La-Z-Boy (LZB) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.71 |
| May 20, 2026 |
7.29 |
| May 19, 2026 |
7.00 |
| May 18, 2026 |
7.14 |
| May 15, 2026 |
7.05 |
| May 14, 2026 |
7.19 |
| May 13, 2026 |
7.10 |
| May 12, 2026 |
7.36 |
| May 11, 2026 |
7.35 |
| May 8, 2026 |
7.42 |
| May 7, 2026 |
7.38 |
| May 6, 2026 |
7.33 |
| May 5, 2026 |
7.12 |
| May 4, 2026 |
6.86 |
| May 1, 2026 |
7.27 |
| Apr 30, 2026 |
7.17 |
| Apr 29, 2026 |
7.29 |
| Apr 28, 2026 |
7.53 |
| Apr 27, 2026 |
7.48 |
| Apr 24, 2026 |
7.34 |
| Apr 23, 2026 |
7.47 |
| Apr 22, 2026 |
7.50 |
| Apr 21, 2026 |
7.59 |
| Apr 20, 2026 |
7.52 |
| Apr 17, 2026 |
7.46 |
| Apr 16, 2026 |
7.00 |
| Apr 15, 2026 |
7.03 |
| Apr 14, 2026 |
7.00 |
| Apr 13, 2026 |
6.88 |
| Apr 10, 2026 |
6.92 |
| Apr 9, 2026 |
6.77 |
| Apr 8, 2026 |
6.64 |
| Apr 7, 2026 |
6.33 |
| Apr 6, 2026 |
6.48 |
| Apr 2, 2026 |
6.35 |
| Apr 1, 2026 |
6.43 |
| Mar 31, 2026 |
6.49 |
| Mar 30, 2026 |
6.44 |
| Mar 27, 2026 |
6.44 |
| Mar 26, 2026 |
6.62 |
| Mar 25, 2026 |
6.64 |
| Mar 24, 2026 |
6.59 |
| Mar 23, 2026 |
6.67 |
| Mar 20, 2026 |
6.34 |
| Mar 19, 2026 |
6.59 |
| Mar 18, 2026 |
6.61 |
| Mar 17, 2026 |
6.73 |
| Mar 16, 2026 |
6.87 |
| Mar 13, 2026 |
6.92 |
| Mar 12, 2026 |
6.69 |
| Mar 11, 2026 |
6.76 |
| Mar 10, 2026 |
6.85 |
| Mar 9, 2026 |
6.94 |
| Mar 6, 2026 |
7.12 |
| Mar 5, 2026 |
7.31 |
| Mar 4, 2026 |
7.44 |
| Mar 3, 2026 |
7.32 |
| Mar 2, 2026 |
7.40 |
| Feb 27, 2026 |
7.42 |
| Feb 26, 2026 |
7.62 |
| Feb 25, 2026 |
7.47 |
| Feb 24, 2026 |
7.31 |
| Feb 23, 2026 |
7.30 |
| Feb 20, 2026 |
7.76 |
| Feb 19, 2026 |
7.60 |
| Feb 18, 2026 |
7.37 |
| Feb 17, 2026 |
7.99 |
| Feb 13, 2026 |
8.10 |
| Feb 12, 2026 |
7.88 |
| Feb 11, 2026 |
7.88 |
| Feb 10, 2026 |
8.13 |
| Feb 9, 2026 |
8.10 |
| Feb 6, 2026 |
8.22 |
| Feb 5, 2026 |
8.15 |
| Feb 4, 2026 |
8.18 |
| Feb 3, 2026 |
7.82 |
| Feb 2, 2026 |
7.82 |
| Jan 30, 2026 |
7.60 |
| Jan 29, 2026 |
7.69 |
| Jan 28, 2026 |
7.79 |
| Jan 27, 2026 |
7.83 |
| Jan 26, 2026 |
8.10 |
| Jan 23, 2026 |
9.96 |
| Jan 22, 2026 |
10.19 |
| Jan 21, 2026 |
10.44 |
| Jan 20, 2026 |
10.02 |
| Jan 16, 2026 |
10.31 |
| Jan 15, 2026 |
10.35 |
| Jan 14, 2026 |
9.91 |
| Jan 13, 2026 |
10.14 |
| Jan 12, 2026 |
10.15 |
| Jan 9, 2026 |
10.45 |
| Jan 8, 2026 |
10.26 |
| Jan 7, 2026 |
9.82 |
| Jan 6, 2026 |
9.90 |
| Jan 5, 2026 |
9.84 |
| Jan 2, 2026 |
9.70 |
| Dec 31, 2025 |
9.69 |
| Dec 30, 2025 |
9.85 |
| Dec 29, 2025 |
9.85 |
| Dec 26, 2025 |
9.85 |
| Dec 24, 2025 |
9.91 |
| Dec 23, 2025 |
9.85 |
| Dec 22, 2025 |
9.95 |
| Dec 19, 2025 |
10.39 |
| Dec 18, 2025 |
10.29 |
| Dec 17, 2025 |
10.42 |
| Dec 16, 2025 |
10.49 |
| Dec 15, 2025 |
10.44 |
| Dec 12, 2025 |
10.53 |
| Dec 11, 2025 |
10.49 |
| Dec 10, 2025 |
10.18 |
| Dec 9, 2025 |
10.06 |
| Dec 8, 2025 |
10.06 |
| Dec 5, 2025 |
10.14 |
| Dec 4, 2025 |
10.24 |
| Dec 3, 2025 |
10.57 |
| Dec 2, 2025 |
10.61 |
| Dec 1, 2025 |
10.58 |
| Nov 28, 2025 |
10.23 |
| Nov 26, 2025 |
10.43 |
| Nov 25, 2025 |
10.36 |
| Nov 24, 2025 |
9.57 |
| Nov 21, 2025 |
9.84 |
| Nov 20, 2025 |
9.39 |
| Nov 19, 2025 |
9.13 |
| Nov 18, 2025 |
7.15 |
| Nov 17, 2025 |
7.07 |
| Nov 14, 2025 |
7.41 |
| Nov 13, 2025 |
7.55 |
| Nov 12, 2025 |
7.65 |
| Nov 11, 2025 |
7.66 |
| Nov 10, 2025 |
7.60 |
| Nov 7, 2025 |
7.75 |
| Nov 6, 2025 |
7.67 |
| Nov 5, 2025 |
8.02 |
| Nov 4, 2025 |
7.82 |
| Nov 3, 2025 |
7.77 |
| Oct 31, 2025 |
7.85 |
| Oct 30, 2025 |
8.02 |
| Oct 29, 2025 |
8.05 |
| Oct 28, 2025 |
8.36 |
| Oct 27, 2025 |
8.18 |
| Oct 24, 2025 |
9.74 |
| Oct 23, 2025 |
9.80 |
| Oct 22, 2025 |
9.86 |
| Oct 21, 2025 |
9.75 |
| Oct 20, 2025 |
9.56 |
| Oct 17, 2025 |
9.54 |
| Oct 16, 2025 |
9.37 |
| Oct 15, 2025 |
9.51 |
| Oct 14, 2025 |
9.63 |
| Oct 13, 2025 |
9.51 |
| Oct 10, 2025 |
9.25 |
| Oct 9, 2025 |
9.60 |
| Oct 8, 2025 |
9.85 |
| Oct 7, 2025 |
9.74 |
| Oct 6, 2025 |
10.16 |
| Oct 3, 2025 |
10.39 |
| Oct 2, 2025 |
10.37 |
| Oct 1, 2025 |
10.17 |
| Sep 30, 2025 |
10.36 |
| Sep 29, 2025 |
10.44 |
| Sep 26, 2025 |
10.54 |
| Sep 25, 2025 |
10.21 |
| Sep 24, 2025 |
10.36 |
| Sep 23, 2025 |
10.37 |
| Sep 22, 2025 |
10.16 |
| Sep 19, 2025 |
10.12 |
| Sep 18, 2025 |
10.30 |
| Sep 17, 2025 |
10.14 |
| Sep 16, 2025 |
10.20 |
| Sep 15, 2025 |
10.22 |
| Sep 12, 2025 |
10.11 |
| Sep 11, 2025 |
10.62 |
| Sep 10, 2025 |
10.52 |
| Sep 9, 2025 |
10.71 |
| Sep 8, 2025 |
10.76 |
| Sep 5, 2025 |
11.07 |
| Sep 4, 2025 |
11.07 |
| Sep 3, 2025 |
10.84 |
| Sep 2, 2025 |
10.97 |
| Aug 29, 2025 |
11.38 |
| Aug 28, 2025 |
11.37 |
| Aug 27, 2025 |
11.34 |
| Aug 26, 2025 |
11.08 |
| Aug 25, 2025 |
11.24 |
| Aug 22, 2025 |
11.23 |
| Aug 21, 2025 |
10.54 |
| Aug 20, 2025 |
10.38 |
| Aug 19, 2025 |
12.20 |
| Aug 18, 2025 |
11.91 |
| Aug 15, 2025 |
12.03 |
| Aug 14, 2025 |
12.01 |
| Aug 13, 2025 |
12.26 |
| Aug 12, 2025 |
11.81 |
| Aug 11, 2025 |
11.28 |
| Aug 8, 2025 |
11.08 |
| Aug 7, 2025 |
11.19 |
| Aug 6, 2025 |
11.27 |
| Aug 5, 2025 |
11.09 |
| Aug 4, 2025 |
10.98 |
| Aug 1, 2025 |
10.78 |
| Jul 31, 2025 |
10.99 |
| Jul 30, 2025 |
11.24 |
| Jul 29, 2025 |
11.54 |
| Jul 28, 2025 |
11.86 |
| Jul 25, 2025 |
11.33 |
| Jul 24, 2025 |
11.18 |
| Jul 23, 2025 |
11.61 |
| Jul 22, 2025 |
11.28 |
| Jul 21, 2025 |
11.05 |
| Jul 18, 2025 |
11.13 |
| Jul 17, 2025 |
11.25 |
| Jul 16, 2025 |
11.14 |
| Jul 15, 2025 |
10.88 |
| Jul 14, 2025 |
11.44 |
| Jul 11, 2025 |
11.63 |
| Jul 10, 2025 |
11.93 |
| Jul 9, 2025 |
11.90 |
| Jul 8, 2025 |
11.64 |
| Jul 7, 2025 |
11.56 |
| Jul 3, 2025 |
11.77 |
| Jul 2, 2025 |
11.71 |
| Jul 1, 2025 |
11.42 |
| Jun 30, 2025 |
10.88 |
| Jun 27, 2025 |
11.17 |
| Jun 26, 2025 |
11.02 |
| Jun 25, 2025 |
10.85 |
| Jun 24, 2025 |
11.24 |
| Jun 23, 2025 |
11.28 |
| Jun 20, 2025 |
11.23 |
| Jun 18, 2025 |
11.29 |
| Jun 17, 2025 |
11.46 |
| Jun 16, 2025 |
11.52 |
| Jun 13, 2025 |
11.29 |
| Jun 12, 2025 |
11.48 |
| Jun 11, 2025 |
12.02 |
| Jun 10, 2025 |
12.37 |
| Jun 9, 2025 |
12.19 |
| Jun 6, 2025 |
12.02 |
| Jun 5, 2025 |
12.03 |
| Jun 4, 2025 |
12.31 |
| Jun 3, 2025 |
12.48 |
| Jun 2, 2025 |
12.30 |
| May 30, 2025 |
12.62 |
| May 29, 2025 |
12.71 |
| May 28, 2025 |
12.68 |
| May 27, 2025 |
13.11 |
| May 23, 2025 |
12.65 |
| May 22, 2025 |
12.72 |
| May 21, 2025 |
12.75 |
| May 20, 2025 |
13.17 |
| May 19, 2025 |
13.25 |
| May 16, 2025 |
13.50 |
| May 15, 2025 |
13.42 |
| May 14, 2025 |
13.11 |
| May 13, 2025 |
13.25 |
| May 12, 2025 |
13.24 |
| May 9, 2025 |
12.65 |
| May 8, 2025 |
12.76 |
| May 7, 2025 |
12.10 |
| May 6, 2025 |
12.25 |
| May 5, 2025 |
12.37 |
| May 2, 2025 |
12.40 |
| May 1, 2025 |
11.90 |
| Apr 30, 2025 |
11.74 |
| Apr 29, 2025 |
11.90 |
| Apr 28, 2025 |
11.67 |
| Apr 25, 2025 |
10.60 |
| Apr 24, 2025 |
10.47 |
| Apr 23, 2025 |
10.35 |
| Apr 22, 2025 |
10.44 |
| Apr 21, 2025 |
10.24 |
| Apr 17, 2025 |
10.44 |
| Apr 16, 2025 |
10.18 |
| Apr 15, 2025 |
10.30 |
| Apr 14, 2025 |
10.44 |
| Apr 11, 2025 |
10.45 |
| Apr 10, 2025 |
10.42 |
| Apr 9, 2025 |
10.60 |
| Apr 8, 2025 |
9.50 |
| Apr 7, 2025 |
9.95 |
| Apr 4, 2025 |
10.06 |
| Apr 3, 2025 |
9.89 |
| Apr 2, 2025 |
11.02 |
| Apr 1, 2025 |
10.81 |
| Mar 31, 2025 |
10.65 |
| Mar 28, 2025 |
10.51 |
| Mar 27, 2025 |
10.99 |
| Mar 26, 2025 |
10.78 |
| Mar 25, 2025 |
10.80 |
| Mar 24, 2025 |
10.98 |
| Mar 21, 2025 |
10.43 |
| Mar 20, 2025 |
10.65 |
| Mar 19, 2025 |
10.53 |
| Mar 18, 2025 |
10.29 |
| Mar 17, 2025 |
10.43 |
| Mar 14, 2025 |
10.41 |
| Mar 13, 2025 |
10.40 |
| Mar 12, 2025 |
10.88 |
| Mar 11, 2025 |
11.16 |
| Mar 10, 2025 |
11.33 |
| Mar 7, 2025 |
11.52 |
| Mar 6, 2025 |
11.48 |
| Mar 5, 2025 |
11.66 |
| Mar 4, 2025 |
11.70 |
| Mar 3, 2025 |
12.13 |
| Feb 28, 2025 |
12.71 |
| Feb 27, 2025 |
12.50 |
| Feb 26, 2025 |
12.84 |
| Feb 25, 2025 |
12.97 |
| Feb 24, 2025 |
12.62 |
| Feb 21, 2025 |
12.57 |
| Feb 20, 2025 |
12.49 |
| Feb 19, 2025 |
13.34 |
| Feb 18, 2025 |
12.73 |
| Feb 14, 2025 |
12.79 |
| Feb 13, 2025 |
13.06 |
| Feb 12, 2025 |
12.53 |
| Feb 11, 2025 |
12.69 |
| Feb 10, 2025 |
12.54 |
| Feb 7, 2025 |
12.54 |
| Feb 6, 2025 |
13.28 |
| Feb 5, 2025 |
13.37 |
| Feb 4, 2025 |
13.16 |
| Feb 3, 2025 |
12.71 |
| Jan 31, 2025 |
13.37 |
| Jan 30, 2025 |
13.65 |
| Jan 29, 2025 |
13.15 |
| Jan 28, 2025 |
12.88 |
| Jan 27, 2025 |
12.73 |
| Jan 24, 2025 |
12.05 |
| Jan 23, 2025 |
12.07 |
| Jan 22, 2025 |
11.85 |
| Jan 21, 2025 |
12.03 |
| Jan 17, 2025 |
11.85 |
| Jan 16, 2025 |
11.94 |
| Jan 15, 2025 |
11.79 |
| Jan 14, 2025 |
11.55 |
| Jan 13, 2025 |
11.55 |
| Jan 10, 2025 |
11.40 |
| Jan 8, 2025 |
11.29 |
| Jan 7, 2025 |
11.34 |
| Jan 6, 2025 |
11.62 |
| Jan 3, 2025 |
11.43 |
| Jan 2, 2025 |
11.33 |
| Dec 31, 2024 |
11.44 |
| Dec 30, 2024 |
11.45 |
| Dec 27, 2024 |
11.37 |
| Dec 26, 2024 |
11.60 |
| Dec 24, 2024 |
11.55 |
| Dec 23, 2024 |
11.35 |
| Dec 20, 2024 |
11.19 |
| Dec 19, 2024 |
11.12 |
| Dec 18, 2024 |
11.39 |
| Dec 17, 2024 |
11.78 |
| Dec 16, 2024 |
11.77 |
| Dec 13, 2024 |
11.73 |
| Dec 12, 2024 |
11.63 |
| Dec 11, 2024 |
11.92 |
| Dec 10, 2024 |
11.95 |
| Dec 9, 2024 |
12.00 |
| Dec 6, 2024 |
11.80 |
| Dec 5, 2024 |
11.84 |
| Dec 4, 2024 |
12.24 |
| Dec 3, 2024 |
11.96 |
| Dec 2, 2024 |
12.12 |
| Nov 29, 2024 |
11.98 |
| Nov 27, 2024 |
11.94 |
| Nov 26, 2024 |
11.97 |
| Nov 25, 2024 |
12.13 |
| Nov 22, 2024 |
11.48 |
| Nov 21, 2024 |
11.39 |
| Nov 20, 2024 |
11.20 |
| Nov 19, 2024 |
11.05 |
| Nov 18, 2024 |
11.20 |
| Nov 15, 2024 |
11.20 |
| Nov 14, 2024 |
11.29 |
| Nov 13, 2024 |
11.32 |
| Nov 12, 2024 |
11.37 |
| Nov 11, 2024 |
11.18 |
| Nov 8, 2024 |
10.64 |
| Nov 7, 2024 |
10.61 |
| Nov 6, 2024 |
10.58 |
| Nov 5, 2024 |
10.19 |
| Nov 4, 2024 |
9.93 |
| Nov 1, 2024 |
9.82 |
| Oct 31, 2024 |
9.72 |
| Oct 30, 2024 |
10.04 |
| Oct 29, 2024 |
10.03 |
| Oct 28, 2024 |
10.27 |
| Oct 25, 2024 |
7.77 |
| Oct 24, 2024 |
7.83 |
| Oct 23, 2024 |
7.78 |
| Oct 22, 2024 |
7.81 |
| Oct 21, 2024 |
7.88 |
| Oct 18, 2024 |
8.21 |
| Oct 17, 2024 |
8.18 |
| Oct 16, 2024 |
8.20 |
| Oct 15, 2024 |
8.03 |
| Oct 14, 2024 |
7.95 |
| Oct 11, 2024 |
7.80 |
| Oct 10, 2024 |
7.80 |
| Oct 9, 2024 |
7.98 |
| Oct 8, 2024 |
8.15 |
| Oct 7, 2024 |
8.06 |
| Oct 4, 2024 |
8.27 |
| Oct 3, 2024 |
8.14 |
| Oct 2, 2024 |
8.33 |
| Oct 1, 2024 |
8.48 |
| Sep 30, 2024 |
8.66 |
| Sep 27, 2024 |
8.57 |
| Sep 26, 2024 |
8.52 |
| Sep 25, 2024 |
8.40 |
| Sep 24, 2024 |
8.50 |
| Sep 23, 2024 |
8.61 |
| Sep 20, 2024 |
8.79 |
| Sep 19, 2024 |
8.91 |
| Sep 18, 2024 |
8.68 |
| Sep 17, 2024 |
8.69 |
| Sep 16, 2024 |
8.66 |
| Sep 13, 2024 |
8.57 |
| Sep 12, 2024 |
7.98 |
| Sep 11, 2024 |
7.87 |
| Sep 10, 2024 |
7.74 |
| Sep 9, 2024 |
7.53 |
| Sep 6, 2024 |
8.06 |
| Sep 5, 2024 |
7.99 |
| Sep 4, 2024 |
8.17 |
| Sep 3, 2024 |
8.22 |
| Aug 30, 2024 |
8.08 |
| Aug 29, 2024 |
7.95 |
| Aug 28, 2024 |
8.13 |
| Aug 27, 2024 |
8.22 |
| Aug 26, 2024 |
8.16 |
| Aug 23, 2024 |
8.24 |
| Aug 22, 2024 |
7.82 |
| Aug 21, 2024 |
8.04 |
| Aug 20, 2024 |
8.40 |
| Aug 19, 2024 |
8.66 |
| Aug 16, 2024 |
8.43 |
| Aug 15, 2024 |
8.39 |
| Aug 14, 2024 |
8.05 |
| Aug 13, 2024 |
8.27 |
| Aug 12, 2024 |
8.13 |
| Aug 9, 2024 |
8.37 |
| Aug 8, 2024 |
8.37 |
| Aug 7, 2024 |
8.18 |
| Aug 6, 2024 |
8.35 |
| Aug 5, 2024 |
8.39 |
| Aug 2, 2024 |
8.53 |
| Aug 1, 2024 |
8.74 |
| Jul 31, 2024 |
8.96 |
| Jul 30, 2024 |
8.84 |
| Jul 29, 2024 |
8.88 |
| Jul 26, 2024 |
10.10 |
| Jul 25, 2024 |
9.78 |
| Jul 24, 2024 |
9.49 |
| Jul 23, 2024 |
9.78 |
| Jul 22, 2024 |
9.71 |
| Jul 19, 2024 |
9.56 |
| Jul 18, 2024 |
9.70 |
| Jul 17, 2024 |
9.84 |
| Jul 16, 2024 |
9.71 |
| Jul 15, 2024 |
9.27 |
| Jul 12, 2024 |
9.20 |
| Jul 11, 2024 |
9.08 |
| Jul 10, 2024 |
8.45 |
| Jul 9, 2024 |
8.36 |
| Jul 8, 2024 |
8.40 |
| Jul 5, 2024 |
7.98 |
| Jul 3, 2024 |
8.10 |
| Jul 2, 2024 |
8.24 |
| Jul 1, 2024 |
8.19 |
| Jun 28, 2024 |
8.33 |
| Jun 27, 2024 |
8.07 |
| Jun 26, 2024 |
8.18 |
| Jun 25, 2024 |
8.33 |
| Jun 24, 2024 |
8.53 |
| Jun 21, 2024 |
8.50 |
| Jun 20, 2024 |
8.74 |
| Jun 18, 2024 |
9.29 |
| Jun 17, 2024 |
7.43 |
| Jun 14, 2024 |
7.33 |
| Jun 13, 2024 |
7.62 |
| Jun 12, 2024 |
7.70 |
| Jun 11, 2024 |
7.56 |
| Jun 10, 2024 |
7.50 |
| Jun 7, 2024 |
7.77 |
| Jun 6, 2024 |
7.77 |
| Jun 5, 2024 |
8.14 |
| Jun 4, 2024 |
8.10 |
| Jun 3, 2024 |
8.36 |
| May 31, 2024 |
8.40 |
| May 30, 2024 |
8.21 |
| May 29, 2024 |
7.94 |
| May 28, 2024 |
7.98 |
| May 24, 2024 |
7.93 |
| May 23, 2024 |
7.74 |
| May 22, 2024 |
7.82 |
| May 21, 2024 |
7.91 |
| May 20, 2024 |
7.90 |
| May 17, 2024 |
8.06 |
| May 16, 2024 |
7.98 |
| May 15, 2024 |
8.05 |
| May 14, 2024 |
7.94 |
| May 13, 2024 |
7.89 |
| May 10, 2024 |
7.82 |
| May 9, 2024 |
7.82 |
| May 8, 2024 |
7.50 |
| May 7, 2024 |
7.40 |
| May 6, 2024 |
7.40 |
| May 3, 2024 |
7.18 |
| May 2, 2024 |
7.12 |
| May 1, 2024 |
7.04 |
| Apr 30, 2024 |
7.08 |
| Apr 29, 2024 |
7.24 |
| Apr 26, 2024 |
4.81 |
| Apr 25, 2024 |
4.81 |
| Apr 24, 2024 |
4.98 |
| Apr 23, 2024 |
5.05 |
| Apr 22, 2024 |
4.91 |
| Apr 19, 2024 |
4.89 |
| Apr 18, 2024 |
4.78 |
| Apr 17, 2024 |
4.73 |
| Apr 16, 2024 |
4.76 |
| Apr 15, 2024 |
4.79 |
| Apr 12, 2024 |
4.97 |
| Apr 11, 2024 |
5.12 |
| Apr 10, 2024 |
5.11 |
| Apr 9, 2024 |
5.41 |
| Apr 8, 2024 |
5.35 |
| Apr 5, 2024 |
5.31 |
| Apr 4, 2024 |
5.28 |
| Apr 3, 2024 |
5.35 |
| Apr 2, 2024 |
5.31 |
| Apr 1, 2024 |
5.51 |
| Mar 28, 2024 |
5.65 |
| Mar 27, 2024 |
5.59 |
| Mar 26, 2024 |
5.48 |
| Mar 25, 2024 |
5.48 |
| Mar 22, 2024 |
5.47 |
| Mar 21, 2024 |
5.57 |
| Mar 20, 2024 |
5.47 |
| Mar 19, 2024 |
5.40 |
| Mar 18, 2024 |
5.31 |
| Mar 15, 2024 |
5.45 |
| Mar 14, 2024 |
5.36 |
| Mar 13, 2024 |
5.56 |
| Mar 12, 2024 |
5.41 |
| Mar 11, 2024 |
5.48 |
| Mar 8, 2024 |
5.46 |
| Mar 7, 2024 |
5.43 |
| Mar 6, 2024 |
5.39 |
| Mar 5, 2024 |
5.46 |
| Mar 4, 2024 |
5.57 |
| Mar 1, 2024 |
5.77 |
| Feb 29, 2024 |
5.72 |
| Feb 28, 2024 |
5.58 |
| Feb 27, 2024 |
5.69 |
| Feb 26, 2024 |
5.44 |
| Feb 23, 2024 |
5.52 |
| Feb 22, 2024 |
5.31 |
| Feb 21, 2024 |
5.36 |
| Feb 20, 2024 |
5.68 |
| Feb 16, 2024 |
5.73 |
| Feb 15, 2024 |
5.81 |
| Feb 14, 2024 |
5.69 |
| Feb 13, 2024 |
5.56 |
| Feb 12, 2024 |
5.89 |
| Feb 9, 2024 |
5.75 |
| Feb 8, 2024 |
5.66 |
| Feb 7, 2024 |
5.49 |
| Feb 6, 2024 |
5.33 |
| Feb 5, 2024 |
5.25 |
| Feb 2, 2024 |
5.28 |
| Feb 1, 2024 |
5.22 |
| Jan 31, 2024 |
5.13 |
| Jan 30, 2024 |
5.32 |
| Jan 29, 2024 |
5.31 |
| Jan 26, 2024 |
4.73 |
| Jan 25, 2024 |
4.73 |
| Jan 24, 2024 |
4.61 |
| Jan 23, 2024 |
4.63 |
| Jan 22, 2024 |
4.69 |
| Jan 19, 2024 |
4.55 |
| Jan 18, 2024 |
4.48 |
| Jan 17, 2024 |
4.49 |
| Jan 16, 2024 |
4.55 |
| Jan 12, 2024 |
4.76 |
| Jan 11, 2024 |
4.80 |
| Jan 10, 2024 |
4.89 |
| Jan 9, 2024 |
4.86 |
| Jan 8, 2024 |
4.85 |
| Jan 5, 2024 |
4.76 |
| Jan 4, 2024 |
4.81 |
| Jan 3, 2024 |
4.78 |
| Jan 2, 2024 |
4.86 |
| Dec 29, 2023 |
4.89 |
| Dec 28, 2023 |
4.96 |
| Dec 27, 2023 |
5.02 |
| Dec 26, 2023 |
5.02 |
| Dec 22, 2023 |
4.97 |
| Dec 21, 2023 |
4.87 |
| Dec 20, 2023 |
4.88 |
| Dec 19, 2023 |
4.97 |
| Dec 18, 2023 |
4.83 |
| Dec 15, 2023 |
4.75 |
| Dec 14, 2023 |
4.84 |
| Dec 13, 2023 |
4.73 |
| Dec 12, 2023 |
4.68 |
| Dec 11, 2023 |
4.69 |
| Dec 8, 2023 |
4.69 |
| Dec 7, 2023 |
4.73 |
| Dec 6, 2023 |
4.77 |
| Dec 5, 2023 |
4.74 |
| Dec 4, 2023 |
4.78 |
| Dec 1, 2023 |
4.67 |
| Nov 30, 2023 |
4.60 |
| Nov 29, 2023 |
4.02 |
| Nov 28, 2023 |
3.98 |
| Nov 27, 2023 |
3.89 |
| Nov 24, 2023 |
4.02 |
| Nov 22, 2023 |
4.01 |
| Nov 21, 2023 |
3.99 |
| Nov 20, 2023 |
4.06 |
| Nov 17, 2023 |
3.98 |
| Nov 16, 2023 |
3.89 |
| Nov 15, 2023 |
4.00 |
| Nov 14, 2023 |
3.97 |
| Nov 13, 2023 |
3.68 |
| Nov 10, 2023 |
3.74 |
| Nov 9, 2023 |
3.68 |
| Nov 8, 2023 |
3.75 |
| Nov 7, 2023 |
3.83 |
| Nov 6, 2023 |
3.80 |
| Nov 3, 2023 |
3.88 |
| Nov 2, 2023 |
3.67 |
| Nov 1, 2023 |
3.61 |
| Oct 31, 2023 |
3.62 |
| Oct 30, 2023 |
3.53 |
| Oct 27, 2023 |
4.39 |
| Oct 26, 2023 |
4.45 |
| Oct 25, 2023 |
4.52 |
| Oct 24, 2023 |
4.57 |
| Oct 23, 2023 |
4.53 |
| Oct 20, 2023 |
4.61 |
| Oct 19, 2023 |
4.54 |
| Oct 18, 2023 |
4.56 |
| Oct 17, 2023 |
4.72 |
| Oct 16, 2023 |
4.67 |
| Oct 13, 2023 |
4.66 |
| Oct 12, 2023 |
4.57 |
| Oct 11, 2023 |
4.80 |
| Oct 10, 2023 |
4.80 |
| Oct 9, 2023 |
4.69 |
| Oct 6, 2023 |
4.75 |
| Oct 5, 2023 |
4.76 |
| Oct 4, 2023 |
4.88 |
| Oct 3, 2023 |
4.91 |
| Oct 2, 2023 |
4.93 |
| Sep 29, 2023 |
4.96 |
| Sep 28, 2023 |
5.01 |
| Sep 27, 2023 |
4.89 |
| Sep 26, 2023 |
4.82 |
| Sep 25, 2023 |
4.97 |
| Sep 22, 2023 |
4.99 |
| Sep 21, 2023 |
5.07 |
| Sep 20, 2023 |
5.09 |
| Sep 19, 2023 |
5.05 |
| Sep 18, 2023 |
5.07 |
| Sep 15, 2023 |
5.18 |
| Sep 14, 2023 |
5.25 |
| Sep 13, 2023 |
5.01 |
| Sep 12, 2023 |
4.98 |
| Sep 11, 2023 |
4.92 |
| Sep 8, 2023 |
4.87 |
| Sep 7, 2023 |
5.10 |
| Sep 6, 2023 |
4.96 |
| Sep 5, 2023 |
4.89 |
| Sep 1, 2023 |
5.20 |
| Aug 31, 2023 |
4.95 |
| Aug 30, 2023 |
4.94 |
| Aug 29, 2023 |
4.94 |
| Aug 28, 2023 |
4.74 |
| Aug 25, 2023 |
4.61 |
| Aug 24, 2023 |
4.63 |
| Aug 23, 2023 |
4.69 |
| Aug 22, 2023 |
4.72 |
| Aug 21, 2023 |
4.87 |
| Aug 18, 2023 |
4.94 |
| Aug 17, 2023 |
4.93 |
| Aug 16, 2023 |
5.00 |
| Aug 15, 2023 |
5.13 |
| Aug 14, 2023 |
5.11 |
| Aug 11, 2023 |
5.07 |
| Aug 10, 2023 |
5.10 |
| Aug 9, 2023 |
5.26 |
| Aug 8, 2023 |
5.25 |
| Aug 7, 2023 |
5.37 |
| Aug 4, 2023 |
5.49 |
| Aug 3, 2023 |
5.50 |
| Aug 2, 2023 |
5.05 |
| Aug 1, 2023 |
5.09 |
| Jul 31, 2023 |
5.06 |
| Jul 28, 2023 |
5.19 |
| Jul 27, 2023 |
5.16 |
| Jul 26, 2023 |
5.15 |
| Jul 25, 2023 |
5.13 |
| Jul 24, 2023 |
5.22 |
| Jul 21, 2023 |
5.07 |
| Jul 20, 2023 |
5.18 |
| Jul 19, 2023 |
5.17 |
| Jul 18, 2023 |
4.99 |
| Jul 17, 2023 |
4.70 |
| Jul 14, 2023 |
4.82 |
| Jul 13, 2023 |
4.85 |
| Jul 12, 2023 |
4.85 |
| Jul 11, 2023 |
4.81 |
| Jul 10, 2023 |
4.73 |
| Jul 7, 2023 |
4.34 |
| Jul 6, 2023 |
4.22 |
| Jul 5, 2023 |
4.36 |
| Jul 3, 2023 |
4.55 |
| Jun 30, 2023 |
4.58 |
| Jun 29, 2023 |
4.63 |
| Jun 28, 2023 |
4.57 |
| Jun 27, 2023 |
4.58 |
| Jun 26, 2023 |
4.37 |
| Jun 23, 2023 |
4.33 |
| Jun 22, 2023 |
4.24 |
| Jun 21, 2023 |
4.27 |
| Jun 20, 2023 |
4.32 |
| Jun 16, 2023 |
4.27 |
| Jun 15, 2023 |
4.42 |
| Jun 14, 2023 |
4.45 |
| Jun 13, 2023 |
4.50 |
| Jun 12, 2023 |
4.49 |
| Jun 9, 2023 |
4.52 |
| Jun 8, 2023 |
4.60 |
| Jun 7, 2023 |
4.72 |
| Jun 6, 2023 |
4.51 |
| Jun 5, 2023 |
4.27 |
| Jun 2, 2023 |
4.44 |
| Jun 1, 2023 |
4.09 |
| May 31, 2023 |
4.16 |
| May 30, 2023 |
4.25 |
| May 26, 2023 |
4.21 |
| May 25, 2023 |
4.15 |
| May 24, 2023 |
4.21 |
| May 23, 2023 |
4.23 |
| May 22, 2023 |
4.28 |
| May 19, 2023 |
4.36 |
| May 18, 2023 |
4.46 |
| May 17, 2023 |
4.38 |
| May 16, 2023 |
4.31 |
| May 15, 2023 |
4.49 |
| May 12, 2023 |
4.44 |
| May 11, 2023 |
4.41 |
| May 10, 2023 |
4.43 |
| May 9, 2023 |
4.44 |
| May 8, 2023 |
4.50 |
| May 5, 2023 |
4.53 |
| May 4, 2023 |
4.34 |
| May 3, 2023 |
4.37 |
| May 2, 2023 |
4.41 |
| May 1, 2023 |
4.50 |
| Apr 28, 2023 |
30.85 |
| Apr 27, 2023 |
30.55 |
| Apr 26, 2023 |
29.42 |
| Apr 25, 2023 |
29.41 |
| Apr 24, 2023 |
30.37 |
| Apr 21, 2023 |
30.19 |
| Apr 20, 2023 |
30.67 |
| Apr 19, 2023 |
31.01 |
| Apr 18, 2023 |
30.29 |
| Apr 17, 2023 |
30.08 |
| Apr 14, 2023 |
29.79 |
| Apr 13, 2023 |
29.75 |
| Apr 12, 2023 |
29.63 |
| Apr 11, 2023 |
30.29 |
| Apr 10, 2023 |
30.04 |
| Apr 6, 2023 |
29.71 |
| Apr 5, 2023 |
30.08 |
| Apr 4, 2023 |
30.66 |
| Apr 3, 2023 |
31.41 |
| Mar 31, 2023 |
31.33 |
| Mar 30, 2023 |
30.37 |
| Mar 29, 2023 |
30.25 |
| Mar 28, 2023 |
30.23 |
| Mar 27, 2023 |
30.62 |
| Mar 24, 2023 |
30.30 |
| Mar 23, 2023 |
30.16 |
| Mar 22, 2023 |
31.00 |
| Mar 21, 2023 |
32.28 |
| Mar 20, 2023 |
31.54 |
| Mar 17, 2023 |
30.66 |
| Mar 16, 2023 |
31.70 |
| Mar 15, 2023 |
30.74 |
| Mar 14, 2023 |
31.48 |
| Mar 13, 2023 |
31.19 |
| Mar 10, 2023 |
31.78 |
| Mar 9, 2023 |
32.37 |
| Mar 8, 2023 |
33.76 |
| Mar 7, 2023 |
34.24 |
| Mar 6, 2023 |
34.19 |
| Mar 3, 2023 |
35.18 |
| Mar 2, 2023 |
35.15 |
| Mar 1, 2023 |
35.57 |
| Feb 28, 2023 |
35.86 |
| Feb 27, 2023 |
35.89 |
| Feb 24, 2023 |
36.45 |
| Feb 23, 2023 |
36.73 |
| Feb 22, 2023 |
34.83 |
| Feb 21, 2023 |
29.13 |
| Feb 17, 2023 |
31.00 |
| Feb 16, 2023 |
30.88 |
| Feb 15, 2023 |
30.80 |
| Feb 14, 2023 |
30.29 |
| Feb 13, 2023 |
30.41 |
| Feb 10, 2023 |
29.57 |
| Feb 9, 2023 |
29.48 |
| Feb 8, 2023 |
29.90 |
| Feb 7, 2023 |
30.80 |
| Feb 6, 2023 |
30.95 |
| Feb 3, 2023 |
32.32 |
| Feb 2, 2023 |
32.32 |
| Feb 1, 2023 |
30.96 |
| Jan 31, 2023 |
30.44 |
| Jan 30, 2023 |
29.06 |
| Jan 27, 2023 |
-81.72 |
| Jan 26, 2023 |
-81.81 |
| Jan 25, 2023 |
-81.81 |
| Jan 24, 2023 |
-79.71 |
| Jan 23, 2023 |
-80.10 |
| Jan 20, 2023 |
-78.62 |
| Jan 19, 2023 |
-76.26 |
| Jan 18, 2023 |
-77.50 |
| Jan 17, 2023 |
-78.97 |
| Jan 13, 2023 |
-79.03 |
| Jan 12, 2023 |
-78.15 |
| Jan 11, 2023 |
-77.00 |
| Jan 10, 2023 |
-75.37 |
| Jan 9, 2023 |
-73.87 |
| Jan 6, 2023 |
-72.48 |
| Jan 5, 2023 |
-69.85 |
| Jan 4, 2023 |
-70.85 |
| Jan 3, 2023 |
-68.37 |
| Dec 30, 2022 |
-67.78 |
| Dec 29, 2022 |
-68.49 |
| Dec 28, 2022 |
-67.46 |
| Dec 27, 2022 |
-68.70 |
| Dec 23, 2022 |
-69.70 |
| Dec 22, 2022 |
-68.82 |
| Dec 21, 2022 |
-69.38 |
| Dec 20, 2022 |
-68.23 |
| Dec 19, 2022 |
-68.96 |
| Dec 16, 2022 |
-69.26 |
| Dec 15, 2022 |
-70.09 |
| Dec 14, 2022 |
-71.95 |
| Dec 13, 2022 |
-72.27 |
| Dec 12, 2022 |
-71.74 |
| Dec 9, 2022 |
-70.97 |
| Dec 8, 2022 |
-72.57 |
| Dec 7, 2022 |
-71.80 |
| Dec 6, 2022 |
-72.60 |
| Dec 5, 2022 |
-72.57 |
| Dec 2, 2022 |
-73.54 |
| Dec 1, 2022 |
-74.04 |
| Nov 30, 2022 |
-80.80 |
| Nov 29, 2022 |
-78.97 |
| Nov 28, 2022 |
-77.76 |
| Nov 25, 2022 |
-78.68 |
| Nov 23, 2022 |
-78.50 |
| Nov 22, 2022 |
-77.76 |
| Nov 21, 2022 |
-76.26 |
| Nov 18, 2022 |
-78.44 |
| Nov 17, 2022 |
-78.18 |
| Nov 16, 2022 |
-77.26 |
| Nov 15, 2022 |
-81.48 |
| Nov 14, 2022 |
-78.97 |
| Nov 11, 2022 |
-79.30 |
| Nov 10, 2022 |
-76.64 |
| Nov 9, 2022 |
-71.41 |
| Nov 8, 2022 |
-73.60 |
| Nov 7, 2022 |
-73.60 |
| Nov 4, 2022 |
-73.04 |
| Nov 3, 2022 |
-71.12 |
| Nov 2, 2022 |
-70.85 |
| Nov 1, 2022 |
-73.69 |
| Oct 31, 2022 |
-73.54 |
| Oct 28, 2022 |
70.00 |
| Oct 27, 2022 |
67.87 |
| Oct 26, 2022 |
67.10 |
| Oct 25, 2022 |
67.97 |
| Oct 24, 2022 |
64.58 |
| Oct 21, 2022 |
62.34 |
| Oct 20, 2022 |
60.00 |
| Oct 19, 2022 |
61.43 |
| Oct 18, 2022 |
63.88 |
| Oct 17, 2022 |
62.94 |
| Oct 14, 2022 |
60.35 |
| Oct 13, 2022 |
62.62 |
| Oct 12, 2022 |
60.84 |
| Oct 11, 2022 |
60.70 |
| Oct 10, 2022 |
60.07 |
| Oct 7, 2022 |
58.92 |
| Oct 6, 2022 |
61.50 |
| Oct 5, 2022 |
62.13 |
| Oct 4, 2022 |
64.34 |
| Oct 3, 2022 |
62.13 |
| Sep 30, 2022 |
60.31 |
| Sep 29, 2022 |
61.82 |
| Sep 28, 2022 |
64.65 |
| Sep 27, 2022 |
60.56 |
| Sep 26, 2022 |
60.70 |
| Sep 23, 2022 |
62.41 |
| Sep 22, 2022 |
63.99 |
| Sep 21, 2022 |
66.85 |
| Sep 20, 2022 |
68.04 |
| Sep 19, 2022 |
70.00 |
| Sep 16, 2022 |
68.67 |
| Sep 15, 2022 |
67.24 |
| Sep 14, 2022 |
67.80 |
| Sep 13, 2022 |
68.04 |
| Sep 12, 2022 |
73.01 |
| Sep 9, 2022 |
73.57 |
| Sep 8, 2022 |
71.71 |
| Sep 7, 2022 |
74.37 |
| Sep 6, 2022 |
70.80 |
| Sep 2, 2022 |
72.66 |
| Sep 1, 2022 |
72.97 |
| Aug 31, 2022 |
73.67 |
| Aug 30, 2022 |
76.33 |
| Aug 29, 2022 |
76.29 |
| Aug 26, 2022 |
76.50 |
| Aug 25, 2022 |
80.25 |
| Aug 24, 2022 |
83.43 |
| Aug 23, 2022 |
80.46 |
| Aug 22, 2022 |
80.39 |
| Aug 19, 2022 |
84.44 |
| Aug 18, 2022 |
87.13 |
| Aug 17, 2022 |
86.65 |
| Aug 16, 2022 |
88.43 |
| Aug 15, 2022 |
85.42 |
| Aug 12, 2022 |
85.53 |
| Aug 11, 2022 |
82.69 |
| Aug 10, 2022 |
81.30 |
| Aug 9, 2022 |
78.50 |
| Aug 8, 2022 |
82.59 |
| Aug 5, 2022 |
80.63 |
| Aug 4, 2022 |
81.16 |
| Aug 3, 2022 |
81.78 |
| Aug 2, 2022 |
79.37 |
| Aug 1, 2022 |
80.49 |
| Jul 29, 2022 |
408.51 |
| Jul 28, 2022 |
401.61 |
| Jul 27, 2022 |
392.53 |
| Jul 26, 2022 |
381.99 |
| Jul 25, 2022 |
389.99 |
| Jul 22, 2022 |
393.07 |
| Jul 21, 2022 |
395.43 |
| Jul 20, 2022 |
394.89 |
| Jul 19, 2022 |
395.43 |
| Jul 18, 2022 |
378.00 |
| Jul 15, 2022 |
371.10 |
| Jul 14, 2022 |
366.74 |
| Jul 13, 2022 |
372.91 |
| Jul 12, 2022 |
370.73 |
| Jul 11, 2022 |
355.84 |
| Jul 8, 2022 |
364.38 |
| Jul 7, 2022 |
360.02 |
| Jul 6, 2022 |
348.03 |
| Jul 5, 2022 |
360.02 |
| Jul 1, 2022 |
346.22 |
| Jun 30, 2022 |
332.96 |
| Jun 29, 2022 |
344.22 |
| Jun 28, 2022 |
345.67 |
| Jun 27, 2022 |
354.57 |
| Jun 24, 2022 |
359.29 |
| Jun 23, 2022 |
342.58 |
| Jun 22, 2022 |
347.67 |
| Jun 21, 2022 |
315.16 |
| Jun 17, 2022 |
323.52 |
| Jun 16, 2022 |
311.53 |
| Jun 15, 2022 |
341.86 |
| Jun 14, 2022 |
330.05 |
| Jun 13, 2022 |
331.69 |
| Jun 10, 2022 |
343.31 |
| Jun 9, 2022 |
364.20 |
| Jun 8, 2022 |
365.29 |
| Jun 7, 2022 |
364.38 |
| Jun 6, 2022 |
374.55 |
| Jun 3, 2022 |
359.66 |
| Jun 2, 2022 |
372.19 |
| Jun 1, 2022 |
361.29 |
| May 31, 2022 |
366.01 |
| May 27, 2022 |
366.38 |
| May 26, 2022 |
362.56 |
| May 25, 2022 |
348.94 |
| May 24, 2022 |
321.15 |
| May 23, 2022 |
332.96 |
| May 20, 2022 |
336.95 |
| May 19, 2022 |
360.75 |
| May 18, 2022 |
367.47 |
| May 17, 2022 |
389.08 |
| May 16, 2022 |
373.10 |
| May 13, 2022 |
374.37 |
| May 12, 2022 |
373.82 |
| May 11, 2022 |
367.65 |
| May 10, 2022 |
383.45 |
| May 9, 2022 |
390.71 |
| May 6, 2022 |
384.54 |
| May 5, 2022 |
391.08 |
| May 4, 2022 |
403.61 |
| May 3, 2022 |
398.16 |
| May 2, 2022 |
393.44 |
| Apr 29, 2022 |
9.43 |
| Apr 28, 2022 |
9.93 |
| Apr 27, 2022 |
9.80 |
| Apr 26, 2022 |
9.72 |
| Apr 25, 2022 |
10.13 |
| Apr 22, 2022 |
9.78 |
| Apr 21, 2022 |
10.17 |
| Apr 20, 2022 |
10.12 |
| Apr 19, 2022 |
9.94 |
| Apr 18, 2022 |
9.76 |
| Apr 14, 2022 |
9.85 |
| Apr 13, 2022 |
10.02 |
| Apr 12, 2022 |
9.84 |
| Apr 11, 2022 |
9.68 |
| Apr 8, 2022 |
9.58 |
| Apr 7, 2022 |
9.32 |
| Apr 6, 2022 |
9.21 |
| Apr 5, 2022 |
9.38 |
| Apr 4, 2022 |
9.62 |
| Apr 1, 2022 |
9.43 |
| Mar 31, 2022 |
9.47 |
| Mar 30, 2022 |
9.81 |
| Mar 29, 2022 |
10.14 |
| Mar 28, 2022 |
9.93 |
| Mar 25, 2022 |
10.04 |
| Mar 24, 2022 |
9.93 |
| Mar 23, 2022 |
9.91 |
| Mar 22, 2022 |
10.45 |
| Mar 21, 2022 |
10.43 |
| Mar 18, 2022 |
10.84 |
| Mar 17, 2022 |
10.77 |
| Mar 16, 2022 |
10.80 |
| Mar 15, 2022 |
10.55 |
| Mar 14, 2022 |
10.42 |
| Mar 11, 2022 |
10.42 |
| Mar 10, 2022 |
10.73 |
| Mar 9, 2022 |
10.26 |
| Mar 8, 2022 |
10.01 |
| Mar 7, 2022 |
9.90 |
| Mar 4, 2022 |
10.76 |
| Mar 3, 2022 |
10.99 |
| Mar 2, 2022 |
10.95 |
| Mar 1, 2022 |
10.80 |
| Feb 28, 2022 |
10.73 |
| Feb 25, 2022 |
10.73 |
| Feb 24, 2022 |
10.47 |
| Feb 23, 2022 |
10.12 |
| Feb 22, 2022 |
10.16 |
| Feb 18, 2022 |
10.56 |
| Feb 17, 2022 |
10.57 |
| Feb 16, 2022 |
11.16 |
| Feb 15, 2022 |
13.98 |
| Feb 14, 2022 |
13.55 |
| Feb 11, 2022 |
13.62 |
| Feb 10, 2022 |
13.55 |
| Feb 9, 2022 |
14.09 |
| Feb 8, 2022 |
13.86 |
| Feb 7, 2022 |
13.53 |
| Feb 4, 2022 |
13.62 |
| Feb 3, 2022 |
13.81 |
| Feb 2, 2022 |
14.17 |
| Feb 1, 2022 |
14.53 |
| Jan 31, 2022 |
14.10 |
| Jan 28, 2022 |
13.21 |
| Jan 27, 2022 |
12.76 |
| Jan 26, 2022 |
12.56 |
| Jan 25, 2022 |
12.95 |
| Jan 24, 2022 |
12.94 |
| Jan 21, 2022 |
10.96 |
| Jan 20, 2022 |
11.01 |
| Jan 19, 2022 |
11.36 |
| Jan 18, 2022 |
11.66 |
| Jan 14, 2022 |
11.93 |
| Jan 13, 2022 |
12.30 |
| Jan 12, 2022 |
11.98 |
| Jan 11, 2022 |
12.08 |
| Jan 10, 2022 |
12.03 |
| Jan 7, 2022 |
12.09 |
| Jan 6, 2022 |
12.19 |
| Jan 5, 2022 |
12.17 |
| Jan 4, 2022 |
12.72 |
| Jan 3, 2022 |
12.30 |
| Dec 31, 2021 |
12.16 |
| Dec 30, 2021 |
12.05 |
| Dec 29, 2021 |
12.12 |
| Dec 28, 2021 |
12.06 |
| Dec 27, 2021 |
12.08 |
| Dec 23, 2021 |
12.08 |
| Dec 22, 2021 |
12.11 |
| Dec 21, 2021 |
12.02 |
| Dec 20, 2021 |
11.49 |
| Dec 17, 2021 |
11.99 |
| Dec 16, 2021 |
12.06 |
| Dec 15, 2021 |
12.28 |
| Dec 14, 2021 |
12.09 |
| Dec 13, 2021 |
12.02 |
| Dec 10, 2021 |
12.08 |
| Dec 9, 2021 |
11.84 |
| Dec 8, 2021 |
12.03 |
| Dec 7, 2021 |
11.78 |
| Dec 6, 2021 |
11.74 |
| Dec 3, 2021 |
11.34 |
| Dec 2, 2021 |
11.37 |
| Dec 1, 2021 |
11.06 |
| Nov 30, 2021 |
11.19 |
| Nov 29, 2021 |
11.31 |
| Nov 26, 2021 |
11.66 |
| Nov 24, 2021 |
11.95 |
| Nov 23, 2021 |
12.02 |
| Nov 22, 2021 |
12.04 |
| Nov 19, 2021 |
12.04 |
| Nov 18, 2021 |
12.23 |
| Nov 17, 2021 |
11.57 |
| Nov 16, 2021 |
12.52 |
| Nov 15, 2021 |
12.40 |
| Nov 12, 2021 |
12.58 |
| Nov 11, 2021 |
12.37 |
| Nov 10, 2021 |
12.17 |
| Nov 9, 2021 |
12.10 |
| Nov 8, 2021 |
12.08 |
| Nov 5, 2021 |
12.11 |
| Nov 4, 2021 |
11.76 |
| Nov 3, 2021 |
11.75 |
| Nov 2, 2021 |
11.50 |
| Nov 1, 2021 |
11.66 |
| Oct 29, 2021 |
11.14 |
| Oct 28, 2021 |
11.18 |
| Oct 27, 2021 |
11.06 |
| Oct 26, 2021 |
11.37 |
| Oct 25, 2021 |
11.58 |
| Oct 22, 2021 |
7.59 |
| Oct 21, 2021 |
7.59 |
| Oct 20, 2021 |
7.59 |
| Oct 19, 2021 |
7.55 |
| Oct 18, 2021 |
7.48 |
| Oct 15, 2021 |
7.45 |
| Oct 14, 2021 |
7.48 |
| Oct 13, 2021 |
7.44 |
| Oct 12, 2021 |
7.43 |
| Oct 11, 2021 |
7.42 |
| Oct 8, 2021 |
7.52 |
| Oct 7, 2021 |
7.56 |
| Oct 6, 2021 |
7.39 |
| Oct 5, 2021 |
7.35 |
| Oct 4, 2021 |
7.32 |
| Oct 1, 2021 |
7.34 |
| Sep 30, 2021 |
7.22 |
| Sep 29, 2021 |
7.65 |
| Sep 28, 2021 |
7.77 |
| Sep 27, 2021 |
7.85 |
| Sep 24, 2021 |
7.50 |
| Sep 23, 2021 |
7.53 |
| Sep 22, 2021 |
7.52 |
| Sep 21, 2021 |
7.36 |
| Sep 20, 2021 |
7.42 |
| Sep 17, 2021 |
7.45 |
| Sep 16, 2021 |
7.46 |
| Sep 15, 2021 |
7.40 |
| Sep 14, 2021 |
7.43 |
| Sep 13, 2021 |
7.54 |
| Sep 10, 2021 |
7.50 |
| Sep 9, 2021 |
7.66 |
| Sep 8, 2021 |
7.44 |
| Sep 7, 2021 |
7.70 |
| Sep 3, 2021 |
7.73 |
| Sep 2, 2021 |
7.80 |
| Sep 1, 2021 |
7.85 |
| Aug 31, 2021 |
7.84 |
| Aug 30, 2021 |
7.92 |
| Aug 27, 2021 |
7.95 |
| Aug 26, 2021 |
7.84 |
| Aug 25, 2021 |
7.95 |
| Aug 24, 2021 |
7.94 |
| Aug 23, 2021 |
7.86 |
| Aug 20, 2021 |
7.89 |
| Aug 19, 2021 |
7.81 |
| Aug 18, 2021 |
7.55 |
| Aug 17, 2021 |
7.68 |
| Aug 16, 2021 |
8.02 |
| Aug 13, 2021 |
8.04 |
| Aug 12, 2021 |
8.16 |
| Aug 11, 2021 |
8.06 |
| Aug 10, 2021 |
7.88 |
| Aug 9, 2021 |
7.59 |
| Aug 6, 2021 |
7.63 |
| Aug 5, 2021 |
7.65 |
| Aug 4, 2021 |
7.53 |
| Aug 3, 2021 |
7.62 |
| Aug 2, 2021 |
7.64 |
| Jul 30, 2021 |
7.52 |
| Jul 29, 2021 |
7.59 |
| Jul 28, 2021 |
7.48 |
| Jul 27, 2021 |
7.49 |
| Jul 26, 2021 |
7.53 |
| Jul 23, 2021 |
5.01 |
| Jul 22, 2021 |
4.95 |
| Jul 21, 2021 |
5.18 |
| Jul 20, 2021 |
5.09 |
| Jul 19, 2021 |
4.94 |
| Jul 16, 2021 |
5.08 |
| Jul 15, 2021 |
5.21 |
| Jul 14, 2021 |
5.22 |
| Jul 13, 2021 |
5.29 |
| Jul 12, 2021 |
5.47 |
| Jul 9, 2021 |
5.48 |
| Jul 8, 2021 |
5.37 |
| Jul 7, 2021 |
5.47 |
| Jul 6, 2021 |
5.53 |
| Jul 2, 2021 |
5.62 |
| Jul 1, 2021 |
5.72 |
| Jun 30, 2021 |
5.60 |
| Jun 29, 2021 |
5.62 |
| Jun 28, 2021 |
5.68 |
| Jun 25, 2021 |
5.72 |
| Jun 24, 2021 |
5.79 |
| Jun 23, 2021 |
5.72 |
| Jun 22, 2021 |
5.67 |
| Jun 21, 2021 |
5.73 |
| Jun 18, 2021 |
5.56 |
| Jun 17, 2021 |
5.55 |
| Jun 16, 2021 |
5.64 |
| Jun 15, 2021 |
6.39 |
| Jun 14, 2021 |
6.42 |
| Jun 11, 2021 |
6.51 |
| Jun 10, 2021 |
6.42 |
| Jun 9, 2021 |
6.37 |
| Jun 8, 2021 |
6.46 |
| Jun 7, 2021 |
6.44 |
| Jun 4, 2021 |
6.47 |
| Jun 3, 2021 |
6.31 |
| Jun 2, 2021 |
6.24 |
| Jun 1, 2021 |
6.35 |
| May 28, 2021 |
6.23 |
| May 27, 2021 |
6.36 |
| May 26, 2021 |
6.34 |
| May 25, 2021 |
6.29 |
| May 24, 2021 |
6.31 |
| May 21, 2021 |
6.31 |
| May 20, 2021 |
6.35 |
| May 19, 2021 |
6.28 |
| May 18, 2021 |
6.38 |
| May 17, 2021 |
6.54 |
| May 14, 2021 |
6.60 |
| May 13, 2021 |
6.50 |
| May 12, 2021 |
6.24 |
| May 11, 2021 |
6.58 |
| May 10, 2021 |
6.85 |
| May 7, 2021 |
6.73 |
| May 6, 2021 |
6.66 |
| May 5, 2021 |
6.66 |
| May 4, 2021 |
6.75 |
| May 3, 2021 |
6.82 |
| Apr 30, 2021 |
6.71 |
| Apr 29, 2021 |
6.80 |
| Apr 28, 2021 |
6.80 |
| Apr 27, 2021 |
6.73 |
| Apr 26, 2021 |
6.60 |
| Apr 23, 2021 |
6.42 |
| Apr 22, 2021 |
6.32 |
| Apr 21, 2021 |
6.38 |
| Apr 20, 2021 |
6.24 |
| Apr 19, 2021 |
6.40 |
| Apr 16, 2021 |
6.52 |
| Apr 15, 2021 |
6.45 |
| Apr 14, 2021 |
6.35 |
| Apr 13, 2021 |
6.34 |
| Apr 12, 2021 |
6.41 |
| Apr 9, 2021 |
6.40 |
| Apr 8, 2021 |
6.34 |
| Apr 7, 2021 |
6.27 |
| Apr 6, 2021 |
6.40 |
| Apr 5, 2021 |
6.32 |
| Apr 1, 2021 |
6.44 |
| Mar 31, 2021 |
6.28 |
| Mar 30, 2021 |
6.35 |
| Mar 29, 2021 |
6.22 |
| Mar 26, 2021 |
6.40 |
| Mar 25, 2021 |
6.27 |
| Mar 24, 2021 |
6.05 |
| Mar 23, 2021 |
6.18 |
| Mar 22, 2021 |
6.47 |
| Mar 19, 2021 |
6.58 |
| Mar 18, 2021 |
6.61 |
| Mar 17, 2021 |
6.72 |
| Mar 16, 2021 |
6.60 |
| Mar 15, 2021 |
6.82 |
| Mar 12, 2021 |
6.83 |
| Mar 11, 2021 |
6.62 |
| Mar 10, 2021 |
6.68 |
| Mar 9, 2021 |
6.36 |
| Mar 8, 2021 |
6.42 |
| Mar 5, 2021 |
6.07 |
| Mar 4, 2021 |
5.71 |
| Mar 3, 2021 |
5.96 |
| Mar 2, 2021 |
6.06 |
| Mar 1, 2021 |
6.19 |
| Feb 26, 2021 |
6.31 |
| Feb 25, 2021 |
6.09 |
| Feb 24, 2021 |
6.13 |
| Feb 23, 2021 |
5.75 |
| Feb 22, 2021 |
5.74 |
| Feb 19, 2021 |
5.63 |
| Feb 18, 2021 |
5.46 |
| Feb 17, 2021 |
5.40 |
| Feb 16, 2021 |
5.82 |
| Feb 12, 2021 |
5.97 |
| Feb 11, 2021 |
6.04 |
| Feb 10, 2021 |
6.01 |
| Feb 9, 2021 |
6.03 |
| Feb 8, 2021 |
5.99 |
| Feb 5, 2021 |
5.79 |
| Feb 4, 2021 |
5.76 |
| Feb 3, 2021 |
5.52 |
| Feb 2, 2021 |
5.41 |
| Feb 1, 2021 |
5.25 |
| Jan 29, 2021 |
5.59 |
| Jan 28, 2021 |
6.05 |
| Jan 27, 2021 |
6.21 |
| Jan 26, 2021 |
6.45 |
| Jan 25, 2021 |
6.63 |
| Jan 22, 2021 |
6.30 |
| Jan 21, 2021 |
6.17 |
| Jan 20, 2021 |
6.06 |
| Jan 19, 2021 |
6.10 |
| Jan 15, 2021 |
6.22 |
| Jan 14, 2021 |
6.39 |
| Jan 13, 2021 |
6.20 |
| Jan 12, 2021 |
6.20 |
| Jan 11, 2021 |
6.10 |
| Jan 8, 2021 |
6.15 |
| Jan 7, 2021 |
6.09 |
| Jan 6, 2021 |
6.01 |
| Jan 5, 2021 |
5.61 |
| Jan 4, 2021 |
5.54 |
| Dec 31, 2020 |
5.56 |
| Dec 30, 2020 |
5.64 |
| Dec 29, 2020 |
5.67 |
| Dec 28, 2020 |
5.84 |
| Dec 24, 2020 |
5.79 |
| Dec 23, 2020 |
5.71 |
| Dec 22, 2020 |
5.63 |
| Dec 21, 2020 |
5.49 |
| Dec 18, 2020 |
5.58 |
| Dec 17, 2020 |
5.63 |
| Dec 16, 2020 |
5.61 |
| Dec 15, 2020 |
5.55 |
| Dec 14, 2020 |
5.44 |
| Dec 11, 2020 |
5.38 |
| Dec 10, 2020 |
5.37 |
| Dec 9, 2020 |
5.30 |
| Dec 8, 2020 |
5.24 |
| Dec 7, 2020 |
5.23 |
| Dec 4, 2020 |
5.41 |
| Dec 3, 2020 |
5.31 |
| Dec 2, 2020 |
5.13 |
| Dec 1, 2020 |
5.02 |
| Nov 30, 2020 |
5.08 |
| Nov 27, 2020 |
5.38 |
| Nov 25, 2020 |
5.36 |
| Nov 24, 2020 |
5.38 |
| Nov 23, 2020 |
5.38 |
| Nov 20, 2020 |
5.47 |
| Nov 19, 2020 |
5.53 |
| Nov 18, 2020 |
5.50 |
| Nov 17, 2020 |
5.30 |
| Nov 16, 2020 |
5.17 |
| Nov 13, 2020 |
4.96 |
| Nov 12, 2020 |
4.91 |
| Nov 11, 2020 |
5.12 |
| Nov 10, 2020 |
4.96 |
| Nov 9, 2020 |
4.74 |
| Nov 6, 2020 |
4.91 |
| Nov 5, 2020 |
4.84 |
| Nov 4, 2020 |
4.72 |
| Nov 3, 2020 |
4.72 |
| Nov 2, 2020 |
4.71 |
| Oct 30, 2020 |
4.60 |
| Oct 29, 2020 |
4.70 |
| Oct 28, 2020 |
4.56 |
| Oct 27, 2020 |
4.68 |
| Oct 26, 2020 |
4.85 |
| Oct 23, 2020 |
8.09 |
| Oct 22, 2020 |
7.93 |
| Oct 21, 2020 |
7.91 |
| Oct 20, 2020 |
7.94 |
| Oct 19, 2020 |
7.97 |
| Oct 16, 2020 |
8.00 |
| Oct 15, 2020 |
7.78 |
| Oct 14, 2020 |
7.60 |
| Oct 13, 2020 |
7.71 |
| Oct 12, 2020 |
7.71 |
| Oct 9, 2020 |
7.62 |
| Oct 8, 2020 |
7.65 |
| Oct 7, 2020 |
7.50 |
| Oct 6, 2020 |
7.27 |
| Oct 5, 2020 |
7.38 |
| Oct 2, 2020 |
7.32 |
| Oct 1, 2020 |
7.29 |
| Sep 30, 2020 |
7.05 |
| Sep 29, 2020 |
6.83 |
| Sep 28, 2020 |
6.90 |
| Sep 25, 2020 |
6.78 |
| Sep 24, 2020 |
6.82 |
| Sep 23, 2020 |
6.82 |
| Sep 22, 2020 |
7.00 |
| Sep 21, 2020 |
6.80 |
| Sep 18, 2020 |
7.18 |
| Sep 17, 2020 |
7.27 |
| Sep 16, 2020 |
7.28 |
| Sep 15, 2020 |
7.19 |
| Sep 14, 2020 |
7.25 |
| Sep 11, 2020 |
7.24 |
| Sep 10, 2020 |
7.21 |
| Sep 9, 2020 |
7.08 |
| Sep 8, 2020 |
7.03 |
| Sep 4, 2020 |
7.03 |
| Sep 3, 2020 |
7.15 |
| Sep 2, 2020 |
7.49 |
| Sep 1, 2020 |
7.45 |
| Aug 31, 2020 |
7.24 |
| Aug 28, 2020 |
7.40 |
| Aug 27, 2020 |
7.41 |
| Aug 26, 2020 |
7.35 |
| Aug 25, 2020 |
7.21 |
| Aug 24, 2020 |
7.30 |
| Aug 21, 2020 |
7.24 |
| Aug 20, 2020 |
7.34 |
| Aug 19, 2020 |
7.37 |
| Aug 18, 2020 |
7.17 |
| Aug 17, 2020 |
7.30 |
| Aug 14, 2020 |
7.14 |
| Aug 13, 2020 |
7.09 |
| Aug 12, 2020 |
7.10 |
| Aug 11, 2020 |
7.11 |
| Aug 10, 2020 |
6.99 |
| Aug 7, 2020 |
6.90 |
| Aug 6, 2020 |
6.69 |
| Aug 5, 2020 |
6.68 |
| Aug 4, 2020 |
6.48 |
| Aug 3, 2020 |
6.44 |
| Jul 31, 2020 |
6.34 |
| Jul 30, 2020 |
6.43 |
| Jul 29, 2020 |
6.31 |
| Jul 28, 2020 |
6.15 |
| Jul 27, 2020 |
6.23 |
| Jul 24, 2020 |
8.71 |
| Jul 23, 2020 |
9.07 |
| Jul 22, 2020 |
9.06 |
| Jul 21, 2020 |
8.83 |
| Jul 20, 2020 |
8.60 |
| Jul 17, 2020 |
8.80 |
| Jul 16, 2020 |
9.05 |
| Jul 15, 2020 |
9.13 |
| Jul 14, 2020 |
8.50 |
| Jul 13, 2020 |
8.41 |
| Jul 10, 2020 |
8.49 |
| Jul 9, 2020 |
8.24 |
| Jul 8, 2020 |
8.67 |
| Jul 7, 2020 |
8.67 |
| Jul 6, 2020 |
8.86 |
| Jul 2, 2020 |
8.53 |
| Jul 1, 2020 |
8.57 |
| Jun 30, 2020 |
8.54 |
| Jun 29, 2020 |
8.52 |
| Jun 26, 2020 |
8.15 |
| Jun 25, 2020 |
8.40 |
| Jun 24, 2020 |
8.58 |
| Jun 23, 2020 |
8.81 |
| Jun 22, 2020 |
8.73 |
| Jun 19, 2020 |
8.45 |
| Jun 18, 2020 |
8.84 |
| Jun 17, 2020 |
9.05 |
| Jun 16, 2020 |
9.41 |
| Jun 15, 2020 |
8.73 |
| Jun 12, 2020 |
8.54 |
| Jun 11, 2020 |
8.47 |
| Jun 10, 2020 |
9.07 |
| Jun 9, 2020 |
9.57 |
| Jun 8, 2020 |
9.71 |
| Jun 5, 2020 |
9.40 |
| Jun 4, 2020 |
8.94 |
| Jun 3, 2020 |
8.82 |
| Jun 2, 2020 |
8.35 |
| Jun 1, 2020 |
8.10 |
| May 29, 2020 |
8.01 |
| May 28, 2020 |
8.10 |
| May 27, 2020 |
8.48 |
| May 26, 2020 |
7.86 |
| May 22, 2020 |
7.56 |
| May 21, 2020 |
7.49 |
| May 20, 2020 |
7.28 |
| May 19, 2020 |
7.13 |
| May 18, 2020 |
7.56 |
| May 15, 2020 |
6.86 |
| May 14, 2020 |
6.61 |
| May 13, 2020 |
6.42 |
| May 12, 2020 |
6.69 |
| May 11, 2020 |
7.25 |
| May 8, 2020 |
7.42 |
| May 7, 2020 |
6.63 |
| May 6, 2020 |
6.45 |
| May 5, 2020 |
6.66 |
| May 4, 2020 |
6.70 |
| May 1, 2020 |
6.73 |
| Apr 30, 2020 |
7.12 |
| Apr 29, 2020 |
7.54 |
| Apr 28, 2020 |
6.92 |
| Apr 27, 2020 |
6.77 |
| Apr 24, 2020 |
5.66 |
| Apr 23, 2020 |
5.42 |
| Apr 22, 2020 |
5.31 |
| Apr 21, 2020 |
5.29 |
| Apr 20, 2020 |
5.40 |
| Apr 17, 2020 |
5.62 |
| Apr 16, 2020 |
5.22 |
| Apr 15, 2020 |
5.36 |
| Apr 14, 2020 |
5.67 |
| Apr 13, 2020 |
5.65 |
| Apr 9, 2020 |
6.15 |
| Apr 8, 2020 |
5.61 |
| Apr 7, 2020 |
5.39 |
| Apr 6, 2020 |
5.33 |
| Apr 3, 2020 |
4.64 |
| Apr 2, 2020 |
4.83 |
| Apr 1, 2020 |
4.87 |
| Mar 31, 2020 |
5.52 |
| Mar 30, 2020 |
5.51 |
| Mar 27, 2020 |
5.82 |
| Mar 26, 2020 |
6.00 |
| Mar 25, 2020 |
5.34 |
| Mar 24, 2020 |
5.28 |
| Mar 23, 2020 |
4.65 |
| Mar 20, 2020 |
4.70 |
| Mar 19, 2020 |
4.82 |
| Mar 18, 2020 |
4.48 |
| Mar 17, 2020 |
5.35 |
| Mar 16, 2020 |
5.38 |
| Mar 13, 2020 |
6.23 |
| Mar 12, 2020 |
5.44 |
| Mar 11, 2020 |
6.44 |
| Mar 10, 2020 |
6.72 |
| Mar 9, 2020 |
7.04 |
| Mar 6, 2020 |
7.40 |
| Mar 5, 2020 |
7.68 |
| Mar 4, 2020 |
7.94 |
| Mar 3, 2020 |
7.67 |
| Mar 2, 2020 |
7.80 |
| Feb 28, 2020 |
7.67 |
| Feb 27, 2020 |
7.83 |
| Feb 26, 2020 |
7.97 |
| Feb 25, 2020 |
8.06 |
| Feb 24, 2020 |
8.32 |
| Feb 21, 2020 |
8.92 |
| Feb 20, 2020 |
9.07 |
| Feb 19, 2020 |
8.76 |
| Feb 18, 2020 |
8.69 |
| Feb 14, 2020 |
8.58 |
| Feb 13, 2020 |
8.54 |
| Feb 12, 2020 |
8.54 |
| Feb 11, 2020 |
8.43 |
| Feb 10, 2020 |
8.39 |
| Feb 7, 2020 |
8.25 |
| Feb 6, 2020 |
8.41 |
| Feb 5, 2020 |
8.44 |
| Feb 4, 2020 |
8.27 |
| Feb 3, 2020 |
8.30 |
| Jan 31, 2020 |
8.20 |
| Jan 30, 2020 |
8.51 |
| Jan 29, 2020 |
8.52 |
| Jan 28, 2020 |
8.62 |
| Jan 27, 2020 |
8.59 |
| Jan 24, 2020 |
8.91 |
| Jan 23, 2020 |
9.00 |
| Jan 22, 2020 |
9.00 |
| Jan 21, 2020 |
8.88 |
| Jan 17, 2020 |
8.76 |
| Jan 16, 2020 |
8.81 |
| Jan 15, 2020 |
8.68 |
| Jan 14, 2020 |
8.61 |
| Jan 13, 2020 |
8.65 |
| Jan 10, 2020 |
8.60 |
| Jan 9, 2020 |
8.66 |
| Jan 8, 2020 |
8.68 |
| Jan 7, 2020 |
8.56 |
| Jan 6, 2020 |
8.64 |
| Jan 3, 2020 |
8.45 |
| Jan 2, 2020 |
8.47 |
| Dec 31, 2019 |
8.60 |
| Dec 30, 2019 |
8.58 |
| Dec 27, 2019 |
8.61 |
| Dec 26, 2019 |
8.66 |
| Dec 24, 2019 |
8.66 |
| Dec 23, 2019 |
8.65 |
| Dec 20, 2019 |
8.53 |
| Dec 19, 2019 |
8.69 |
| Dec 18, 2019 |
8.56 |
| Dec 17, 2019 |
8.54 |
| Dec 16, 2019 |
8.46 |
| Dec 13, 2019 |
8.58 |
| Dec 12, 2019 |
8.54 |
| Dec 11, 2019 |
8.53 |
| Dec 10, 2019 |
8.52 |
| Dec 9, 2019 |
8.63 |
| Dec 6, 2019 |
8.63 |
| Dec 5, 2019 |
8.60 |
| Dec 4, 2019 |
8.49 |
| Dec 3, 2019 |
8.41 |
| Dec 2, 2019 |
8.51 |
| Nov 29, 2019 |
8.63 |
| Nov 27, 2019 |
8.76 |
| Nov 26, 2019 |
8.83 |
| Nov 25, 2019 |
8.89 |
| Nov 22, 2019 |
8.43 |
| Nov 21, 2019 |
8.43 |
| Nov 20, 2019 |
9.98 |
| Nov 19, 2019 |
10.07 |
| Nov 18, 2019 |
10.29 |
| Nov 15, 2019 |
10.14 |
| Nov 14, 2019 |
10.06 |
| Nov 13, 2019 |
10.00 |
| Nov 12, 2019 |
10.03 |
| Nov 11, 2019 |
9.93 |
| Nov 8, 2019 |
10.03 |
| Nov 7, 2019 |
10.20 |
| Nov 6, 2019 |
10.08 |
| Nov 5, 2019 |
9.82 |
| Nov 4, 2019 |
9.83 |
| Nov 1, 2019 |
9.75 |
| Oct 31, 2019 |
9.78 |
| Oct 30, 2019 |
9.89 |
| Oct 29, 2019 |
9.86 |
| Oct 28, 2019 |
9.79 |
| Oct 25, 2019 |
12.47 |
| Oct 24, 2019 |
12.33 |
| Oct 23, 2019 |
12.29 |
| Oct 22, 2019 |
12.26 |
| Oct 21, 2019 |
12.16 |
| Oct 18, 2019 |
12.10 |
| Oct 17, 2019 |
12.10 |
| Oct 16, 2019 |
11.89 |
| Oct 15, 2019 |
11.78 |
| Oct 14, 2019 |
11.68 |
| Oct 11, 2019 |
11.53 |
| Oct 10, 2019 |
11.29 |
| Oct 9, 2019 |
11.34 |
| Oct 8, 2019 |
11.31 |
| Oct 7, 2019 |
11.46 |
| Oct 4, 2019 |
11.37 |
| Oct 3, 2019 |
11.18 |
| Oct 2, 2019 |
11.24 |
| Oct 1, 2019 |
11.54 |
| Sep 30, 2019 |
11.63 |
| Sep 27, 2019 |
11.54 |
| Sep 26, 2019 |
11.66 |
| Sep 25, 2019 |
11.76 |
| Sep 24, 2019 |
11.57 |
| Sep 23, 2019 |
11.56 |
| Sep 20, 2019 |
11.19 |
| Sep 19, 2019 |
11.28 |
| Sep 18, 2019 |
11.23 |
| Sep 17, 2019 |
11.23 |
| Sep 16, 2019 |
11.29 |
| Sep 13, 2019 |
11.46 |
| Sep 12, 2019 |
11.44 |
| Sep 11, 2019 |
11.50 |
| Sep 10, 2019 |
11.15 |
| Sep 9, 2019 |
10.97 |
| Sep 6, 2019 |
10.90 |
| Sep 5, 2019 |
10.85 |
| Sep 4, 2019 |
10.70 |
| Sep 3, 2019 |
10.79 |
| Aug 30, 2019 |
11.04 |
| Aug 29, 2019 |
11.00 |
| Aug 28, 2019 |
10.79 |
| Aug 27, 2019 |
10.55 |
| Aug 26, 2019 |
10.76 |
| Aug 23, 2019 |
10.95 |
| Aug 22, 2019 |
10.92 |
| Aug 21, 2019 |
10.41 |
| Aug 20, 2019 |
10.61 |
| Aug 19, 2019 |
11.04 |
| Aug 16, 2019 |
10.99 |
| Aug 15, 2019 |
10.87 |
| Aug 14, 2019 |
10.89 |
| Aug 13, 2019 |
11.22 |
| Aug 12, 2019 |
10.97 |
| Aug 9, 2019 |
10.95 |
| Aug 8, 2019 |
11.12 |
| Aug 7, 2019 |
10.89 |
| Aug 6, 2019 |
10.77 |
| Aug 5, 2019 |
10.75 |
| Aug 2, 2019 |
11.15 |
| Aug 1, 2019 |
11.18 |
| Jul 31, 2019 |
11.42 |
| Jul 30, 2019 |
11.23 |
| Jul 29, 2019 |
11.07 |
| Jul 26, 2019 |
9.28 |
| Jul 25, 2019 |
9.30 |
| Jul 24, 2019 |
9.44 |
| Jul 23, 2019 |
9.42 |
| Jul 22, 2019 |
9.37 |
| Jul 19, 2019 |
9.46 |
| Jul 18, 2019 |
9.58 |
| Jul 17, 2019 |
9.53 |
| Jul 16, 2019 |
9.47 |
| Jul 15, 2019 |
9.37 |
| Jul 12, 2019 |
9.48 |
| Jul 11, 2019 |
9.25 |
| Jul 10, 2019 |
9.16 |
| Jul 9, 2019 |
8.97 |
| Jul 8, 2019 |
9.10 |
| Jul 5, 2019 |
9.25 |
| Jul 3, 2019 |
9.23 |
| Jul 2, 2019 |
9.14 |
| Jul 1, 2019 |
9.17 |
| Jun 28, 2019 |
8.95 |
| Jun 27, 2019 |
9.00 |
| Jun 26, 2019 |
8.83 |
| Jun 25, 2019 |
8.77 |
| Jun 24, 2019 |
8.76 |
| Jun 21, 2019 |
9.05 |
| Jun 20, 2019 |
9.10 |
| Jun 19, 2019 |
9.52 |
| Jun 18, 2019 |
8.68 |
| Jun 17, 2019 |
8.82 |
| Jun 14, 2019 |
8.92 |
| Jun 13, 2019 |
9.02 |
| Jun 12, 2019 |
8.89 |
| Jun 11, 2019 |
8.97 |
| Jun 10, 2019 |
8.88 |
| Jun 7, 2019 |
8.53 |
| Jun 6, 2019 |
8.53 |
| Jun 5, 2019 |
9.86 |
| Jun 4, 2019 |
9.97 |
| Jun 3, 2019 |
9.45 |
| May 31, 2019 |
9.44 |
| May 30, 2019 |
9.39 |
| May 29, 2019 |
9.33 |
| May 28, 2019 |
9.52 |
| May 24, 2019 |
9.49 |
| May 23, 2019 |
9.43 |
| May 22, 2019 |
9.76 |
| May 21, 2019 |
9.88 |
| May 20, 2019 |
9.82 |
| May 17, 2019 |
9.66 |
| May 16, 2019 |
9.90 |
| May 15, 2019 |
9.86 |
| May 14, 2019 |
9.88 |
| May 13, 2019 |
9.77 |
| May 10, 2019 |
10.16 |
| May 9, 2019 |
9.99 |
| May 8, 2019 |
9.96 |
| May 7, 2019 |
10.03 |
| May 6, 2019 |
10.25 |
| May 3, 2019 |
10.24 |
| May 2, 2019 |
10.05 |
| May 1, 2019 |
9.75 |
| Apr 30, 2019 |
9.63 |
| Apr 29, 2019 |
9.66 |
| Apr 26, 2019 |
13.75 |
| Apr 25, 2019 |
13.58 |
| Apr 24, 2019 |
13.89 |
| Apr 23, 2019 |
14.10 |
| Apr 22, 2019 |
13.98 |
| Apr 18, 2019 |
14.36 |
| Apr 17, 2019 |
14.70 |
| Apr 16, 2019 |
14.81 |
| Apr 15, 2019 |
14.56 |
| Apr 12, 2019 |
14.54 |
| Apr 11, 2019 |
14.71 |
| Apr 10, 2019 |
14.68 |
| Apr 9, 2019 |
14.05 |
| Apr 8, 2019 |
14.10 |
| Apr 5, 2019 |
14.13 |
| Apr 4, 2019 |
14.04 |
| Apr 3, 2019 |
13.94 |
| Apr 2, 2019 |
13.95 |
| Apr 1, 2019 |
14.15 |
| Mar 29, 2019 |
13.97 |
| Mar 28, 2019 |
14.07 |
| Mar 27, 2019 |
13.94 |
| Mar 26, 2019 |
13.82 |
| Mar 25, 2019 |
13.67 |
| Mar 22, 2019 |
13.39 |
| Mar 21, 2019 |
13.85 |
| Mar 20, 2019 |
13.83 |
| Mar 19, 2019 |
13.96 |
| Mar 18, 2019 |
14.27 |
| Mar 15, 2019 |
14.27 |
| Mar 14, 2019 |
14.33 |
| Mar 13, 2019 |
14.47 |
| Mar 12, 2019 |
14.41 |
| Mar 11, 2019 |
14.39 |
| Mar 8, 2019 |
14.15 |
| Mar 7, 2019 |
14.12 |
| Mar 6, 2019 |
14.22 |
| Mar 5, 2019 |
14.39 |
| Mar 4, 2019 |
14.42 |
| Mar 1, 2019 |
14.65 |
| Feb 28, 2019 |
14.57 |
| Feb 27, 2019 |
14.75 |
| Feb 26, 2019 |
14.92 |
| Feb 25, 2019 |
15.23 |
| Feb 22, 2019 |
15.20 |
| Feb 21, 2019 |
15.15 |
| Feb 20, 2019 |
15.24 |
| Feb 19, 2019 |
13.65 |
| Feb 15, 2019 |
13.31 |
| Feb 14, 2019 |
12.94 |
| Feb 13, 2019 |
12.90 |
| Feb 12, 2019 |
12.76 |
| Feb 11, 2019 |
12.44 |
| Feb 8, 2019 |
12.36 |
| Feb 7, 2019 |
12.47 |
| Feb 6, 2019 |
12.65 |
| Feb 5, 2019 |
12.76 |
| Feb 4, 2019 |
12.67 |
| Feb 1, 2019 |
12.65 |
| Jan 31, 2019 |
12.56 |
| Jan 30, 2019 |
12.42 |
| Jan 29, 2019 |
12.31 |
| Jan 28, 2019 |
12.29 |
| Jan 25, 2019 |
17.22 |
| Jan 24, 2019 |
17.21 |
| Jan 23, 2019 |
17.27 |
| Jan 22, 2019 |
17.62 |
| Jan 18, 2019 |
17.88 |
| Jan 17, 2019 |
17.79 |
| Jan 16, 2019 |
17.71 |
| Jan 15, 2019 |
17.79 |
| Jan 14, 2019 |
17.92 |
| Jan 11, 2019 |
17.95 |
| Jan 10, 2019 |
17.82 |
| Jan 9, 2019 |
17.92 |
| Jan 8, 2019 |
17.75 |
| Jan 7, 2019 |
17.33 |
| Jan 4, 2019 |
16.59 |
| Jan 3, 2019 |
16.06 |
| Jan 2, 2019 |
16.33 |
| Dec 31, 2018 |
16.46 |
| Dec 28, 2018 |
16.28 |
| Dec 27, 2018 |
16.30 |
| Dec 26, 2018 |
16.00 |
| Dec 24, 2018 |
15.07 |
| Dec 21, 2018 |
15.33 |
| Dec 20, 2018 |
15.50 |
| Dec 19, 2018 |
15.65 |
| Dec 18, 2018 |
16.04 |
| Dec 17, 2018 |
15.50 |
| Dec 14, 2018 |
15.29 |
| Dec 13, 2018 |
15.60 |
| Dec 12, 2018 |
15.98 |
| Dec 11, 2018 |
15.64 |
| Dec 10, 2018 |
15.87 |
| Dec 7, 2018 |
16.07 |
| Dec 6, 2018 |
16.44 |
| Dec 4, 2018 |
16.44 |
| Dec 3, 2018 |
17.63 |
| Nov 30, 2018 |
17.35 |
| Nov 29, 2018 |
17.69 |
| Nov 28, 2018 |
17.31 |
| Nov 27, 2018 |
16.71 |
| Nov 26, 2018 |
16.83 |
| Nov 23, 2018 |
16.78 |
| Nov 21, 2018 |
16.65 |
| Nov 20, 2018 |
16.49 |
| Nov 19, 2018 |
17.07 |
| Nov 16, 2018 |
17.21 |
| Nov 15, 2018 |
17.12 |
| Nov 14, 2018 |
16.97 |
| Nov 13, 2018 |
17.17 |
| Nov 12, 2018 |
17.06 |
| Nov 9, 2018 |
17.16 |
| Nov 8, 2018 |
17.33 |
| Nov 7, 2018 |
17.43 |
| Nov 6, 2018 |
17.27 |
| Nov 5, 2018 |
17.07 |
| Nov 2, 2018 |
17.27 |
| Nov 1, 2018 |
17.06 |
| Oct 31, 2018 |
16.51 |
| Oct 30, 2018 |
17.07 |
| Oct 29, 2018 |
16.47 |
| Oct 26, 2018 |
10.14 |
| Oct 25, 2018 |
10.63 |
| Oct 24, 2018 |
10.26 |
| Oct 23, 2018 |
10.50 |
| Oct 22, 2018 |
10.26 |
| Oct 19, 2018 |
10.09 |
| Oct 18, 2018 |
10.17 |
| Oct 17, 2018 |
10.44 |
| Oct 16, 2018 |
10.54 |
| Oct 15, 2018 |
10.36 |
| Oct 12, 2018 |
10.37 |
| Oct 11, 2018 |
10.41 |
| Oct 10, 2018 |
10.59 |
| Oct 9, 2018 |
10.68 |
| Oct 8, 2018 |
10.91 |
| Oct 5, 2018 |
10.93 |
| Oct 4, 2018 |
11.28 |
| Oct 3, 2018 |
11.54 |
| Oct 2, 2018 |
11.25 |
| Oct 1, 2018 |
11.40 |
| Sep 28, 2018 |
11.63 |
| Sep 27, 2018 |
11.60 |
| Sep 26, 2018 |
11.65 |
| Sep 25, 2018 |
11.74 |
| Sep 24, 2018 |
11.78 |
| Sep 21, 2018 |
11.85 |
| Sep 20, 2018 |
11.85 |
| Sep 19, 2018 |
11.76 |
| Sep 18, 2018 |
11.67 |
| Sep 17, 2018 |
11.78 |
| Sep 14, 2018 |
12.05 |
| Sep 13, 2018 |
12.13 |
| Sep 12, 2018 |
12.07 |
| Sep 11, 2018 |
12.15 |
| Sep 10, 2018 |
12.05 |
| Sep 7, 2018 |
11.82 |
| Sep 6, 2018 |
11.74 |
| Sep 5, 2018 |
12.22 |
| Sep 4, 2018 |
12.20 |
| Aug 31, 2018 |
12.24 |
| Aug 30, 2018 |
12.20 |
| Aug 29, 2018 |
12.20 |
| Aug 28, 2018 |
12.33 |
| Aug 27, 2018 |
12.20 |
| Aug 24, 2018 |
12.26 |
| Aug 23, 2018 |
12.35 |
| Aug 22, 2018 |
13.77 |
| Aug 21, 2018 |
12.18 |
| Aug 20, 2018 |
11.93 |
| Aug 17, 2018 |
11.74 |
| Aug 16, 2018 |
11.58 |
| Aug 15, 2018 |
11.45 |
| Aug 14, 2018 |
11.56 |
| Aug 13, 2018 |
11.47 |
| Aug 10, 2018 |
11.43 |
| Aug 9, 2018 |
11.36 |
| Aug 8, 2018 |
11.41 |
| Aug 7, 2018 |
11.29 |
| Aug 6, 2018 |
11.21 |
| Aug 3, 2018 |
11.14 |
| Aug 2, 2018 |
11.09 |
| Aug 1, 2018 |
11.12 |
| Jul 31, 2018 |
11.23 |
| Jul 30, 2018 |
11.21 |
| Jul 27, 2018 |
13.46 |
| Jul 26, 2018 |
13.79 |
| Jul 25, 2018 |
13.64 |
| Jul 24, 2018 |
13.83 |
| Jul 23, 2018 |
13.98 |
| Jul 20, 2018 |
14.11 |
| Jul 19, 2018 |
14.11 |
| Jul 18, 2018 |
13.51 |
| Jul 17, 2018 |
13.36 |
| Jul 16, 2018 |
13.05 |
| Jul 13, 2018 |
13.12 |
| Jul 12, 2018 |
13.01 |
| Jul 11, 2018 |
13.20 |
| Jul 10, 2018 |
13.42 |
| Jul 9, 2018 |
13.79 |
| Jul 6, 2018 |
13.98 |
| Jul 5, 2018 |
13.98 |
| Jul 3, 2018 |
13.75 |
| Jul 2, 2018 |
13.62 |
| Jun 29, 2018 |
13.33 |
| Jun 28, 2018 |
13.44 |
| Jun 27, 2018 |
13.20 |
| Jun 26, 2018 |
13.64 |
| Jun 25, 2018 |
13.10 |
| Jun 22, 2018 |
12.99 |
| Jun 21, 2018 |
13.29 |
| Jun 20, 2018 |
13.83 |
| Jun 19, 2018 |
14.48 |
| Jun 18, 2018 |
14.44 |
| Jun 15, 2018 |
14.29 |
| Jun 14, 2018 |
14.31 |
| Jun 13, 2018 |
14.42 |
| Jun 12, 2018 |
14.85 |
| Jun 11, 2018 |
14.68 |
| Jun 8, 2018 |
14.85 |
| Jun 7, 2018 |
14.70 |
| Jun 6, 2018 |
14.61 |
| Jun 5, 2018 |
14.26 |
| Jun 4, 2018 |
13.96 |
| Jun 1, 2018 |
13.64 |
| May 31, 2018 |
13.59 |
| May 30, 2018 |
13.96 |
| May 29, 2018 |
13.83 |
| May 25, 2018 |
13.83 |
| May 24, 2018 |
13.72 |
| May 23, 2018 |
13.72 |
| May 22, 2018 |
13.68 |
| May 21, 2018 |
14.03 |
| May 18, 2018 |
13.72 |
| May 17, 2018 |
13.40 |
| May 16, 2018 |
13.20 |
| May 15, 2018 |
12.90 |
| May 14, 2018 |
12.92 |
| May 11, 2018 |
13.03 |
| May 10, 2018 |
12.97 |
| May 9, 2018 |
12.79 |
| May 8, 2018 |
12.77 |
| May 7, 2018 |
12.66 |
| May 4, 2018 |
12.69 |
| May 3, 2018 |
12.53 |
| May 2, 2018 |
12.66 |
| May 1, 2018 |
12.66 |
| Apr 30, 2018 |
12.56 |
| Apr 27, 2018 |
8.20 |
| Apr 26, 2018 |
8.20 |
| Apr 25, 2018 |
8.17 |
| Apr 24, 2018 |
8.20 |
| Apr 23, 2018 |
8.24 |
| Apr 20, 2018 |
8.17 |
| Apr 19, 2018 |
8.24 |
| Apr 18, 2018 |
8.43 |
| Apr 17, 2018 |
8.39 |
| Apr 16, 2018 |
8.40 |
| Apr 13, 2018 |
8.17 |
| Apr 12, 2018 |
8.25 |
| Apr 11, 2018 |
8.37 |
| Apr 10, 2018 |
8.37 |
| Apr 9, 2018 |
8.31 |
| Apr 6, 2018 |
8.50 |
| Apr 5, 2018 |
8.56 |
| Apr 4, 2018 |
8.48 |
| Apr 3, 2018 |
8.43 |
| Apr 2, 2018 |
8.27 |
| Mar 29, 2018 |
8.40 |
| Mar 28, 2018 |
8.66 |
| Mar 27, 2018 |
8.20 |
| Mar 26, 2018 |
8.33 |
| Mar 23, 2018 |
8.04 |
| Mar 22, 2018 |
8.27 |
| Mar 21, 2018 |
8.48 |
| Mar 20, 2018 |
8.53 |
| Mar 19, 2018 |
8.59 |
| Mar 16, 2018 |
8.71 |
| Mar 15, 2018 |
8.60 |
| Mar 14, 2018 |
8.70 |
| Mar 13, 2018 |
8.80 |
| Mar 12, 2018 |
8.85 |
| Mar 9, 2018 |
8.88 |
| Mar 8, 2018 |
8.88 |
| Mar 7, 2018 |
8.80 |
| Mar 6, 2018 |
8.83 |
| Mar 5, 2018 |
8.66 |
| Mar 2, 2018 |
8.59 |
| Mar 1, 2018 |
8.60 |
| Feb 28, 2018 |
8.63 |
| Feb 27, 2018 |
8.73 |
| Feb 26, 2018 |
8.91 |
| Feb 23, 2018 |
9.09 |
| Feb 22, 2018 |
8.76 |
| Feb 21, 2018 |
8.96 |
| Feb 20, 2018 |
8.08 |
| Feb 16, 2018 |
8.14 |
| Feb 15, 2018 |
8.34 |
| Feb 14, 2018 |
8.20 |
| Feb 13, 2018 |
8.04 |
| Feb 12, 2018 |
8.17 |
| Feb 9, 2018 |
8.19 |
| Feb 8, 2018 |
8.01 |
| Feb 7, 2018 |
8.28 |
| Feb 6, 2018 |
8.36 |
| Feb 5, 2018 |
7.97 |
| Feb 2, 2018 |
8.28 |
| Feb 1, 2018 |
8.50 |
| Jan 31, 2018 |
8.47 |
| Jan 30, 2018 |
8.65 |
| Jan 29, 2018 |
8.82 |
| Jan 26, 2018 |
10.90 |
| Jan 25, 2018 |
10.68 |
| Jan 24, 2018 |
10.68 |
| Jan 23, 2018 |
10.83 |
| Jan 22, 2018 |
10.77 |
| Jan 19, 2018 |
10.71 |
| Jan 18, 2018 |
10.58 |
| Jan 17, 2018 |
10.73 |
| Jan 16, 2018 |
10.80 |
| Jan 12, 2018 |
10.88 |
| Jan 11, 2018 |
10.70 |
| Jan 10, 2018 |
10.50 |
| Jan 9, 2018 |
10.66 |
| Jan 8, 2018 |
10.68 |
| Jan 5, 2018 |
10.65 |
| Jan 4, 2018 |
10.82 |
| Jan 3, 2018 |
10.71 |
| Jan 2, 2018 |
10.61 |
| Dec 29, 2017 |
10.58 |
| Dec 28, 2017 |
10.75 |
| Dec 27, 2017 |
10.77 |
| Dec 26, 2017 |
10.85 |
| Dec 22, 2017 |
10.73 |
| Dec 21, 2017 |
10.82 |
| Dec 20, 2017 |
10.85 |
| Dec 19, 2017 |
10.85 |
| Dec 18, 2017 |
10.83 |
| Dec 15, 2017 |
10.53 |
| Dec 14, 2017 |
10.31 |
| Dec 13, 2017 |
10.48 |
| Dec 12, 2017 |
10.41 |
| Dec 11, 2017 |
10.53 |
| Dec 8, 2017 |
10.71 |
| Dec 7, 2017 |
10.85 |
| Dec 6, 2017 |
10.80 |
| Dec 5, 2017 |
10.92 |
| Dec 4, 2017 |
11.37 |
| Dec 1, 2017 |
11.20 |
| Nov 30, 2017 |
11.15 |
| Nov 29, 2017 |
10.01 |
| Nov 28, 2017 |
9.91 |
| Nov 27, 2017 |
9.48 |
| Nov 24, 2017 |
9.50 |
| Nov 22, 2017 |
9.48 |
| Nov 21, 2017 |
9.48 |
| Nov 20, 2017 |
9.48 |
| Nov 17, 2017 |
9.42 |
| Nov 16, 2017 |
9.30 |
| Nov 15, 2017 |
9.13 |
| Nov 14, 2017 |
9.18 |
| Nov 13, 2017 |
9.15 |
| Nov 10, 2017 |
9.15 |
| Nov 9, 2017 |
9.10 |
| Nov 8, 2017 |
9.08 |
| Nov 7, 2017 |
8.86 |
| Nov 6, 2017 |
8.98 |
| Nov 3, 2017 |
9.05 |
| Nov 2, 2017 |
9.10 |
| Nov 1, 2017 |
9.22 |
| Oct 31, 2017 |
9.15 |
| Oct 30, 2017 |
9.18 |
| Oct 27, 2017 |
10.68 |
| Oct 26, 2017 |
10.79 |
| Oct 25, 2017 |
10.77 |
| Oct 24, 2017 |
10.77 |
| Oct 23, 2017 |
10.46 |
| Oct 20, 2017 |
10.64 |
| Oct 19, 2017 |
10.66 |
| Oct 18, 2017 |
10.71 |
| Oct 17, 2017 |
10.44 |
| Oct 16, 2017 |
10.56 |
| Oct 13, 2017 |
10.46 |
| Oct 12, 2017 |
10.44 |
| Oct 11, 2017 |
10.39 |
| Oct 10, 2017 |
10.44 |
| Oct 9, 2017 |
10.41 |
| Oct 6, 2017 |
10.48 |
| Oct 5, 2017 |
10.50 |
| Oct 4, 2017 |
10.58 |
| Oct 3, 2017 |
10.56 |
| Oct 2, 2017 |
10.50 |
| Sep 29, 2017 |
10.37 |
| Sep 28, 2017 |
10.33 |
| Sep 27, 2017 |
10.23 |
| Sep 26, 2017 |
10.10 |
| Sep 25, 2017 |
10.00 |
| Sep 22, 2017 |
10.06 |
| Sep 21, 2017 |
9.73 |
| Sep 20, 2017 |
9.89 |
| Sep 19, 2017 |
9.77 |
| Sep 18, 2017 |
9.79 |
| Sep 15, 2017 |
9.85 |
| Sep 14, 2017 |
9.62 |
| Sep 13, 2017 |
9.66 |
| Sep 12, 2017 |
9.66 |
| Sep 11, 2017 |
9.47 |
| Sep 8, 2017 |
9.47 |
| Sep 7, 2017 |
9.54 |
| Sep 6, 2017 |
9.29 |
| Sep 5, 2017 |
9.39 |
| Sep 1, 2017 |
9.41 |
| Aug 31, 2017 |
9.20 |
| Aug 30, 2017 |
9.14 |
| Aug 29, 2017 |
9.16 |
| Aug 28, 2017 |
9.10 |
| Aug 25, 2017 |
9.29 |
| Aug 24, 2017 |
9.08 |
| Aug 23, 2017 |
9.62 |
| Aug 22, 2017 |
12.04 |
| Aug 21, 2017 |
12.00 |
| Aug 18, 2017 |
11.96 |
| Aug 17, 2017 |
11.90 |
| Aug 16, 2017 |
12.29 |
| Aug 15, 2017 |
12.27 |
| Aug 14, 2017 |
12.57 |
| Aug 11, 2017 |
12.46 |
| Aug 10, 2017 |
12.44 |
| Aug 9, 2017 |
12.56 |
| Aug 8, 2017 |
12.71 |
| Aug 7, 2017 |
12.77 |
| Aug 4, 2017 |
12.71 |
| Aug 3, 2017 |
12.56 |
| Aug 2, 2017 |
12.56 |
| Aug 1, 2017 |
12.84 |
| Jul 31, 2017 |
13.02 |
| Jul 28, 2017 |
10.16 |
| Jul 27, 2017 |
10.24 |
| Jul 26, 2017 |
10.11 |
| Jul 25, 2017 |
10.09 |
| Jul 24, 2017 |
9.96 |
| Jul 21, 2017 |
9.94 |
| Jul 20, 2017 |
10.01 |
| Jul 19, 2017 |
9.92 |
| Jul 18, 2017 |
9.94 |
| Jul 17, 2017 |
9.79 |
| Jul 14, 2017 |
9.79 |
| Jul 13, 2017 |
9.72 |
| Jul 12, 2017 |
9.66 |
| Jul 11, 2017 |
9.66 |
| Jul 10, 2017 |
9.71 |
| Jul 7, 2017 |
9.81 |
| Jul 6, 2017 |
9.67 |
| Jul 5, 2017 |
9.91 |
| Jul 3, 2017 |
9.94 |
| Jun 30, 2017 |
9.99 |
| Jun 29, 2017 |
9.82 |
| Jun 28, 2017 |
9.94 |
| Jun 27, 2017 |
9.77 |
| Jun 26, 2017 |
9.89 |
| Jun 23, 2017 |
9.92 |
| Jun 22, 2017 |
9.69 |
| Jun 21, 2017 |
9.82 |
| Jun 20, 2017 |
7.88 |
| Jun 19, 2017 |
8.23 |
| Jun 16, 2017 |
8.17 |
| Jun 15, 2017 |
8.37 |
| Jun 14, 2017 |
8.50 |
| Jun 13, 2017 |
8.37 |
| Jun 12, 2017 |
8.48 |
| Jun 9, 2017 |
8.28 |
| Jun 8, 2017 |
8.28 |
| Jun 7, 2017 |
8.13 |
| Jun 6, 2017 |
7.95 |
| Jun 5, 2017 |
8.08 |
| Jun 2, 2017 |
8.03 |
| Jun 1, 2017 |
8.20 |
| May 31, 2017 |
7.98 |
| May 30, 2017 |
8.15 |
| May 26, 2017 |
8.13 |
| May 25, 2017 |
8.15 |
| May 24, 2017 |
8.15 |
| May 23, 2017 |
8.17 |
| May 22, 2017 |
8.18 |
| May 19, 2017 |
8.20 |
| May 18, 2017 |
8.17 |
| May 17, 2017 |
8.15 |
| May 16, 2017 |
8.25 |
| May 15, 2017 |
8.30 |
| May 12, 2017 |
8.30 |
| May 11, 2017 |
8.72 |
| May 10, 2017 |
8.77 |
| May 9, 2017 |
8.82 |
| May 8, 2017 |
8.70 |
| May 5, 2017 |
8.79 |
| May 4, 2017 |
8.72 |
| May 3, 2017 |
8.70 |
| May 2, 2017 |
8.75 |
| May 1, 2017 |
8.62 |
| Apr 28, 2017 |
10.77 |
| Apr 27, 2017 |
10.82 |
| Apr 26, 2017 |
11.09 |
| Apr 25, 2017 |
10.90 |
| Apr 24, 2017 |
10.86 |
| Apr 21, 2017 |
10.82 |
| Apr 20, 2017 |
10.90 |
| Apr 19, 2017 |
10.63 |
| Apr 18, 2017 |
10.40 |
| Apr 17, 2017 |
10.27 |
| Apr 13, 2017 |
10.21 |
| Apr 12, 2017 |
10.42 |
| Apr 11, 2017 |
10.63 |
| Apr 10, 2017 |
10.46 |
| Apr 7, 2017 |
10.57 |
| Apr 6, 2017 |
10.55 |
| Apr 5, 2017 |
10.09 |
| Apr 4, 2017 |
10.11 |
| Apr 3, 2017 |
10.21 |
| Mar 31, 2017 |
10.40 |
| Mar 30, 2017 |
10.48 |
| Mar 29, 2017 |
10.52 |
| Mar 28, 2017 |
10.34 |
| Mar 27, 2017 |
10.44 |
| Mar 24, 2017 |
10.69 |
| Mar 23, 2017 |
10.67 |
| Mar 22, 2017 |
10.50 |
| Mar 21, 2017 |
10.55 |
| Mar 20, 2017 |
10.67 |
| Mar 17, 2017 |
10.82 |
| Mar 16, 2017 |
10.88 |
| Mar 15, 2017 |
10.75 |
| Mar 14, 2017 |
10.50 |
| Mar 13, 2017 |
10.40 |
| Mar 10, 2017 |
10.25 |
| Mar 9, 2017 |
10.19 |
| Mar 8, 2017 |
10.23 |
| Mar 7, 2017 |
10.19 |
| Mar 6, 2017 |
10.30 |
| Mar 3, 2017 |
10.46 |
| Mar 2, 2017 |
10.55 |
| Mar 1, 2017 |
10.59 |
| Feb 28, 2017 |
10.40 |
| Feb 27, 2017 |
10.42 |
| Feb 24, 2017 |
10.32 |
| Feb 23, 2017 |
10.27 |
| Feb 22, 2017 |
10.98 |
| Feb 21, 2017 |
11.42 |
| Feb 17, 2017 |
11.27 |
| Feb 16, 2017 |
11.34 |
| Feb 15, 2017 |
11.21 |
| Feb 14, 2017 |
11.29 |
| Feb 13, 2017 |
11.17 |
| Feb 10, 2017 |
11.61 |
| Feb 9, 2017 |
11.46 |
| Feb 8, 2017 |
11.17 |
| Feb 7, 2017 |
11.07 |
| Feb 6, 2017 |
11.02 |
| Feb 3, 2017 |
11.09 |
| Feb 2, 2017 |
10.90 |
| Feb 1, 2017 |
11.02 |
| Jan 31, 2017 |
11.07 |
| Jan 30, 2017 |
10.98 |
| Jan 27, 2017 |
10.46 |
| Jan 26, 2017 |
10.62 |
| Jan 25, 2017 |
10.98 |
| Jan 24, 2017 |
10.85 |
| Jan 23, 2017 |
10.60 |
| Jan 20, 2017 |
10.58 |
| Jan 19, 2017 |
10.44 |
| Jan 18, 2017 |
10.55 |
| Jan 17, 2017 |
10.64 |
| Jan 13, 2017 |
10.65 |
| Jan 12, 2017 |
10.55 |
| Jan 11, 2017 |
10.56 |
| Jan 10, 2017 |
10.93 |
| Jan 9, 2017 |
10.75 |
| Jan 6, 2017 |
10.87 |
| Jan 5, 2017 |
10.73 |
| Jan 4, 2017 |
11.60 |
| Jan 3, 2017 |
11.45 |
| Dec 30, 2016 |
11.27 |
| Dec 29, 2016 |
11.51 |
| Dec 28, 2016 |
11.54 |
| Dec 27, 2016 |
11.51 |
| Dec 23, 2016 |
11.40 |
| Dec 22, 2016 |
11.34 |
| Dec 21, 2016 |
11.63 |
| Dec 20, 2016 |
11.78 |
| Dec 19, 2016 |
11.78 |
| Dec 16, 2016 |
11.60 |
| Dec 15, 2016 |
11.47 |
| Dec 14, 2016 |
11.56 |
| Dec 13, 2016 |
11.69 |
| Dec 12, 2016 |
11.74 |
| Dec 9, 2016 |
11.91 |
| Dec 8, 2016 |
11.89 |
| Dec 7, 2016 |
11.47 |
| Dec 6, 2016 |
11.31 |
| Dec 5, 2016 |
11.02 |
| Dec 2, 2016 |
10.82 |
| Dec 1, 2016 |
10.20 |
| Nov 30, 2016 |
9.71 |
| Nov 29, 2016 |
9.89 |
| Nov 28, 2016 |
9.97 |
| Nov 25, 2016 |
10.13 |
| Nov 23, 2016 |
10.09 |
| Nov 22, 2016 |
10.04 |
| Nov 21, 2016 |
9.84 |
| Nov 18, 2016 |
9.64 |
| Nov 17, 2016 |
9.89 |
| Nov 16, 2016 |
9.64 |
| Nov 15, 2016 |
9.44 |
| Nov 14, 2016 |
9.51 |
| Nov 11, 2016 |
9.35 |
| Nov 10, 2016 |
9.15 |
| Nov 9, 2016 |
8.88 |
| Nov 8, 2016 |
8.55 |
| Nov 7, 2016 |
8.51 |
| Nov 4, 2016 |
8.39 |
| Nov 3, 2016 |
8.19 |
| Nov 2, 2016 |
8.26 |
| Nov 1, 2016 |
8.26 |
| Oct 31, 2016 |
8.50 |
| Oct 28, 2016 |
9.12 |
| Oct 27, 2016 |
8.90 |
| Oct 26, 2016 |
8.94 |
| Oct 25, 2016 |
9.02 |
| Oct 24, 2016 |
9.04 |
| Oct 21, 2016 |
8.86 |
| Oct 20, 2016 |
9.61 |
| Oct 19, 2016 |
9.87 |
| Oct 18, 2016 |
9.80 |
| Oct 17, 2016 |
9.51 |
| Oct 14, 2016 |
9.56 |
| Oct 13, 2016 |
9.46 |
| Oct 12, 2016 |
9.62 |
| Oct 11, 2016 |
9.51 |
| Oct 10, 2016 |
9.64 |
| Oct 7, 2016 |
9.72 |
| Oct 6, 2016 |
9.86 |
| Oct 5, 2016 |
9.72 |
| Oct 4, 2016 |
9.57 |
| Oct 3, 2016 |
9.59 |
| Sep 30, 2016 |
9.63 |
| Sep 29, 2016 |
9.58 |
| Sep 28, 2016 |
9.79 |
| Sep 27, 2016 |
10.16 |
| Sep 26, 2016 |
10.06 |
| Sep 23, 2016 |
10.21 |
| Sep 22, 2016 |
10.25 |
| Sep 21, 2016 |
10.15 |
| Sep 20, 2016 |
10.00 |
| Sep 19, 2016 |
10.15 |
| Sep 16, 2016 |
9.97 |
| Sep 15, 2016 |
10.07 |
| Sep 14, 2016 |
10.03 |
| Sep 13, 2016 |
10.02 |
| Sep 12, 2016 |
10.24 |
| Sep 9, 2016 |
10.04 |
| Sep 8, 2016 |
10.47 |
| Sep 7, 2016 |
10.56 |
| Sep 6, 2016 |
10.57 |
| Sep 2, 2016 |
10.49 |
| Sep 1, 2016 |
10.41 |
| Aug 31, 2016 |
10.46 |
| Aug 30, 2016 |
10.51 |
| Aug 29, 2016 |
10.60 |
| Aug 26, 2016 |
10.63 |
| Aug 25, 2016 |
10.83 |
| Aug 24, 2016 |
10.68 |
| Aug 23, 2016 |
12.23 |
| Aug 22, 2016 |
11.81 |
| Aug 19, 2016 |
11.63 |
| Aug 18, 2016 |
11.87 |
| Aug 17, 2016 |
11.65 |
| Aug 16, 2016 |
11.81 |
| Aug 15, 2016 |
11.92 |
| Aug 12, 2016 |
11.81 |
| Aug 11, 2016 |
11.85 |
| Aug 10, 2016 |
11.78 |
| Aug 9, 2016 |
11.85 |
| Aug 8, 2016 |
11.79 |
| Aug 5, 2016 |
11.88 |
| Aug 4, 2016 |
11.78 |
| Aug 3, 2016 |
11.75 |
| Aug 2, 2016 |
11.79 |
| Aug 1, 2016 |
11.82 |
| Jul 29, 2016 |
15.75 |
| Jul 28, 2016 |
15.66 |
| Jul 27, 2016 |
15.66 |
| Jul 26, 2016 |
15.66 |
| Jul 25, 2016 |
15.68 |
| Jul 22, 2016 |
15.52 |
| Jul 21, 2016 |
15.42 |
| Jul 20, 2016 |
15.54 |
| Jul 19, 2016 |
15.47 |
| Jul 18, 2016 |
15.37 |
| Jul 15, 2016 |
15.18 |
| Jul 14, 2016 |
15.21 |
| Jul 13, 2016 |
15.18 |
| Jul 12, 2016 |
15.21 |
| Jul 11, 2016 |
15.00 |
| Jul 8, 2016 |
14.76 |
| Jul 7, 2016 |
14.36 |
| Jul 6, 2016 |
14.25 |
| Jul 5, 2016 |
14.05 |
| Jul 1, 2016 |
14.19 |
| Jun 30, 2016 |
14.41 |
| Jun 29, 2016 |
14.24 |
| Jun 28, 2016 |
14.21 |
| Jun 27, 2016 |
14.04 |
| Jun 24, 2016 |
14.11 |
| Jun 23, 2016 |
14.52 |
| Jun 22, 2016 |
14.14 |
| Jun 21, 2016 |
13.21 |
| Jun 20, 2016 |
13.38 |
| Jun 17, 2016 |
13.41 |
| Jun 16, 2016 |
13.35 |
| Jun 15, 2016 |
13.56 |
| Jun 14, 2016 |
13.55 |
| Jun 13, 2016 |
13.23 |
| Jun 10, 2016 |
13.47 |
| Jun 9, 2016 |
13.61 |
| Jun 8, 2016 |
14.01 |
| Jun 7, 2016 |
13.86 |
| Jun 6, 2016 |
13.70 |
| Jun 3, 2016 |
13.70 |
| Jun 2, 2016 |
13.86 |
| Jun 1, 2016 |
13.79 |
| May 31, 2016 |
13.66 |
| May 27, 2016 |
13.61 |
| May 26, 2016 |
13.28 |
| May 25, 2016 |
13.30 |
| May 24, 2016 |
13.29 |
| May 23, 2016 |
12.74 |
| May 20, 2016 |
12.82 |
| May 19, 2016 |
12.64 |
| May 18, 2016 |
12.66 |
| May 17, 2016 |
12.59 |
| May 16, 2016 |
12.90 |
| May 13, 2016 |
12.85 |
| May 12, 2016 |
13.11 |
| May 11, 2016 |
12.99 |
| May 10, 2016 |
13.61 |
| May 9, 2016 |
13.59 |
| May 6, 2016 |
13.46 |
| May 5, 2016 |
13.21 |
| May 4, 2016 |
13.29 |
| May 3, 2016 |
13.17 |
| May 2, 2016 |
13.54 |
| Apr 29, 2016 |
13.81 |
| Apr 28, 2016 |
13.91 |
| Apr 27, 2016 |
14.15 |
| Apr 26, 2016 |
14.25 |
| Apr 25, 2016 |
13.81 |
| Apr 22, 2016 |
13.94 |
| Apr 21, 2016 |
13.86 |
| Apr 20, 2016 |
13.97 |
| Apr 19, 2016 |
13.96 |
| Apr 18, 2016 |
14.21 |
| Apr 15, 2016 |
14.22 |
| Apr 14, 2016 |
14.38 |
| Apr 13, 2016 |
14.42 |
| Apr 12, 2016 |
13.80 |
| Apr 11, 2016 |
13.68 |
| Apr 8, 2016 |
13.78 |
| Apr 7, 2016 |
13.90 |
| Apr 6, 2016 |
14.16 |
| Apr 5, 2016 |
13.98 |
| Apr 4, 2016 |
13.88 |
| Apr 1, 2016 |
14.23 |
| Mar 31, 2016 |
14.31 |
| Mar 30, 2016 |
14.50 |
| Mar 29, 2016 |
14.33 |
| Mar 28, 2016 |
13.75 |
| Mar 24, 2016 |
13.59 |
| Mar 23, 2016 |
13.52 |
| Mar 22, 2016 |
13.76 |
| Mar 21, 2016 |
13.96 |
| Mar 18, 2016 |
14.18 |
| Mar 17, 2016 |
14.02 |
| Mar 16, 2016 |
13.75 |
| Mar 15, 2016 |
13.66 |
| Mar 14, 2016 |
13.82 |
| Mar 11, 2016 |
13.59 |
| Mar 10, 2016 |
13.17 |
| Mar 9, 2016 |
13.50 |
| Mar 8, 2016 |
13.48 |
| Mar 7, 2016 |
13.62 |
| Mar 4, 2016 |
13.60 |
| Mar 3, 2016 |
13.58 |
| Mar 2, 2016 |
13.50 |
| Mar 1, 2016 |
13.21 |
| Feb 29, 2016 |
12.94 |
| Feb 26, 2016 |
12.96 |
| Feb 25, 2016 |
12.84 |
| Feb 24, 2016 |
13.23 |
| Feb 23, 2016 |
13.29 |
| Feb 22, 2016 |
13.44 |
| Feb 19, 2016 |
13.02 |
| Feb 18, 2016 |
13.08 |
| Feb 17, 2016 |
10.93 |
| Feb 16, 2016 |
11.03 |
| Feb 12, 2016 |
10.52 |
| Feb 11, 2016 |
10.38 |
| Feb 10, 2016 |
10.73 |
| Feb 9, 2016 |
10.46 |
| Feb 8, 2016 |
10.49 |
| Feb 5, 2016 |
10.43 |
| Feb 4, 2016 |
11.00 |
| Feb 3, 2016 |
11.02 |
| Feb 2, 2016 |
11.15 |
| Feb 1, 2016 |
11.56 |
| Jan 29, 2016 |
11.27 |
| Jan 28, 2016 |
10.83 |
| Jan 27, 2016 |
10.56 |
| Jan 26, 2016 |
11.52 |
| Jan 25, 2016 |
11.07 |
| Jan 22, 2016 |
14.98 |
| Jan 21, 2016 |
14.79 |
| Jan 20, 2016 |
14.73 |
| Jan 19, 2016 |
14.72 |
| Jan 15, 2016 |
15.04 |
| Jan 14, 2016 |
15.17 |
| Jan 13, 2016 |
15.09 |
| Jan 12, 2016 |
15.91 |
| Jan 11, 2016 |
15.74 |
| Jan 8, 2016 |
15.86 |
| Jan 7, 2016 |
16.01 |
| Jan 6, 2016 |
16.57 |
| Jan 5, 2016 |
17.04 |
| Jan 4, 2016 |
16.87 |
| Dec 31, 2015 |
17.28 |
| Dec 30, 2015 |
17.27 |
| Dec 29, 2015 |
17.30 |
| Dec 28, 2015 |
17.07 |
| Dec 24, 2015 |
17.16 |
| Dec 23, 2015 |
17.15 |
| Dec 22, 2015 |
16.99 |
| Dec 21, 2015 |
17.11 |
| Dec 18, 2015 |
16.76 |
| Dec 17, 2015 |
17.15 |
| Dec 16, 2015 |
17.33 |
| Dec 15, 2015 |
17.04 |
| Dec 14, 2015 |
17.01 |
| Dec 11, 2015 |
17.41 |
| Dec 10, 2015 |
17.93 |
| Dec 9, 2015 |
18.17 |
| Dec 8, 2015 |
18.87 |
| Dec 7, 2015 |
19.12 |
| Dec 4, 2015 |
19.49 |
| Dec 3, 2015 |
18.99 |
| Dec 2, 2015 |
19.40 |
| Dec 1, 2015 |
19.36 |
| Nov 30, 2015 |
19.06 |
| Nov 27, 2015 |
19.44 |
| Nov 25, 2015 |
19.29 |
| Nov 24, 2015 |
19.16 |
| Nov 23, 2015 |
19.05 |
| Nov 20, 2015 |
18.86 |
| Nov 19, 2015 |
18.57 |
| Nov 18, 2015 |
18.49 |
| Nov 17, 2015 |
18.43 |
| Nov 16, 2015 |
18.52 |
| Nov 13, 2015 |
18.22 |
| Nov 12, 2015 |
18.86 |
| Nov 11, 2015 |
19.62 |
| Nov 10, 2015 |
20.17 |
| Nov 9, 2015 |
20.28 |
| Nov 6, 2015 |
20.51 |
| Nov 5, 2015 |
20.69 |
| Nov 4, 2015 |
20.46 |
| Nov 3, 2015 |
20.50 |
| Nov 2, 2015 |
20.67 |
| Oct 30, 2015 |
20.36 |
| Oct 29, 2015 |
20.50 |
| Oct 28, 2015 |
20.49 |
| Oct 27, 2015 |
20.23 |
| Oct 26, 2015 |
20.67 |
| Oct 23, 2015 |
13.37 |
| Oct 22, 2015 |
13.31 |
| Oct 21, 2015 |
13.10 |
| Oct 20, 2015 |
13.43 |
| Oct 19, 2015 |
13.34 |
| Oct 16, 2015 |
13.14 |
| Oct 15, 2015 |
13.15 |
| Oct 14, 2015 |
13.11 |
| Oct 13, 2015 |
13.48 |
| Oct 12, 2015 |
13.63 |
| Oct 9, 2015 |
13.33 |
| Oct 8, 2015 |
13.11 |
| Oct 7, 2015 |
12.89 |
| Oct 6, 2015 |
12.56 |
| Oct 5, 2015 |
12.69 |
| Oct 2, 2015 |
12.46 |
| Oct 1, 2015 |
12.62 |
| Sep 30, 2015 |
12.41 |
| Sep 29, 2015 |
12.39 |
| Sep 28, 2015 |
12.51 |
| Sep 25, 2015 |
12.78 |
| Sep 24, 2015 |
12.73 |
| Sep 23, 2015 |
12.97 |
| Sep 22, 2015 |
13.01 |
| Sep 21, 2015 |
13.05 |
| Sep 18, 2015 |
12.87 |
| Sep 17, 2015 |
13.22 |
| Sep 16, 2015 |
13.00 |
| Sep 15, 2015 |
13.20 |
| Sep 14, 2015 |
12.81 |
| Sep 11, 2015 |
12.67 |
| Sep 10, 2015 |
12.57 |
| Sep 9, 2015 |
12.55 |
| Sep 8, 2015 |
12.66 |
| Sep 4, 2015 |
12.57 |
| Sep 3, 2015 |
12.64 |
| Sep 2, 2015 |
12.60 |
| Sep 1, 2015 |
12.48 |
| Aug 31, 2015 |
12.93 |
| Aug 28, 2015 |
12.89 |
| Aug 27, 2015 |
12.96 |
| Aug 26, 2015 |
12.79 |
| Aug 25, 2015 |
12.51 |
| Aug 24, 2015 |
12.41 |
| Aug 21, 2015 |
13.00 |
| Aug 20, 2015 |
13.29 |
| Aug 19, 2015 |
13.02 |
| Aug 18, 2015 |
12.72 |
| Aug 17, 2015 |
12.73 |
| Aug 14, 2015 |
12.60 |
| Aug 13, 2015 |
12.02 |
| Aug 12, 2015 |
11.68 |
| Aug 11, 2015 |
11.68 |
| Aug 10, 2015 |
11.63 |
| Aug 7, 2015 |
11.43 |
| Aug 6, 2015 |
11.49 |
| Aug 5, 2015 |
11.63 |
| Aug 4, 2015 |
11.63 |
| Aug 3, 2015 |
11.57 |
| Jul 31, 2015 |
11.84 |
| Jul 30, 2015 |
11.83 |
| Jul 29, 2015 |
11.57 |
| Jul 28, 2015 |
11.38 |
| Jul 27, 2015 |
11.44 |
| Jul 24, 2015 |
13.96 |
| Jul 23, 2015 |
14.12 |
| Jul 22, 2015 |
14.59 |
| Jul 21, 2015 |
14.48 |
| Jul 20, 2015 |
14.63 |
| Jul 17, 2015 |
14.85 |
| Jul 16, 2015 |
15.25 |
| Jul 15, 2015 |
14.94 |
| Jul 14, 2015 |
15.19 |
| Jul 13, 2015 |
15.25 |
| Jul 10, 2015 |
15.37 |
| Jul 9, 2015 |
14.85 |
| Jul 8, 2015 |
14.82 |
| Jul 7, 2015 |
14.80 |
| Jul 6, 2015 |
14.79 |
| Jul 2, 2015 |
14.73 |
| Jul 1, 2015 |
14.95 |
| Jun 30, 2015 |
14.77 |
| Jun 29, 2015 |
14.82 |
| Jun 26, 2015 |
15.18 |
| Jun 25, 2015 |
15.02 |
| Jun 24, 2015 |
15.11 |
| Jun 23, 2015 |
15.12 |
| Jun 22, 2015 |
15.13 |
| Jun 19, 2015 |
15.13 |
| Jun 18, 2015 |
15.20 |
| Jun 17, 2015 |
14.70 |
| Jun 16, 2015 |
15.27 |
| Jun 15, 2015 |
14.98 |
| Jun 12, 2015 |
15.24 |
| Jun 11, 2015 |
15.27 |
| Jun 10, 2015 |
15.19 |
| Jun 9, 2015 |
15.00 |
| Jun 8, 2015 |
15.09 |
| Jun 5, 2015 |
15.15 |
| Jun 4, 2015 |
15.06 |
| Jun 3, 2015 |
15.19 |
| Jun 2, 2015 |
15.10 |
| Jun 1, 2015 |
15.03 |
| May 29, 2015 |
14.89 |
| May 28, 2015 |
15.06 |
| May 27, 2015 |
15.03 |
| May 26, 2015 |
15.01 |
| May 22, 2015 |
15.14 |
| May 21, 2015 |
15.22 |
| May 20, 2015 |
15.06 |
| May 19, 2015 |
14.92 |
| May 18, 2015 |
14.86 |
| May 15, 2015 |
14.74 |
| May 14, 2015 |
14.69 |
| May 13, 2015 |
14.72 |
| May 12, 2015 |
14.65 |
| May 11, 2015 |
14.75 |
| May 8, 2015 |
14.76 |
| May 7, 2015 |
14.75 |
| May 6, 2015 |
14.74 |
| May 5, 2015 |
14.71 |
| May 4, 2015 |
14.91 |
| May 1, 2015 |
14.87 |
| Apr 30, 2015 |
14.70 |
| Apr 29, 2015 |
15.11 |
| Apr 28, 2015 |
15.41 |
| Apr 27, 2015 |
15.19 |
| Apr 24, 2015 |
20.07 |
| Apr 23, 2015 |
19.87 |
| Apr 22, 2015 |
20.25 |
| Apr 21, 2015 |
20.50 |
| Apr 20, 2015 |
20.19 |
| Apr 17, 2015 |
19.50 |
| Apr 16, 2015 |
20.12 |
| Apr 15, 2015 |
20.25 |
| Apr 14, 2015 |
20.23 |
| Apr 13, 2015 |
20.27 |
| Apr 10, 2015 |
20.25 |
| Apr 9, 2015 |
20.26 |
| Apr 8, 2015 |
20.59 |
| Apr 7, 2015 |
20.31 |
| Apr 6, 2015 |
20.47 |
| Apr 2, 2015 |
20.44 |
| Apr 1, 2015 |
20.19 |
| Mar 31, 2015 |
20.55 |
| Mar 30, 2015 |
20.26 |
| Mar 27, 2015 |
20.02 |
| Mar 26, 2015 |
19.95 |
| Mar 25, 2015 |
20.03 |
| Mar 24, 2015 |
20.15 |
| Mar 23, 2015 |
19.92 |
| Mar 20, 2015 |
19.72 |
| Mar 19, 2015 |
19.13 |
| Mar 18, 2015 |
19.05 |
| Mar 17, 2015 |
19.20 |
| Mar 16, 2015 |
18.94 |
| Mar 13, 2015 |
18.68 |
| Mar 12, 2015 |
18.77 |
| Mar 11, 2015 |
18.60 |
| Mar 10, 2015 |
18.44 |
| Mar 9, 2015 |
18.82 |
| Mar 6, 2015 |
18.24 |
| Mar 5, 2015 |
18.37 |
| Mar 4, 2015 |
18.38 |
| Mar 3, 2015 |
18.40 |
| Mar 2, 2015 |
18.35 |
| Feb 27, 2015 |
18.09 |
| Feb 26, 2015 |
18.30 |
| Feb 25, 2015 |
18.28 |
| Feb 24, 2015 |
18.07 |
| Feb 23, 2015 |
18.40 |
| Feb 20, 2015 |
18.44 |
| Feb 19, 2015 |
18.35 |
| Feb 18, 2015 |
18.90 |
| Feb 17, 2015 |
20.11 |
| Feb 13, 2015 |
20.08 |
| Feb 12, 2015 |
20.11 |
| Feb 11, 2015 |
20.05 |
| Feb 10, 2015 |
20.18 |
| Feb 9, 2015 |
19.85 |
| Feb 6, 2015 |
20.26 |
| Feb 5, 2015 |
19.94 |
| Feb 4, 2015 |
20.03 |
| Feb 3, 2015 |
20.04 |
| Feb 2, 2015 |
19.51 |
| Jan 30, 2015 |
19.44 |
| Jan 29, 2015 |
20.14 |
| Jan 28, 2015 |
19.71 |
| Jan 27, 2015 |
20.20 |
| Jan 26, 2015 |
20.45 |
| Jan 23, 2015 |
20.22 |
| Jan 22, 2015 |
19.99 |
| Jan 21, 2015 |
19.86 |
| Jan 20, 2015 |
19.80 |
| Jan 16, 2015 |
19.94 |
| Jan 15, 2015 |
19.54 |
| Jan 14, 2015 |
19.83 |
| Jan 13, 2015 |
19.86 |
| Jan 12, 2015 |
19.86 |
| Jan 9, 2015 |
19.57 |
| Jan 8, 2015 |
19.65 |
| Jan 7, 2015 |
19.37 |
| Jan 6, 2015 |
18.93 |
| Jan 5, 2015 |
19.40 |
| Jan 2, 2015 |
19.55 |
| Dec 31, 2014 |
19.81 |
| Dec 30, 2014 |
19.79 |
| Dec 29, 2014 |
19.72 |
| Dec 26, 2014 |
19.55 |
| Dec 24, 2014 |
19.57 |
| Dec 23, 2014 |
19.53 |
| Dec 22, 2014 |
19.21 |
| Dec 19, 2014 |
19.37 |
| Dec 18, 2014 |
19.40 |
| Dec 17, 2014 |
18.95 |
| Dec 16, 2014 |
18.41 |
| Dec 15, 2014 |
18.87 |
| Dec 12, 2014 |
18.82 |
| Dec 11, 2014 |
18.95 |
| Dec 10, 2014 |
18.67 |
| Dec 9, 2014 |
19.49 |
| Dec 8, 2014 |
18.97 |
| Dec 5, 2014 |
19.00 |
| Dec 4, 2014 |
18.80 |
| Dec 3, 2014 |
19.05 |
| Dec 2, 2014 |
19.04 |
| Dec 1, 2014 |
19.15 |
| Nov 28, 2014 |
19.13 |
| Nov 26, 2014 |
19.05 |
| Nov 25, 2014 |
19.09 |
| Nov 24, 2014 |
19.26 |
| Nov 21, 2014 |
18.69 |
| Nov 20, 2014 |
18.06 |
| Nov 19, 2014 |
17.52 |
| Nov 18, 2014 |
16.40 |
| Nov 17, 2014 |
16.53 |
| Nov 14, 2014 |
16.96 |
| Nov 13, 2014 |
16.99 |
| Nov 12, 2014 |
17.38 |
| Nov 11, 2014 |
17.17 |
| Nov 10, 2014 |
17.08 |
| Nov 7, 2014 |
16.92 |
| Nov 6, 2014 |
17.00 |
| Nov 5, 2014 |
16.60 |
| Nov 4, 2014 |
16.68 |
| Nov 3, 2014 |
16.71 |
| Oct 31, 2014 |
16.63 |
| Oct 30, 2014 |
16.84 |
| Oct 29, 2014 |
16.46 |
| Oct 28, 2014 |
16.51 |
| Oct 27, 2014 |
15.82 |
| Oct 24, 2014 |
38.66 |
| Oct 23, 2014 |
38.58 |
| Oct 22, 2014 |
37.79 |
| Oct 21, 2014 |
38.20 |
| Oct 20, 2014 |
38.03 |
| Oct 17, 2014 |
36.27 |
| Oct 16, 2014 |
36.42 |
| Oct 15, 2014 |
36.13 |
| Oct 14, 2014 |
35.54 |
| Oct 13, 2014 |
34.41 |
| Oct 10, 2014 |
33.90 |
| Oct 9, 2014 |
33.61 |
| Oct 8, 2014 |
35.05 |
| Oct 7, 2014 |
35.31 |
| Oct 6, 2014 |
36.48 |
| Oct 3, 2014 |
36.39 |
| Oct 2, 2014 |
35.33 |
| Oct 1, 2014 |
34.00 |
| Sep 30, 2014 |
34.66 |
| Sep 29, 2014 |
35.58 |
| Sep 26, 2014 |
35.84 |
| Sep 25, 2014 |
35.66 |
| Sep 24, 2014 |
35.82 |
| Sep 23, 2014 |
35.25 |
| Sep 22, 2014 |
35.76 |
| Sep 19, 2014 |
36.03 |
| Sep 18, 2014 |
36.46 |
| Sep 17, 2014 |
37.97 |
| Sep 16, 2014 |
37.70 |
| Sep 15, 2014 |
37.54 |
| Sep 12, 2014 |
38.01 |
| Sep 11, 2014 |
38.50 |
| Sep 10, 2014 |
38.77 |
| Sep 9, 2014 |
38.64 |
| Sep 8, 2014 |
39.93 |
| Sep 5, 2014 |
40.34 |
| Sep 4, 2014 |
40.30 |
| Sep 3, 2014 |
38.30 |
| Sep 2, 2014 |
38.62 |
| Aug 29, 2014 |
37.70 |
| Aug 28, 2014 |
37.79 |
| Aug 27, 2014 |
38.34 |
| Aug 26, 2014 |
38.67 |
| Aug 25, 2014 |
38.17 |
| Aug 22, 2014 |
38.99 |
| Aug 21, 2014 |
38.71 |
| Aug 20, 2014 |
38.48 |
| Aug 19, 2014 |
41.38 |
| Aug 18, 2014 |
40.14 |
| Aug 15, 2014 |
39.09 |
| Aug 14, 2014 |
40.16 |
| Aug 13, 2014 |
39.32 |
| Aug 12, 2014 |
39.11 |
| Aug 11, 2014 |
39.18 |
| Aug 8, 2014 |
39.59 |
| Aug 7, 2014 |
38.28 |
| Aug 6, 2014 |
37.99 |
| Aug 5, 2014 |
37.19 |
| Aug 4, 2014 |
36.44 |
| Aug 1, 2014 |
36.19 |
| Jul 31, 2014 |
37.11 |
| Jul 30, 2014 |
38.38 |
| Jul 29, 2014 |
38.30 |
| Jul 28, 2014 |
38.07 |
| Jul 25, 2014 |
17.36 |
| Jul 24, 2014 |
17.55 |
| Jul 23, 2014 |
17.75 |
| Jul 22, 2014 |
17.42 |
| Jul 21, 2014 |
17.21 |
| Jul 18, 2014 |
17.03 |
| Jul 17, 2014 |
16.86 |
| Jul 16, 2014 |
17.42 |
| Jul 15, 2014 |
17.42 |
| Jul 14, 2014 |
17.67 |
| Jul 11, 2014 |
17.71 |
| Jul 10, 2014 |
17.94 |
| Jul 9, 2014 |
18.16 |
| Jul 8, 2014 |
18.48 |
| Jul 7, 2014 |
18.64 |
| Jul 3, 2014 |
19.19 |
| Jul 2, 2014 |
18.82 |
| Jul 1, 2014 |
19.08 |
| Jun 30, 2014 |
18.77 |
| Jun 27, 2014 |
18.85 |
| Jun 26, 2014 |
18.95 |
| Jun 25, 2014 |
19.28 |
| Jun 24, 2014 |
18.75 |
| Jun 23, 2014 |
18.86 |
| Jun 20, 2014 |
18.97 |
| Jun 19, 2014 |
19.08 |
| Jun 18, 2014 |
18.47 |
| Jun 17, 2014 |
20.30 |
| Jun 16, 2014 |
19.19 |
| Jun 13, 2014 |
19.60 |
| Jun 12, 2014 |
19.70 |
| Jun 11, 2014 |
20.10 |
| Jun 10, 2014 |
20.77 |
| Jun 9, 2014 |
21.74 |
| Jun 6, 2014 |
21.20 |
| Jun 5, 2014 |
20.60 |
| Jun 4, 2014 |
20.02 |
| Jun 3, 2014 |
19.77 |
| Jun 2, 2014 |
19.85 |
| May 30, 2014 |
19.92 |
| May 29, 2014 |
20.20 |
| May 28, 2014 |
20.28 |
| May 27, 2014 |
20.74 |
| May 23, 2014 |
20.72 |
| May 22, 2014 |
20.08 |
| May 21, 2014 |
19.72 |
| May 20, 2014 |
19.79 |
| May 19, 2014 |
20.25 |
| May 16, 2014 |
20.15 |
| May 15, 2014 |
19.76 |
| May 14, 2014 |
19.96 |
| May 13, 2014 |
20.85 |
| May 12, 2014 |
21.40 |
| May 9, 2014 |
20.64 |
| May 8, 2014 |
19.60 |
| May 7, 2014 |
19.50 |
| May 6, 2014 |
19.09 |
| May 5, 2014 |
19.80 |
| May 2, 2014 |
20.38 |
| May 1, 2014 |
19.89 |
| Apr 30, 2014 |
19.75 |
| Apr 29, 2014 |
19.54 |
| Apr 28, 2014 |
19.77 |
| Apr 25, 2014 |
23.45 |
| Apr 24, 2014 |
24.30 |
| Apr 23, 2014 |
24.17 |
| Apr 22, 2014 |
24.73 |
| Apr 21, 2014 |
24.23 |
| Apr 17, 2014 |
24.18 |
| Apr 16, 2014 |
23.91 |
| Apr 15, 2014 |
23.52 |
| Apr 14, 2014 |
23.42 |
| Apr 11, 2014 |
23.59 |
| Apr 10, 2014 |
24.01 |
| Apr 9, 2014 |
24.83 |
| Apr 8, 2014 |
24.70 |
| Apr 7, 2014 |
24.54 |
| Apr 4, 2014 |
25.74 |
| Apr 3, 2014 |
26.51 |
| Apr 2, 2014 |
26.60 |
| Apr 1, 2014 |
26.32 |
| Mar 31, 2014 |
26.17 |
| Mar 28, 2014 |
25.72 |
| Mar 27, 2014 |
25.66 |
| Mar 26, 2014 |
25.65 |
| Mar 25, 2014 |
26.39 |
| Mar 24, 2014 |
26.41 |
| Mar 21, 2014 |
26.91 |
| Mar 20, 2014 |
27.40 |
| Mar 19, 2014 |
26.75 |
| Mar 18, 2014 |
27.15 |
| Mar 17, 2014 |
26.58 |
| Mar 14, 2014 |
26.27 |
| Mar 13, 2014 |
25.29 |
| Mar 12, 2014 |
25.69 |
| Mar 11, 2014 |
25.58 |
| Mar 10, 2014 |
25.66 |
| Mar 7, 2014 |
25.36 |
| Mar 6, 2014 |
25.69 |
| Mar 5, 2014 |
25.06 |
| Mar 4, 2014 |
24.85 |
| Mar 3, 2014 |
24.33 |
| Feb 28, 2014 |
24.51 |
| Feb 27, 2014 |
24.60 |
| Feb 26, 2014 |
24.19 |
| Feb 25, 2014 |
23.98 |
| Feb 24, 2014 |
24.17 |
| Feb 21, 2014 |
24.80 |
| Feb 20, 2014 |
24.42 |
| Feb 19, 2014 |
25.51 |
| Feb 18, 2014 |
26.18 |
| Feb 14, 2014 |
26.53 |
| Feb 13, 2014 |
26.43 |
| Feb 12, 2014 |
25.94 |
| Feb 11, 2014 |
25.84 |
| Feb 10, 2014 |
25.52 |
| Feb 7, 2014 |
25.99 |
| Feb 6, 2014 |
26.09 |
| Feb 5, 2014 |
25.20 |
| Feb 4, 2014 |
25.35 |
| Feb 3, 2014 |
25.01 |
| Jan 31, 2014 |
25.98 |
| Jan 30, 2014 |
26.27 |
| Jan 29, 2014 |
26.20 |
| Jan 28, 2014 |
26.84 |
| Jan 27, 2014 |
26.21 |
| Jan 24, 2014 |
17.27 |
| Jan 23, 2014 |
18.01 |
| Jan 22, 2014 |
17.75 |
| Jan 21, 2014 |
17.86 |
| Jan 17, 2014 |
18.52 |
| Jan 16, 2014 |
18.56 |
| Jan 15, 2014 |
18.31 |
| Jan 14, 2014 |
18.19 |
| Jan 13, 2014 |
18.03 |
| Jan 10, 2014 |
18.98 |
| Jan 9, 2014 |
19.30 |
| Jan 8, 2014 |
19.93 |
| Jan 7, 2014 |
19.59 |
| Jan 6, 2014 |
19.56 |
| Jan 3, 2014 |
19.91 |
| Jan 2, 2014 |
19.36 |
| Dec 31, 2013 |
19.93 |
| Dec 30, 2013 |
19.75 |
| Dec 27, 2013 |
19.47 |
| Dec 26, 2013 |
19.73 |
| Dec 24, 2013 |
19.64 |
| Dec 23, 2013 |
19.95 |
| Dec 20, 2013 |
19.34 |
| Dec 19, 2013 |
19.01 |
| Dec 18, 2013 |
19.23 |
| Dec 17, 2013 |
18.81 |
| Dec 16, 2013 |
19.19 |
| Dec 13, 2013 |
18.64 |
| Dec 12, 2013 |
18.61 |
| Dec 11, 2013 |
18.42 |
| Dec 10, 2013 |
18.84 |
| Dec 9, 2013 |
18.86 |
| Dec 6, 2013 |
18.61 |
| Dec 5, 2013 |
18.39 |
| Dec 4, 2013 |
18.15 |
| Dec 3, 2013 |
18.54 |
| Dec 2, 2013 |
18.53 |
| Nov 29, 2013 |
18.72 |
| Nov 27, 2013 |
18.93 |
| Nov 26, 2013 |
18.78 |
| Nov 25, 2013 |
18.24 |
| Nov 22, 2013 |
18.24 |
| Nov 21, 2013 |
18.08 |
| Nov 20, 2013 |
17.01 |
| Nov 19, 2013 |
15.34 |
| Nov 18, 2013 |
15.30 |
| Nov 15, 2013 |
15.58 |
| Nov 14, 2013 |
15.20 |
| Nov 13, 2013 |
15.28 |
| Nov 12, 2013 |
14.82 |
| Nov 11, 2013 |
14.68 |
| Nov 8, 2013 |
14.82 |
| Nov 7, 2013 |
14.46 |
| Nov 6, 2013 |
14.77 |
| Nov 5, 2013 |
14.79 |
| Nov 4, 2013 |
14.86 |
| Nov 1, 2013 |
14.44 |
| Oct 31, 2013 |
14.40 |
| Oct 30, 2013 |
14.49 |
| Oct 29, 2013 |
14.63 |
| Oct 28, 2013 |
14.51 |
| Oct 25, 2013 |
14.83 |
| Oct 24, 2013 |
14.99 |
| Oct 23, 2013 |
14.74 |
| Oct 22, 2013 |
14.64 |
| Oct 21, 2013 |
14.11 |
| Oct 18, 2013 |
14.24 |
| Oct 17, 2013 |
13.87 |
| Oct 16, 2013 |
13.87 |
| Oct 15, 2013 |
13.79 |
| Oct 14, 2013 |
14.12 |
| Oct 11, 2013 |
14.16 |
| Oct 10, 2013 |
13.82 |
| Oct 9, 2013 |
13.58 |
| Oct 8, 2013 |
13.43 |
| Oct 7, 2013 |
14.09 |
| Oct 4, 2013 |
14.46 |
| Oct 3, 2013 |
14.45 |
| Oct 2, 2013 |
14.54 |
| Oct 1, 2013 |
14.52 |
| Sep 30, 2013 |
14.38 |
| Sep 27, 2013 |
14.33 |
| Sep 26, 2013 |
14.39 |
| Sep 25, 2013 |
14.41 |
| Sep 24, 2013 |
14.40 |
| Sep 23, 2013 |
14.39 |
| Sep 20, 2013 |
14.59 |
| Sep 19, 2013 |
14.93 |
| Sep 18, 2013 |
15.10 |
| Sep 17, 2013 |
14.73 |
| Sep 16, 2013 |
14.43 |
| Sep 13, 2013 |
14.23 |
| Sep 12, 2013 |
14.18 |
| Sep 11, 2013 |
14.50 |
| Sep 10, 2013 |
14.52 |
| Sep 9, 2013 |
14.33 |
| Sep 6, 2013 |
13.67 |
| Sep 5, 2013 |
13.62 |
| Sep 4, 2013 |
13.44 |
| Sep 3, 2013 |
13.30 |
| Aug 30, 2013 |
13.35 |
| Aug 29, 2013 |
13.80 |
| Aug 28, 2013 |
13.72 |
| Aug 27, 2013 |
13.72 |
| Aug 26, 2013 |
13.94 |
| Aug 23, 2013 |
13.90 |
| Aug 22, 2013 |
14.01 |
| Aug 21, 2013 |
13.86 |
| Aug 20, 2013 |
13.33 |
| Aug 19, 2013 |
12.75 |
| Aug 16, 2013 |
13.00 |
| Aug 15, 2013 |
13.05 |
| Aug 14, 2013 |
13.67 |
| Aug 13, 2013 |
13.97 |
| Aug 12, 2013 |
14.16 |
| Aug 9, 2013 |
13.78 |
| Aug 8, 2013 |
13.93 |
| Aug 7, 2013 |
13.42 |
| Aug 6, 2013 |
13.46 |
| Aug 5, 2013 |
13.62 |
| Aug 2, 2013 |
13.61 |
| Aug 1, 2013 |
13.40 |
| Jul 31, 2013 |
12.97 |
| Jul 30, 2013 |
13.00 |
| Jul 29, 2013 |
12.79 |
| Jul 26, 2013 |
21.85 |
| Jul 25, 2013 |
21.84 |
| Jul 24, 2013 |
22.12 |
| Jul 23, 2013 |
22.65 |
| Jul 22, 2013 |
22.89 |
| Jul 19, 2013 |
23.23 |
| Jul 18, 2013 |
23.36 |
| Jul 17, 2013 |
23.36 |
| Jul 16, 2013 |
23.35 |
| Jul 15, 2013 |
23.80 |
| Jul 12, 2013 |
23.97 |
| Jul 11, 2013 |
23.83 |
| Jul 10, 2013 |
22.96 |
| Jul 9, 2013 |
22.67 |
| Jul 8, 2013 |
21.96 |
| Jul 5, 2013 |
22.12 |
| Jul 3, 2013 |
22.17 |
| Jul 2, 2013 |
21.60 |
| Jul 1, 2013 |
22.08 |
| Jun 28, 2013 |
21.77 |
| Jun 27, 2013 |
21.78 |
| Jun 26, 2013 |
20.87 |
| Jun 25, 2013 |
20.76 |
| Jun 24, 2013 |
19.65 |
| Jun 21, 2013 |
19.81 |
| Jun 20, 2013 |
20.64 |
| Jun 19, 2013 |
21.16 |
| Jun 18, 2013 |
21.78 |
| Jun 17, 2013 |
20.30 |
| Jun 14, 2013 |
20.03 |
| Jun 13, 2013 |
20.26 |
| Jun 12, 2013 |
19.36 |
| Jun 11, 2013 |
19.12 |
| Jun 10, 2013 |
19.53 |
| Jun 7, 2013 |
19.31 |
| Jun 6, 2013 |
19.42 |
| Jun 5, 2013 |
19.12 |
| Jun 4, 2013 |
19.17 |
| Jun 3, 2013 |
19.62 |
| May 31, 2013 |
19.58 |
| May 30, 2013 |
20.08 |
| May 29, 2013 |
19.79 |
| May 28, 2013 |
20.37 |
| May 24, 2013 |
20.20 |
| May 23, 2013 |
19.89 |
| May 22, 2013 |
19.76 |
| May 21, 2013 |
20.45 |
| May 20, 2013 |
20.53 |
| May 17, 2013 |
20.64 |
| May 16, 2013 |
20.11 |
| May 15, 2013 |
20.55 |
| May 14, 2013 |
20.47 |
| May 13, 2013 |
20.22 |
| May 10, 2013 |
20.25 |
| May 9, 2013 |
19.77 |
| May 8, 2013 |
19.70 |
| May 7, 2013 |
19.62 |
| May 6, 2013 |
19.30 |
| May 3, 2013 |
19.36 |
| May 2, 2013 |
18.90 |
| May 1, 2013 |
18.44 |
| Apr 30, 2013 |
19.08 |
| Apr 29, 2013 |
18.81 |
| Apr 26, 2013 |
11.43 |
| Apr 25, 2013 |
11.57 |
| Apr 24, 2013 |
11.47 |
| Apr 23, 2013 |
11.54 |
| Apr 22, 2013 |
11.19 |
| Apr 19, 2013 |
11.22 |
| Apr 18, 2013 |
10.90 |
| Apr 17, 2013 |
11.07 |
| Apr 16, 2013 |
11.39 |
| Apr 15, 2013 |
11.37 |
| Apr 12, 2013 |
12.08 |
| Apr 11, 2013 |
12.21 |
| Apr 10, 2013 |
12.08 |
| Apr 9, 2013 |
11.75 |
| Apr 8, 2013 |
11.80 |
| Apr 5, 2013 |
11.42 |
| Apr 4, 2013 |
11.38 |
| Apr 3, 2013 |
11.27 |
| Apr 2, 2013 |
11.96 |
| Apr 1, 2013 |
12.08 |
| Mar 28, 2013 |
12.29 |
| Mar 27, 2013 |
12.36 |
| Mar 26, 2013 |
12.30 |
| Mar 25, 2013 |
12.29 |
| Mar 22, 2013 |
12.34 |
| Mar 21, 2013 |
11.95 |
| Mar 20, 2013 |
12.48 |
| Mar 19, 2013 |
12.48 |
| Mar 18, 2013 |
12.44 |
| Mar 15, 2013 |
12.42 |
| Mar 14, 2013 |
12.21 |
| Mar 13, 2013 |
12.29 |
| Mar 12, 2013 |
12.23 |
| Mar 11, 2013 |
12.13 |
| Mar 8, 2013 |
12.24 |
| Mar 7, 2013 |
12.05 |
| Mar 6, 2013 |
11.93 |
| Mar 5, 2013 |
12.08 |
| Mar 4, 2013 |
11.97 |
| Mar 1, 2013 |
11.90 |
| Feb 28, 2013 |
11.89 |
| Feb 27, 2013 |
11.70 |
| Feb 26, 2013 |
11.43 |
| Feb 25, 2013 |
11.05 |
| Feb 22, 2013 |
11.60 |
| Feb 21, 2013 |
11.52 |
| Feb 20, 2013 |
11.09 |
| Feb 19, 2013 |
9.80 |
| Feb 15, 2013 |
9.77 |
| Feb 14, 2013 |
9.58 |
| Feb 13, 2013 |
9.64 |
| Feb 12, 2013 |
9.77 |
| Feb 11, 2013 |
9.63 |
| Feb 8, 2013 |
9.67 |
| Feb 7, 2013 |
9.72 |
| Feb 6, 2013 |
9.98 |
| Feb 5, 2013 |
10.15 |
| Feb 4, 2013 |
10.06 |
| Feb 1, 2013 |
10.31 |
| Jan 31, 2013 |
9.93 |
| Jan 30, 2013 |
9.89 |
| Jan 29, 2013 |
10.07 |
| Jan 28, 2013 |
10.03 |
| Jan 25, 2013 |
12.49 |
| Jan 24, 2013 |
12.27 |
| Jan 23, 2013 |
12.19 |
| Jan 22, 2013 |
12.09 |
| Jan 18, 2013 |
12.08 |
| Jan 17, 2013 |
12.09 |
| Jan 16, 2013 |
12.02 |
| Jan 15, 2013 |
12.04 |
| Jan 14, 2013 |
12.03 |
| Jan 11, 2013 |
11.94 |
| Jan 10, 2013 |
11.87 |
| Jan 9, 2013 |
11.73 |
| Jan 8, 2013 |
11.87 |
| Jan 7, 2013 |
12.24 |
| Jan 4, 2013 |
12.08 |
| Jan 3, 2013 |
11.64 |
| Jan 2, 2013 |
11.85 |
| Dec 31, 2012 |
11.10 |
| Dec 28, 2012 |
10.84 |
| Dec 27, 2012 |
10.89 |
| Dec 26, 2012 |
10.88 |
| Dec 24, 2012 |
10.98 |
| Dec 21, 2012 |
11.00 |
| Dec 20, 2012 |
11.22 |
| Dec 19, 2012 |
11.03 |
| Dec 18, 2012 |
10.93 |
| Dec 17, 2012 |
10.74 |
| Dec 14, 2012 |
10.42 |
| Dec 13, 2012 |
10.71 |
| Dec 12, 2012 |
10.82 |
| Dec 11, 2012 |
10.66 |
| Dec 10, 2012 |
10.94 |
| Dec 7, 2012 |
10.99 |
| Dec 6, 2012 |
11.20 |
| Dec 5, 2012 |
11.38 |
| Dec 4, 2012 |
12.05 |
| Dec 3, 2012 |
11.67 |
| Nov 30, 2012 |
11.77 |
| Nov 29, 2012 |
11.49 |
| Nov 28, 2012 |
12.87 |
| Nov 27, 2012 |
13.06 |
| Nov 26, 2012 |
12.99 |
| Nov 23, 2012 |
13.09 |
| Nov 21, 2012 |
12.95 |
| Nov 20, 2012 |
12.77 |
| Nov 19, 2012 |
12.58 |
| Nov 16, 2012 |
12.06 |
| Nov 15, 2012 |
11.43 |
| Nov 14, 2012 |
11.94 |
| Nov 13, 2012 |
12.55 |
| Nov 12, 2012 |
12.37 |
| Nov 9, 2012 |
12.45 |
| Nov 8, 2012 |
12.46 |
| Nov 7, 2012 |
12.92 |
| Nov 6, 2012 |
13.40 |
| Nov 5, 2012 |
13.57 |
| Nov 2, 2012 |
13.06 |
| Nov 1, 2012 |
13.30 |
| Oct 31, 2012 |
12.92 |
| Oct 26, 2012 |
11.80 |
| Oct 25, 2012 |
11.78 |
| Oct 24, 2012 |
11.98 |
| Oct 23, 2012 |
11.91 |
| Oct 22, 2012 |
12.08 |
| Oct 19, 2012 |
12.25 |
| Oct 18, 2012 |
12.42 |
| Oct 17, 2012 |
11.36 |
| Oct 16, 2012 |
10.98 |
| Oct 15, 2012 |
10.82 |
| Oct 12, 2012 |
10.58 |
| Oct 11, 2012 |
10.76 |
| Oct 10, 2012 |
11.09 |
| Oct 9, 2012 |
11.07 |
| Oct 8, 2012 |
11.12 |
| Oct 5, 2012 |
11.28 |
| Oct 4, 2012 |
10.91 |
| Oct 3, 2012 |
10.73 |
| Oct 2, 2012 |
10.68 |
| Oct 1, 2012 |
10.67 |
| Sep 28, 2012 |
10.51 |
| Sep 27, 2012 |
10.59 |
| Sep 26, 2012 |
10.31 |
| Sep 25, 2012 |
10.37 |
| Sep 24, 2012 |
10.53 |
| Sep 21, 2012 |
10.86 |
| Sep 20, 2012 |
10.98 |
| Sep 19, 2012 |
11.08 |
| Sep 18, 2012 |
10.96 |
| Sep 17, 2012 |
11.06 |
| Sep 14, 2012 |
11.23 |
| Sep 13, 2012 |
10.94 |
| Sep 12, 2012 |
11.08 |
| Sep 11, 2012 |
10.91 |
| Sep 10, 2012 |
10.90 |
| Sep 7, 2012 |
10.78 |
| Sep 6, 2012 |
10.62 |
| Sep 5, 2012 |
10.07 |
| Sep 4, 2012 |
9.98 |
| Aug 31, 2012 |
9.82 |
| Aug 30, 2012 |
9.72 |
| Aug 29, 2012 |
9.81 |
| Aug 28, 2012 |
9.52 |
| Aug 27, 2012 |
9.64 |
| Aug 24, 2012 |
9.57 |
| Aug 23, 2012 |
9.50 |
| Aug 22, 2012 |
9.46 |
| Aug 21, 2012 |
9.57 |
| Aug 20, 2012 |
9.65 |
| Aug 17, 2012 |
9.90 |
| Aug 16, 2012 |
9.38 |
| Aug 15, 2012 |
9.11 |
| Aug 14, 2012 |
8.98 |
| Aug 13, 2012 |
8.97 |
| Aug 10, 2012 |
8.92 |
| Aug 9, 2012 |
9.02 |
| Aug 8, 2012 |
8.90 |
| Aug 7, 2012 |
9.03 |
| Aug 6, 2012 |
8.64 |
| Aug 3, 2012 |
8.46 |
| Aug 2, 2012 |
8.09 |
| Aug 1, 2012 |
8.01 |
| Jul 31, 2012 |
8.28 |
| Jul 30, 2012 |
8.50 |
| Jul 27, 2012 |
5.81 |
| Jul 26, 2012 |
5.54 |
| Jul 25, 2012 |
5.44 |
| Jul 24, 2012 |
5.49 |
| Jul 23, 2012 |
5.71 |
| Jul 20, 2012 |
5.98 |
| Jul 19, 2012 |
6.09 |
| Jul 18, 2012 |
5.99 |
| Jul 17, 2012 |
5.98 |
| Jul 16, 2012 |
5.93 |
| Jul 13, 2012 |
6.07 |
| Jul 12, 2012 |
5.75 |
| Jul 11, 2012 |
5.74 |
| Jul 10, 2012 |
5.82 |
| Jul 9, 2012 |
5.91 |
| Jul 6, 2012 |
5.95 |
| Jul 5, 2012 |
6.11 |
| Jul 3, 2012 |
6.03 |
| Jul 2, 2012 |
5.96 |
| Jun 29, 2012 |
5.94 |
| Jun 28, 2012 |
5.65 |
| Jun 27, 2012 |
5.59 |
| Jun 26, 2012 |
5.47 |
| Jun 25, 2012 |
5.33 |
| Jun 22, 2012 |
5.44 |
| Jun 21, 2012 |
5.26 |
| Jun 20, 2012 |
5.42 |
| Jun 19, 2012 |
6.46 |
| Jun 18, 2012 |
6.39 |
| Jun 15, 2012 |
6.44 |
| Jun 14, 2012 |
6.35 |
| Jun 13, 2012 |
6.18 |
| Jun 12, 2012 |
6.63 |
| Jun 11, 2012 |
6.53 |
| Jun 8, 2012 |
6.89 |
| Jun 7, 2012 |
6.63 |
| Jun 6, 2012 |
6.67 |
| Jun 5, 2012 |
6.51 |
| Jun 4, 2012 |
6.31 |
| Jun 1, 2012 |
6.41 |
| May 31, 2012 |
7.08 |
| May 30, 2012 |
7.14 |
| May 29, 2012 |
7.42 |
| May 25, 2012 |
7.22 |
| May 24, 2012 |
7.19 |
| May 23, 2012 |
7.14 |
| May 22, 2012 |
7.00 |
| May 21, 2012 |
6.95 |
| May 18, 2012 |
6.67 |
| May 17, 2012 |
6.90 |
| May 16, 2012 |
7.63 |
| May 15, 2012 |
7.64 |
| May 14, 2012 |
7.65 |
| May 11, 2012 |
7.77 |
| May 10, 2012 |
7.81 |
| May 9, 2012 |
7.46 |
| May 8, 2012 |
7.66 |
| May 7, 2012 |
7.92 |
| May 4, 2012 |
8.02 |
| May 3, 2012 |
8.28 |
| May 2, 2012 |
8.43 |
| May 1, 2012 |
7.77 |
| Apr 30, 2012 |
7.68 |
| Apr 27, 2012 |
11.03 |
| Apr 26, 2012 |
10.76 |
| Apr 25, 2012 |
10.68 |
| Apr 24, 2012 |
10.13 |
| Apr 23, 2012 |
9.84 |
| Apr 20, 2012 |
10.09 |
| Apr 19, 2012 |
10.07 |
| Apr 18, 2012 |
10.32 |
| Apr 17, 2012 |
10.33 |
| Apr 16, 2012 |
9.78 |
| Apr 13, 2012 |
9.83 |
| Apr 12, 2012 |
10.15 |
| Apr 11, 2012 |
9.61 |
| Apr 10, 2012 |
9.43 |
| Apr 9, 2012 |
10.51 |
| Apr 5, 2012 |
10.88 |
| Apr 4, 2012 |
10.67 |
| Apr 3, 2012 |
10.79 |
| Apr 2, 2012 |
10.73 |
| Mar 30, 2012 |
10.70 |
| Mar 29, 2012 |
10.84 |
| Mar 28, 2012 |
10.88 |
| Mar 27, 2012 |
10.82 |
| Mar 26, 2012 |
10.82 |
| Mar 23, 2012 |
10.40 |
| Mar 22, 2012 |
10.42 |
| Mar 21, 2012 |
10.53 |
| Mar 20, 2012 |
10.45 |
| Mar 19, 2012 |
10.71 |
| Mar 16, 2012 |
10.59 |
| Mar 15, 2012 |
10.85 |
| Mar 14, 2012 |
10.46 |
| Mar 13, 2012 |
10.73 |
| Mar 12, 2012 |
10.34 |
| Mar 9, 2012 |
10.00 |
| Mar 8, 2012 |
9.82 |
| Mar 7, 2012 |
9.63 |
| Mar 6, 2012 |
9.28 |
| Mar 5, 2012 |
9.57 |
| Mar 2, 2012 |
9.68 |
| Mar 1, 2012 |
10.04 |
| Feb 29, 2012 |
10.11 |
| Feb 28, 2012 |
10.32 |
| Feb 27, 2012 |
10.29 |
| Feb 24, 2012 |
10.26 |
| Feb 23, 2012 |
10.53 |
| Feb 22, 2012 |
9.76 |
| Feb 21, 2012 |
10.23 |
| Feb 17, 2012 |
9.87 |
| Feb 16, 2012 |
9.84 |
| Feb 15, 2012 |
9.75 |
| Feb 14, 2012 |
9.90 |
| Feb 13, 2012 |
9.93 |
| Feb 10, 2012 |
9.68 |
| Feb 9, 2012 |
9.88 |
| Feb 8, 2012 |
9.76 |
| Feb 7, 2012 |
9.75 |
| Feb 6, 2012 |
9.89 |
| Feb 3, 2012 |
10.04 |
| Feb 2, 2012 |
9.61 |
| Feb 1, 2012 |
9.64 |
| Jan 31, 2012 |
9.14 |
| Jan 30, 2012 |
9.31 |
| Jan 27, 2012 |
11.89 |
| Jan 26, 2012 |
11.33 |
| Jan 25, 2012 |
11.41 |
| Jan 24, 2012 |
11.52 |
| Jan 23, 2012 |
10.86 |
| Jan 20, 2012 |
11.31 |
| Jan 19, 2012 |
11.32 |
| Jan 18, 2012 |
11.31 |
| Jan 17, 2012 |
11.08 |
| Jan 13, 2012 |
10.90 |
| Jan 12, 2012 |
11.00 |
| Jan 11, 2012 |
10.37 |
| Jan 10, 2012 |
10.46 |
| Jan 9, 2012 |
10.40 |
| Jan 6, 2012 |
10.26 |
| Jan 5, 2012 |
10.25 |
| Jan 4, 2012 |
10.15 |
| Jan 3, 2012 |
10.10 |
| Dec 30, 2011 |
10.00 |
| Dec 29, 2011 |
10.22 |
| Dec 28, 2011 |
9.96 |
| Dec 27, 2011 |
10.03 |
| Dec 23, 2011 |
9.95 |
| Dec 22, 2011 |
9.88 |
| Dec 21, 2011 |
10.03 |
| Dec 20, 2011 |
9.72 |
| Dec 19, 2011 |
9.09 |
| Dec 16, 2011 |
9.20 |
| Dec 15, 2011 |
9.69 |
| Dec 14, 2011 |
9.26 |
| Dec 13, 2011 |
9.58 |
| Dec 12, 2011 |
10.22 |
| Dec 9, 2011 |
10.49 |
| Dec 8, 2011 |
9.79 |
| Dec 7, 2011 |
10.23 |
| Dec 6, 2011 |
10.05 |
| Dec 5, 2011 |
10.16 |
| Dec 2, 2011 |
9.98 |
| Dec 1, 2011 |
9.66 |
| Nov 30, 2011 |
7.94 |
| Nov 29, 2011 |
7.52 |
| Nov 28, 2011 |
7.42 |
| Nov 25, 2011 |
7.34 |
| Nov 23, 2011 |
7.41 |
| Nov 22, 2011 |
8.02 |
| Nov 21, 2011 |
7.85 |
| Nov 18, 2011 |
8.31 |
| Nov 17, 2011 |
8.22 |
| Nov 16, 2011 |
8.39 |
| Nov 15, 2011 |
8.76 |
| Nov 14, 2011 |
8.33 |
| Nov 11, 2011 |
8.57 |
| Nov 10, 2011 |
8.15 |
| Nov 9, 2011 |
7.86 |
| Nov 8, 2011 |
8.71 |
| Nov 7, 2011 |
8.44 |
| Nov 4, 2011 |
8.18 |
| Nov 3, 2011 |
8.20 |
| Nov 2, 2011 |
8.13 |
| Nov 1, 2011 |
7.82 |
| Oct 31, 2011 |
8.20 |
| Oct 28, 2011 |
14.09 |
| Oct 27, 2011 |
14.06 |
| Oct 26, 2011 |
13.52 |
| Oct 25, 2011 |
12.81 |
| Oct 24, 2011 |
13.24 |
| Oct 21, 2011 |
11.76 |
| Oct 20, 2011 |
11.48 |
| Oct 19, 2011 |
11.34 |
| Oct 18, 2011 |
11.51 |
| Oct 17, 2011 |
10.54 |
| Oct 14, 2011 |
11.21 |
| Oct 13, 2011 |
11.23 |
| Oct 12, 2011 |
11.34 |
| Oct 11, 2011 |
11.03 |
| Oct 10, 2011 |
10.93 |
| Oct 7, 2011 |
10.22 |
| Oct 6, 2011 |
10.59 |
| Oct 5, 2011 |
9.78 |
| Oct 4, 2011 |
9.48 |
| Oct 3, 2011 |
7.98 |
| Sep 30, 2011 |
8.81 |
| Sep 29, 2011 |
9.47 |
| Sep 28, 2011 |
8.95 |
| Sep 27, 2011 |
10.12 |
| Sep 26, 2011 |
9.12 |
| Sep 23, 2011 |
8.44 |
| Sep 22, 2011 |
8.46 |
| Sep 21, 2011 |
8.53 |
| Sep 20, 2011 |
9.37 |
| Sep 19, 2011 |
9.76 |
| Sep 16, 2011 |
10.07 |
| Sep 15, 2011 |
10.19 |
| Sep 14, 2011 |
10.14 |
| Sep 13, 2011 |
9.66 |
| Sep 12, 2011 |
9.56 |
| Sep 9, 2011 |
9.05 |
| Sep 8, 2011 |
9.81 |
| Sep 7, 2011 |
10.31 |
| Sep 6, 2011 |
9.65 |
| Sep 2, 2011 |
9.55 |
| Sep 1, 2011 |
10.39 |
| Aug 31, 2011 |
11.10 |
| Aug 30, 2011 |
11.20 |
| Aug 29, 2011 |
11.08 |
| Aug 26, 2011 |
9.93 |
| Aug 25, 2011 |
10.24 |
| Aug 24, 2011 |
9.38 |
| Aug 23, 2011 |
9.17 |
| Aug 22, 2011 |
8.21 |
| Aug 19, 2011 |
8.44 |
| Aug 18, 2011 |
8.48 |
| Aug 17, 2011 |
9.33 |
| Aug 16, 2011 |
9.83 |
| Aug 15, 2011 |
10.19 |
| Aug 12, 2011 |
9.14 |
| Aug 11, 2011 |
9.27 |
| Aug 10, 2011 |
8.33 |
| Aug 9, 2011 |
9.60 |
| Aug 8, 2011 |
7.98 |
| Aug 5, 2011 |
9.48 |
| Aug 4, 2011 |
9.70 |
| Aug 3, 2011 |
10.70 |
| Aug 2, 2011 |
10.50 |
| Aug 1, 2011 |
11.10 |
| Jul 29, 2011 |
19.78 |
| Jul 28, 2011 |
19.54 |
| Jul 27, 2011 |
19.60 |
| Jul 26, 2011 |
20.35 |
| Jul 25, 2011 |
20.80 |
| Jul 22, 2011 |
21.76 |
| Jul 21, 2011 |
22.14 |
| Jul 20, 2011 |
21.25 |
| Jul 19, 2011 |
21.16 |
| Jul 18, 2011 |
20.47 |
| Jul 15, 2011 |
21.22 |
| Jul 14, 2011 |
21.01 |
| Jul 13, 2011 |
21.52 |
| Jul 12, 2011 |
21.70 |
| Jul 11, 2011 |
22.29 |
| Jul 8, 2011 |
23.49 |
| Jul 7, 2011 |
23.88 |
| Jul 6, 2011 |
24.00 |
| Jul 5, 2011 |
23.91 |
| Jul 1, 2011 |
23.76 |
| Jun 30, 2011 |
23.07 |
| Jun 29, 2011 |
22.62 |
| Jun 28, 2011 |
22.80 |
| Jun 27, 2011 |
22.59 |
| Jun 24, 2011 |
21.58 |
| Jun 23, 2011 |
22.26 |
| Jun 22, 2011 |
22.59 |
| Jun 21, 2011 |
26.16 |
| Jun 20, 2011 |
25.08 |
| Jun 17, 2011 |
24.03 |
| Jun 16, 2011 |
23.85 |
| Jun 15, 2011 |
23.58 |
| Jun 14, 2011 |
24.42 |
| Jun 13, 2011 |
22.80 |
| Jun 10, 2011 |
21.82 |
| Jun 9, 2011 |
22.11 |
| Jun 8, 2011 |
21.82 |
| Jun 7, 2011 |
20.77 |
| Jun 6, 2011 |
21.34 |
| Jun 3, 2011 |
22.62 |
| Jun 2, 2011 |
23.79 |
| Jun 1, 2011 |
24.90 |
| May 31, 2011 |
26.67 |
| May 27, 2011 |
26.07 |
| May 26, 2011 |
25.83 |
| May 25, 2011 |
25.62 |
| May 24, 2011 |
25.32 |
| May 23, 2011 |
25.32 |
| May 20, 2011 |
26.34 |
| May 19, 2011 |
27.15 |
| May 18, 2011 |
27.00 |
| May 17, 2011 |
27.00 |
| May 16, 2011 |
27.21 |
| May 13, 2011 |
27.72 |
| May 12, 2011 |
28.41 |
| May 11, 2011 |
27.54 |
| May 10, 2011 |
28.77 |
| May 9, 2011 |
26.85 |
| May 6, 2011 |
27.09 |
| May 5, 2011 |
26.37 |
| May 4, 2011 |
26.94 |
| May 3, 2011 |
27.36 |
| May 2, 2011 |
27.54 |
| Apr 29, 2011 |
18.98 |
| Apr 28, 2011 |
18.13 |
| Apr 27, 2011 |
17.85 |
| Apr 26, 2011 |
17.48 |
| Apr 25, 2011 |
17.28 |
| Apr 21, 2011 |
17.28 |
| Apr 20, 2011 |
16.75 |
| Apr 19, 2011 |
16.36 |
| Apr 18, 2011 |
16.40 |
| Apr 15, 2011 |
16.50 |
| Apr 14, 2011 |
16.16 |
| Apr 13, 2011 |
15.91 |
| Apr 12, 2011 |
16.02 |
| Apr 11, 2011 |
16.56 |
| Apr 8, 2011 |
16.79 |
| Apr 7, 2011 |
17.19 |
| Apr 6, 2011 |
17.32 |
| Apr 5, 2011 |
15.20 |
| Apr 4, 2011 |
14.90 |
| Apr 1, 2011 |
14.67 |
| Mar 31, 2011 |
14.63 |
| Mar 30, 2011 |
14.14 |
| Mar 29, 2011 |
13.72 |
| Mar 28, 2011 |
13.60 |
| Mar 25, 2011 |
13.84 |
| Mar 24, 2011 |
13.39 |
| Mar 23, 2011 |
13.31 |
| Mar 22, 2011 |
13.27 |
| Mar 21, 2011 |
13.33 |
| Mar 18, 2011 |
12.82 |
| Mar 17, 2011 |
12.84 |
| Mar 16, 2011 |
12.74 |
| Mar 15, 2011 |
13.37 |
| Mar 14, 2011 |
13.68 |
| Mar 11, 2011 |
14.02 |
| Mar 10, 2011 |
13.98 |
| Mar 9, 2011 |
14.78 |
| Mar 8, 2011 |
14.65 |
| Mar 7, 2011 |
14.47 |
| Mar 4, 2011 |
14.77 |
| Mar 3, 2011 |
14.96 |
| Mar 2, 2011 |
15.16 |
| Mar 1, 2011 |
14.51 |
| Feb 28, 2011 |
15.59 |
| Feb 25, 2011 |
16.00 |
| Feb 24, 2011 |
15.41 |
| Feb 23, 2011 |
15.55 |
| Feb 22, 2011 |
17.19 |
| Feb 18, 2011 |
17.97 |
| Feb 17, 2011 |
18.03 |
| Feb 16, 2011 |
16.81 |
| Feb 15, 2011 |
12.13 |
| Feb 14, 2011 |
12.35 |
| Feb 11, 2011 |
12.11 |
| Feb 10, 2011 |
11.89 |
| Feb 9, 2011 |
12.09 |
| Feb 8, 2011 |
11.93 |
| Feb 7, 2011 |
11.97 |
| Feb 4, 2011 |
11.32 |
| Feb 3, 2011 |
11.28 |
| Feb 2, 2011 |
11.97 |
| Feb 1, 2011 |
12.37 |
| Jan 31, 2011 |
12.21 |
| Jan 28, 2011 |
11.93 |
| Jan 27, 2011 |
12.42 |
| Jan 26, 2011 |
12.66 |
| Jan 25, 2011 |
12.38 |
| Jan 24, 2011 |
11.93 |
| Jan 21, 2011 |
-36.70 |
| Jan 20, 2011 |
-37.48 |
| Jan 19, 2011 |
-38.09 |
| Jan 18, 2011 |
-40.09 |
| Jan 14, 2011 |
-40.48 |
| Jan 13, 2011 |
-39.70 |
| Jan 12, 2011 |
-40.32 |
| Jan 11, 2011 |
-39.70 |
| Jan 10, 2011 |
-40.59 |
| Jan 7, 2011 |
-42.10 |
| Jan 6, 2011 |
-42.04 |
| Jan 5, 2011 |
-42.93 |
| Jan 4, 2011 |
-43.27 |
| Jan 3, 2011 |
-43.60 |
| Dec 31, 2010 |
-41.21 |
| Dec 30, 2010 |
-41.32 |
| Dec 29, 2010 |
-41.82 |
| Dec 28, 2010 |
-42.54 |
| Dec 27, 2010 |
-43.32 |
| Dec 23, 2010 |
-42.65 |
| Dec 22, 2010 |
-42.43 |
| Dec 21, 2010 |
-42.43 |
| Dec 20, 2010 |
-42.93 |
| Dec 17, 2010 |
-39.82 |
| Dec 16, 2010 |
-39.09 |
| Dec 15, 2010 |
-36.92 |
| Dec 14, 2010 |
-37.53 |
| Dec 13, 2010 |
-39.04 |
| Dec 10, 2010 |
-39.04 |
| Dec 9, 2010 |
-38.37 |
| Dec 8, 2010 |
-38.42 |
| Dec 7, 2010 |
-39.93 |
| Dec 6, 2010 |
-38.26 |
| Dec 3, 2010 |
-37.42 |
| Dec 2, 2010 |
-37.03 |
| Dec 1, 2010 |
-35.42 |
| Nov 30, 2010 |
-32.92 |
| Nov 29, 2010 |
-32.97 |
| Nov 26, 2010 |
-33.42 |
| Nov 24, 2010 |
-33.31 |
| Nov 23, 2010 |
-32.47 |
| Nov 22, 2010 |
-36.20 |
| Nov 19, 2010 |
-35.64 |
| Nov 18, 2010 |
-36.14 |
| Nov 17, 2010 |
-33.97 |
| Nov 16, 2010 |
-33.86 |
| Nov 15, 2010 |
-35.92 |
| Nov 12, 2010 |
-36.92 |
| Nov 11, 2010 |
-38.20 |
| Nov 10, 2010 |
-37.76 |
| Nov 9, 2010 |
-36.59 |
| Nov 8, 2010 |
-39.65 |
| Nov 5, 2010 |
-38.48 |
| Nov 4, 2010 |
-38.37 |
| Nov 3, 2010 |
-35.75 |
| Nov 2, 2010 |
-35.87 |
| Nov 1, 2010 |
-34.47 |
| Oct 29, 2010 |
-34.25 |
| Oct 28, 2010 |
-33.47 |
| Oct 27, 2010 |
-34.20 |
| Oct 26, 2010 |
-34.53 |
| Oct 25, 2010 |
-34.86 |
| Oct 22, 2010 |
-21.82 |
| Oct 21, 2010 |
-22.46 |
| Oct 20, 2010 |
-23.07 |
| Oct 19, 2010 |
-24.04 |
| Oct 18, 2010 |
-25.22 |
| Oct 15, 2010 |
-24.68 |
| Oct 14, 2010 |
-24.46 |
| Oct 13, 2010 |
-25.22 |
| Oct 12, 2010 |
-24.25 |
| Oct 11, 2010 |
-24.39 |
| Oct 8, 2010 |
-25.07 |
| Oct 7, 2010 |
-23.25 |
| Oct 6, 2010 |
-24.04 |
| Oct 5, 2010 |
-24.29 |
| Oct 4, 2010 |
-24.72 |
| Oct 1, 2010 |
-24.75 |
| Sep 30, 2010 |
-23.75 |
| Sep 29, 2010 |
-24.25 |
| Sep 28, 2010 |
-23.39 |
| Sep 27, 2010 |
-23.00 |
| Sep 24, 2010 |
-23.57 |
| Sep 23, 2010 |
-22.11 |
| Sep 22, 2010 |
-22.36 |
| Sep 21, 2010 |
-23.18 |
| Sep 20, 2010 |
-21.78 |
| Sep 17, 2010 |
-20.39 |
| Sep 16, 2010 |
-20.39 |
| Sep 15, 2010 |
-20.46 |
| Sep 14, 2010 |
-20.57 |
| Sep 13, 2010 |
-21.28 |
| Sep 10, 2010 |
-20.50 |
| Sep 9, 2010 |
-20.18 |
| Sep 8, 2010 |
-19.78 |
| Sep 7, 2010 |
-19.85 |
| Sep 3, 2010 |
-21.50 |
| Sep 2, 2010 |
-21.18 |
| Sep 1, 2010 |
-18.89 |
| Aug 31, 2010 |
-17.53 |
| Aug 30, 2010 |
-17.39 |
| Aug 27, 2010 |
-18.21 |
| Aug 26, 2010 |
-17.35 |
| Aug 25, 2010 |
-18.50 |
| Aug 24, 2010 |
-16.89 |
| Aug 23, 2010 |
-17.71 |
| Aug 20, 2010 |
-18.60 |
| Aug 19, 2010 |
-19.07 |
| Aug 18, 2010 |
-20.93 |
| Aug 17, 2010 |
-20.46 |
| Aug 16, 2010 |
-19.14 |
| Aug 13, 2010 |
-19.00 |
| Aug 12, 2010 |
-19.03 |
| Aug 11, 2010 |
-19.28 |
| Aug 10, 2010 |
-21.10 |
| Aug 9, 2010 |
-22.21 |
| Aug 6, 2010 |
-22.89 |
| Aug 5, 2010 |
-24.04 |
| Aug 4, 2010 |
-24.93 |
| Aug 3, 2010 |
-24.32 |
| Aug 2, 2010 |
-24.93 |
| Jul 30, 2010 |
-24.18 |
| Jul 29, 2010 |
-24.04 |
| Jul 28, 2010 |
-23.68 |
| Jul 27, 2010 |
-24.86 |
| Jul 26, 2010 |
-25.75 |
| Jul 23, 2010 |
4.29 |
| Jul 22, 2010 |
4.16 |
| Jul 21, 2010 |
3.73 |
| Jul 20, 2010 |
3.78 |
| Jul 19, 2010 |
3.55 |
| Jul 16, 2010 |
3.34 |
| Jul 15, 2010 |
3.50 |
| Jul 14, 2010 |
3.70 |
| Jul 13, 2010 |
3.97 |
| Jul 12, 2010 |
3.74 |
| Jul 9, 2010 |
3.93 |
| Jul 8, 2010 |
3.53 |
| Jul 7, 2010 |
3.33 |
| Jul 6, 2010 |
2.87 |
| Jul 2, 2010 |
3.18 |
| Jul 1, 2010 |
3.39 |
| Jun 30, 2010 |
3.49 |
| Jun 29, 2010 |
3.55 |
| Jun 28, 2010 |
4.09 |
| Jun 25, 2010 |
4.26 |
| Jun 24, 2010 |
4.08 |
| Jun 23, 2010 |
4.21 |
| Jun 22, 2010 |
4.48 |
| Jun 21, 2010 |
4.69 |
| Jun 18, 2010 |
4.88 |
| Jun 17, 2010 |
4.92 |
| Jun 16, 2010 |
5.17 |
| Jun 15, 2010 |
5.38 |
| Jun 14, 2010 |
6.74 |
| Jun 11, 2010 |
6.69 |
| Jun 10, 2010 |
6.48 |
| Jun 9, 2010 |
5.76 |
| Jun 8, 2010 |
5.41 |
| Jun 7, 2010 |
5.43 |
| Jun 4, 2010 |
5.70 |
| Jun 3, 2010 |
6.36 |
| Jun 2, 2010 |
6.21 |
| Jun 1, 2010 |
6.10 |
| May 28, 2010 |
6.40 |
| May 27, 2010 |
6.58 |
| May 26, 2010 |
6.08 |
| May 25, 2010 |
6.03 |
| May 24, 2010 |
6.05 |
| May 21, 2010 |
6.19 |
| May 20, 2010 |
5.95 |
| May 19, 2010 |
6.44 |
| May 18, 2010 |
6.53 |
| May 17, 2010 |
6.76 |
| May 14, 2010 |
6.91 |
| May 13, 2010 |
6.97 |
| May 12, 2010 |
7.15 |
| May 11, 2010 |
6.91 |
| May 10, 2010 |
6.91 |
| May 7, 2010 |
6.39 |
| May 6, 2010 |
6.59 |
| May 5, 2010 |
6.89 |
| May 4, 2010 |
6.99 |
| May 3, 2010 |
7.43 |
| Apr 30, 2010 |
7.16 |
| Apr 29, 2010 |
7.80 |
| Apr 28, 2010 |
7.75 |
| Apr 27, 2010 |
7.79 |
| Apr 26, 2010 |
8.14 |
