2010 13.10
May 5, 2010 13.51
May 4, 2010 14.26
May 3, 2010 15.10
Apr 30, 2010 14.51
Apr 29, 2010 14.87
Apr 28, 2010 13.73
Apr 27, 2010 13.38
Apr 26, 2010 13.87
Apr 23, 2010 14.59
Apr 22, 2010 14.33
Apr 21, 2010 11.95
Apr 20, 2010 11.09
Apr 19, 2010 10.95
Apr 16, 2010 11.15
Apr 15, 2010 11.54
Apr 14, 2010 11.26
Apr 13, 2010 10.88
Apr 12, 2010 11.37
Apr 9, 2010 11.08
Apr 8, 2010 10.74
Apr 7, 2010 10.56
Apr 6, 2010 10.40
Apr 5, 2010 10.37
Apr 1, 2010 10.21
Mar 31, 2010 10.22
Mar 30, 2010 10.29
Mar 29, 2010 10.13
Mar 26, 2010 9.15
Mar 25, 2010 8.79
Mar 24, 2010 9.19
Mar 23, 2010 9.22
Mar 22, 2010 9.18
Mar 19, 2010 8.79
Mar 18, 2010 9.94
Mar 17, 2010 10.14
Mar 16, 2010 10.04
Mar 15, 2010 9.85
Mar 12, 2010 10.53
Mar 11, 2010 10.76
Mar 10, 2010 10.88
Mar 9, 2010 10.90
Mar 8, 2010 11.09
Mar 5, 2010 10.90
Mar 4, 2010 10.49
Mar 3, 2010 10.63
Mar 2, 2010 10.49
Mar 1, 2010 10.19
Feb 26, 2010 9.87
Feb 25, 2010 9.92
Feb 24, 2010 9.83
Feb 23, 2010 9.85
Feb 22, 2010 10.00
Feb 19, 2010 9.60
Feb 18, 2010 9.67
Feb 17, 2010 9.90
Feb 16, 2010 9.91
Feb 12, 2010 9.55
Feb 11, 2010 9.38
Feb 10, 2010 9.47
Feb 9, 2010 9.44
Feb 8, 2010 9.27
Feb 5, 2010 9.10
Feb 4, 2010 9.14
Feb 3, 2010 9.51
Feb 2, 2010 9.85
Feb 1, 2010 8.96
Jan 29, 2010 8.29
Jan 28, 2010 8.51
Jan 27, 2010 8.72
Jan 26, 2010 8.53
Jan 25, 2010 8.46
Jan 22, 2010 8.72
Jan 21, 2010 8.72
Jan 20, 2010 8.64
Jan 19, 2010 8.79
Jan 15, 2010 8.73
Jan 14, 2010 8.63
Jan 13, 2010 8.47
Jan 12, 2010 8.29
Jan 11, 2010 8.72
Jan 8, 2010 8.88
Jan 7, 2010 9.09
Jan 6, 2010 8.99
Jan 5, 2010 8.27
Jan 4, 2010 8.45