Mohawk Industries (MHK) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.64 |
| May 21, 2026 |
7.61 |
| May 20, 2026 |
7.45 |
| May 19, 2026 |
6.95 |
| May 18, 2026 |
7.16 |
| May 15, 2026 |
7.13 |
| May 14, 2026 |
7.34 |
| May 13, 2026 |
7.25 |
| May 12, 2026 |
7.39 |
| May 11, 2026 |
7.52 |
| May 8, 2026 |
7.76 |
| May 7, 2026 |
7.67 |
| May 6, 2026 |
7.81 |
| May 5, 2026 |
7.21 |
| May 4, 2026 |
6.99 |
| May 1, 2026 |
7.43 |
| Apr 30, 2026 |
7.91 |
| Apr 29, 2026 |
7.68 |
| Apr 28, 2026 |
7.98 |
| Apr 27, 2026 |
8.09 |
| Apr 24, 2026 |
8.10 |
| Apr 23, 2026 |
8.15 |
| Apr 22, 2026 |
8.16 |
| Apr 21, 2026 |
8.19 |
| Apr 20, 2026 |
8.25 |
| Apr 17, 2026 |
8.20 |
| Apr 16, 2026 |
7.62 |
| Apr 15, 2026 |
7.77 |
| Apr 14, 2026 |
7.91 |
| Apr 13, 2026 |
7.86 |
| Apr 10, 2026 |
7.73 |
| Apr 9, 2026 |
7.71 |
| Apr 8, 2026 |
7.52 |
| Apr 7, 2026 |
7.22 |
| Apr 6, 2026 |
7.17 |
| Apr 2, 2026 |
8.37 |
| Apr 1, 2026 |
8.64 |
| Mar 31, 2026 |
8.54 |
| Mar 30, 2026 |
8.23 |
| Mar 27, 2026 |
8.32 |
| Mar 26, 2026 |
8.55 |
| Mar 25, 2026 |
8.89 |
| Mar 24, 2026 |
8.89 |
| Mar 23, 2026 |
8.88 |
| Mar 20, 2026 |
8.32 |
| Mar 19, 2026 |
8.52 |
| Mar 18, 2026 |
8.87 |
| Mar 17, 2026 |
9.14 |
| Mar 16, 2026 |
9.06 |
| Mar 13, 2026 |
8.95 |
| Mar 12, 2026 |
9.00 |
| Mar 11, 2026 |
9.34 |
| Mar 10, 2026 |
9.52 |
| Mar 9, 2026 |
9.49 |
| Mar 6, 2026 |
9.44 |
| Mar 5, 2026 |
9.57 |
| Mar 4, 2026 |
10.22 |
| Mar 3, 2026 |
10.09 |
| Mar 2, 2026 |
10.63 |
| Feb 27, 2026 |
11.24 |
| Feb 26, 2026 |
11.19 |
| Feb 25, 2026 |
11.06 |
| Feb 24, 2026 |
11.30 |
| Feb 23, 2026 |
11.13 |
| Feb 20, 2026 |
11.42 |
| Feb 19, 2026 |
11.54 |
| Feb 18, 2026 |
11.82 |
| Feb 17, 2026 |
11.91 |
| Feb 13, 2026 |
11.98 |
| Feb 12, 2026 |
12.07 |
| Feb 11, 2026 |
12.21 |
| Feb 10, 2026 |
12.42 |
| Feb 9, 2026 |
11.94 |
| Feb 6, 2026 |
11.91 |
| Feb 5, 2026 |
11.82 |
| Feb 4, 2026 |
11.76 |
| Feb 3, 2026 |
11.19 |
| Feb 2, 2026 |
10.78 |
| Jan 30, 2026 |
10.55 |
| Jan 29, 2026 |
10.71 |
| Jan 28, 2026 |
10.69 |
| Jan 27, 2026 |
10.72 |
| Jan 26, 2026 |
10.76 |
| Jan 23, 2026 |
10.77 |
| Jan 22, 2026 |
11.24 |
| Jan 21, 2026 |
11.08 |
| Jan 20, 2026 |
10.69 |
| Jan 16, 2026 |
11.00 |
| Jan 15, 2026 |
11.08 |
| Jan 14, 2026 |
10.69 |
| Jan 13, 2026 |
10.78 |
| Jan 12, 2026 |
10.62 |
| Jan 9, 2026 |
10.58 |
| Jan 8, 2026 |
10.13 |
| Jan 7, 2026 |
9.39 |
| Jan 6, 2026 |
9.92 |
| Jan 5, 2026 |
9.83 |
| Jan 2, 2026 |
9.66 |
| Dec 31, 2025 |
9.63 |
| Dec 30, 2025 |
10.77 |
| Dec 29, 2025 |
10.75 |
| Dec 26, 2025 |
10.83 |
| Dec 24, 2025 |
10.80 |
| Dec 23, 2025 |
10.69 |
| Dec 22, 2025 |
10.65 |
| Dec 19, 2025 |
10.58 |
| Dec 18, 2025 |
10.75 |
| Dec 17, 2025 |
10.72 |
| Dec 16, 2025 |
10.83 |
| Dec 15, 2025 |
10.96 |
| Dec 12, 2025 |
11.06 |
| Dec 11, 2025 |
11.08 |
| Dec 10, 2025 |
10.98 |
| Dec 9, 2025 |
10.44 |
| Dec 8, 2025 |
10.66 |
| Dec 5, 2025 |
10.87 |
| Dec 4, 2025 |
11.01 |
| Dec 3, 2025 |
11.35 |
| Dec 2, 2025 |
11.29 |
| Dec 1, 2025 |
11.38 |
| Nov 28, 2025 |
11.43 |
| Nov 26, 2025 |
11.38 |
| Nov 25, 2025 |
11.27 |
| Nov 24, 2025 |
10.75 |
| Nov 21, 2025 |
10.79 |
| Nov 20, 2025 |
10.13 |
| Nov 19, 2025 |
10.23 |
| Nov 18, 2025 |
10.17 |
| Nov 17, 2025 |
10.16 |
| Nov 14, 2025 |
10.48 |
| Nov 13, 2025 |
10.58 |
| Nov 12, 2025 |
10.78 |
| Nov 11, 2025 |
10.68 |
| Nov 10, 2025 |
10.60 |
| Nov 7, 2025 |
10.66 |
| Nov 6, 2025 |
10.47 |
| Nov 5, 2025 |
10.85 |
| Nov 4, 2025 |
10.87 |
| Nov 3, 2025 |
10.93 |
| Oct 31, 2025 |
11.19 |
| Oct 30, 2025 |
11.39 |
| Oct 29, 2025 |
11.60 |
| Oct 28, 2025 |
11.73 |
| Oct 27, 2025 |
11.78 |
| Oct 24, 2025 |
11.85 |
| Oct 23, 2025 |
12.81 |
| Oct 22, 2025 |
12.74 |
| Oct 21, 2025 |
13.08 |
| Oct 20, 2025 |
12.74 |
| Oct 17, 2025 |
12.64 |
| Oct 16, 2025 |
12.60 |
| Oct 15, 2025 |
12.65 |
| Oct 14, 2025 |
12.47 |
| Oct 13, 2025 |
11.78 |
| Oct 10, 2025 |
11.60 |
| Oct 9, 2025 |
11.82 |
| Oct 8, 2025 |
12.10 |
| Oct 7, 2025 |
12.14 |
| Oct 6, 2025 |
12.52 |
| Oct 3, 2025 |
12.83 |
| Oct 2, 2025 |
12.85 |
| Oct 1, 2025 |
12.81 |
| Sep 30, 2025 |
12.81 |
| Sep 29, 2025 |
12.72 |
| Sep 26, 2025 |
15.53 |
| Sep 25, 2025 |
15.13 |
| Sep 24, 2025 |
15.43 |
| Sep 23, 2025 |
15.43 |
| Sep 22, 2025 |
15.54 |
| Sep 19, 2025 |
15.79 |
| Sep 18, 2025 |
16.07 |
| Sep 17, 2025 |
15.88 |
| Sep 16, 2025 |
16.59 |
| Sep 15, 2025 |
16.63 |
| Sep 12, 2025 |
16.49 |
| Sep 11, 2025 |
16.97 |
| Sep 10, 2025 |
16.40 |
| Sep 9, 2025 |
16.42 |
| Sep 8, 2025 |
16.94 |
| Sep 5, 2025 |
16.91 |
| Sep 4, 2025 |
16.41 |
| Sep 3, 2025 |
15.78 |
| Sep 2, 2025 |
15.78 |
| Aug 29, 2025 |
16.06 |
| Aug 28, 2025 |
16.03 |
| Aug 27, 2025 |
16.00 |
| Aug 26, 2025 |
15.86 |
| Aug 25, 2025 |
15.98 |
| Aug 22, 2025 |
16.13 |
| Aug 21, 2025 |
14.95 |
| Aug 20, 2025 |
14.94 |
| Aug 19, 2025 |
15.42 |
| Aug 18, 2025 |
15.33 |
| Aug 15, 2025 |
15.46 |
| Aug 14, 2025 |
15.56 |
| Aug 13, 2025 |
16.05 |
| Aug 12, 2025 |
15.16 |
| Aug 11, 2025 |
14.41 |
| Aug 8, 2025 |
14.49 |
| Aug 7, 2025 |
14.47 |
| Aug 6, 2025 |
14.57 |
| Aug 5, 2025 |
14.48 |
| Aug 4, 2025 |
14.32 |
| Aug 1, 2025 |
13.98 |
| Jul 31, 2025 |
13.70 |
| Jul 30, 2025 |
14.06 |
| Jul 29, 2025 |
14.58 |
| Jul 28, 2025 |
14.41 |
| Jul 25, 2025 |
14.53 |
| Jul 24, 2025 |
13.90 |
| Jul 23, 2025 |
13.98 |
| Jul 22, 2025 |
13.78 |
| Jul 21, 2025 |
13.03 |
| Jul 18, 2025 |
13.27 |
| Jul 17, 2025 |
13.28 |
| Jul 16, 2025 |
12.98 |
| Jul 15, 2025 |
12.84 |
| Jul 14, 2025 |
13.40 |
| Jul 11, 2025 |
13.45 |
| Jul 10, 2025 |
13.62 |
| Jul 9, 2025 |
13.42 |
| Jul 8, 2025 |
13.02 |
| Jul 7, 2025 |
12.76 |
| Jul 3, 2025 |
13.23 |
| Jul 2, 2025 |
13.29 |
| Jul 1, 2025 |
13.04 |
| Jun 30, 2025 |
12.45 |
| Jun 27, 2025 |
11.81 |
| Jun 26, 2025 |
11.61 |
| Jun 25, 2025 |
11.52 |
| Jun 24, 2025 |
11.68 |
| Jun 23, 2025 |
11.55 |
| Jun 20, 2025 |
11.13 |
| Jun 18, 2025 |
10.94 |
| Jun 17, 2025 |
10.99 |
| Jun 16, 2025 |
11.58 |
| Jun 13, 2025 |
11.37 |
| Jun 12, 2025 |
11.79 |
| Jun 11, 2025 |
11.78 |
| Jun 10, 2025 |
11.94 |
| Jun 9, 2025 |
11.58 |
| Jun 6, 2025 |
11.38 |
| Jun 5, 2025 |
11.29 |
| Jun 4, 2025 |
11.32 |
| Jun 3, 2025 |
11.26 |
| Jun 2, 2025 |
11.00 |
| May 30, 2025 |
11.27 |
| May 29, 2025 |
11.46 |
| May 28, 2025 |
11.36 |
| May 27, 2025 |
11.77 |
| May 23, 2025 |
11.33 |
| May 22, 2025 |
11.48 |
| May 21, 2025 |
11.50 |
| May 20, 2025 |
12.08 |
| May 19, 2025 |
12.14 |
| May 16, 2025 |
12.22 |
| May 15, 2025 |
12.17 |
| May 14, 2025 |
12.10 |
| May 13, 2025 |
12.56 |
| May 12, 2025 |
12.57 |
| May 9, 2025 |
11.98 |
| May 8, 2025 |
11.83 |
| May 7, 2025 |
11.29 |
| May 6, 2025 |
11.36 |
| May 5, 2025 |
11.37 |
| May 2, 2025 |
11.78 |
| May 1, 2025 |
12.00 |
| Apr 30, 2025 |
11.99 |
| Apr 29, 2025 |
12.08 |
| Apr 28, 2025 |
12.04 |
| Apr 25, 2025 |
12.05 |
| Apr 24, 2025 |
12.33 |
| Apr 23, 2025 |
11.89 |
| Apr 22, 2025 |
11.71 |
| Apr 21, 2025 |
11.19 |
| Apr 17, 2025 |
11.53 |
| Apr 16, 2025 |
11.31 |
| Apr 15, 2025 |
11.57 |
| Apr 14, 2025 |
11.72 |
| Apr 11, 2025 |
11.83 |
| Apr 10, 2025 |
11.57 |
| Apr 9, 2025 |
12.32 |
| Apr 8, 2025 |
11.02 |
| Apr 7, 2025 |
11.46 |
| Apr 4, 2025 |
11.90 |
| Apr 3, 2025 |
12.18 |
| Apr 2, 2025 |
13.35 |
| Apr 1, 2025 |
13.08 |
| Mar 31, 2025 |
12.97 |
| Mar 28, 2025 |
9.62 |
| Mar 27, 2025 |
9.94 |
| Mar 26, 2025 |
9.91 |
| Mar 25, 2025 |
9.84 |
| Mar 24, 2025 |
9.88 |
| Mar 21, 2025 |
9.45 |
| Mar 20, 2025 |
9.67 |
| Mar 19, 2025 |
9.69 |
| Mar 18, 2025 |
9.67 |
| Mar 17, 2025 |
9.71 |
| Mar 14, 2025 |
9.67 |
| Mar 13, 2025 |
9.36 |
| Mar 12, 2025 |
9.59 |
| Mar 11, 2025 |
9.51 |
| Mar 10, 2025 |
9.81 |
| Mar 7, 2025 |
9.93 |
| Mar 6, 2025 |
10.04 |
| Mar 5, 2025 |
9.93 |
| Mar 4, 2025 |
9.55 |
| Mar 3, 2025 |
9.86 |
| Feb 28, 2025 |
9.98 |
| Feb 27, 2025 |
9.88 |
| Feb 26, 2025 |
10.08 |
| Feb 25, 2025 |
10.09 |
| Feb 24, 2025 |
9.78 |
| Feb 21, 2025 |
9.82 |
| Feb 20, 2025 |
10.02 |
| Feb 19, 2025 |
10.06 |
| Feb 18, 2025 |
10.15 |
| Feb 14, 2025 |
10.30 |
| Feb 13, 2025 |
10.18 |
| Feb 12, 2025 |
9.90 |
| Feb 11, 2025 |
10.14 |
| Feb 10, 2025 |
9.97 |
| Feb 7, 2025 |
10.24 |
| Feb 6, 2025 |
10.39 |
| Feb 5, 2025 |
10.28 |
| Feb 4, 2025 |
10.22 |
| Feb 3, 2025 |
10.12 |
| Jan 31, 2025 |
10.42 |
| Jan 30, 2025 |
10.81 |
| Jan 29, 2025 |
10.76 |
| Jan 28, 2025 |
10.61 |
| Jan 27, 2025 |
10.95 |
| Jan 24, 2025 |
10.70 |
| Jan 23, 2025 |
11.21 |
| Jan 22, 2025 |
11.20 |
| Jan 21, 2025 |
11.20 |
| Jan 17, 2025 |
11.07 |
| Jan 16, 2025 |
11.02 |
| Jan 15, 2025 |
11.14 |
| Jan 14, 2025 |
10.73 |
| Jan 13, 2025 |
10.47 |
| Jan 10, 2025 |
10.03 |
| Jan 8, 2025 |
10.05 |
| Jan 7, 2025 |
9.95 |
| Jan 6, 2025 |
10.00 |
| Jan 3, 2025 |
9.96 |
| Jan 2, 2025 |
9.83 |
| Dec 31, 2024 |
10.12 |
| Dec 30, 2024 |
14.14 |
| Dec 27, 2024 |
14.18 |
| Dec 26, 2024 |
14.29 |
| Dec 24, 2024 |
14.35 |
| Dec 23, 2024 |
14.27 |
| Dec 20, 2024 |
14.22 |
| Dec 19, 2024 |
13.93 |
| Dec 18, 2024 |
14.21 |
| Dec 17, 2024 |
14.92 |
| Dec 16, 2024 |
15.18 |
| Dec 13, 2024 |
15.32 |
| Dec 12, 2024 |
15.64 |
| Dec 11, 2024 |
15.71 |
| Dec 10, 2024 |
15.71 |
| Dec 9, 2024 |
15.97 |
| Dec 6, 2024 |
15.71 |
| Dec 5, 2024 |
15.77 |
| Dec 4, 2024 |
15.75 |
| Dec 3, 2024 |
16.28 |
| Dec 2, 2024 |
16.39 |
| Nov 29, 2024 |
16.71 |
| Nov 27, 2024 |
16.74 |
| Nov 26, 2024 |
16.85 |
| Nov 25, 2024 |
17.49 |
| Nov 22, 2024 |
16.70 |
| Nov 21, 2024 |
16.54 |
| Nov 20, 2024 |
16.32 |
| Nov 19, 2024 |
16.30 |
| Nov 18, 2024 |
16.66 |
| Nov 15, 2024 |
16.90 |
| Nov 14, 2024 |
16.90 |
| Nov 13, 2024 |
17.04 |
| Nov 12, 2024 |
17.09 |
| Nov 11, 2024 |
17.55 |
| Nov 8, 2024 |
17.61 |
| Nov 7, 2024 |
17.50 |
| Nov 6, 2024 |
17.82 |
| Nov 5, 2024 |
16.91 |
| Nov 4, 2024 |
16.45 |
| Nov 1, 2024 |
16.13 |
| Oct 31, 2024 |
16.13 |
| Oct 30, 2024 |
16.26 |
| Oct 29, 2024 |
15.90 |
| Oct 28, 2024 |
15.81 |
| Oct 25, 2024 |
15.70 |
| Oct 24, 2024 |
18.36 |
| Oct 23, 2024 |
18.33 |
| Oct 22, 2024 |
18.49 |
| Oct 21, 2024 |
19.54 |
| Oct 18, 2024 |
19.52 |
| Oct 17, 2024 |
19.28 |
| Oct 16, 2024 |
19.50 |
| Oct 15, 2024 |
19.36 |
| Oct 14, 2024 |
19.15 |
| Oct 11, 2024 |
19.04 |
| Oct 10, 2024 |
18.98 |
| Oct 9, 2024 |
19.26 |
| Oct 8, 2024 |
18.82 |
| Oct 7, 2024 |
18.78 |
| Oct 4, 2024 |
18.68 |
| Oct 3, 2024 |
19.19 |
| Oct 2, 2024 |
19.32 |
| Oct 1, 2024 |
19.32 |
| Sep 30, 2024 |
19.47 |
| Sep 27, 2024 |
14.16 |
| Sep 26, 2024 |
13.94 |
| Sep 25, 2024 |
13.74 |
| Sep 24, 2024 |
14.00 |
| Sep 23, 2024 |
14.08 |
| Sep 20, 2024 |
14.05 |
| Sep 19, 2024 |
14.10 |
| Sep 18, 2024 |
13.95 |
| Sep 17, 2024 |
13.80 |
| Sep 16, 2024 |
13.88 |
| Sep 13, 2024 |
13.95 |
| Sep 12, 2024 |
13.34 |
| Sep 11, 2024 |
13.18 |
| Sep 10, 2024 |
13.32 |
| Sep 9, 2024 |
13.25 |
| Sep 6, 2024 |
13.14 |
| Sep 5, 2024 |
13.22 |
| Sep 4, 2024 |
13.39 |
| Sep 3, 2024 |
13.41 |
| Aug 30, 2024 |
13.82 |
| Aug 29, 2024 |
13.68 |
| Aug 28, 2024 |
13.76 |
| Aug 27, 2024 |
13.72 |
| Aug 26, 2024 |
13.82 |
| Aug 23, 2024 |
14.06 |
| Aug 22, 2024 |
13.32 |
| Aug 21, 2024 |
13.36 |
| Aug 20, 2024 |
13.13 |
| Aug 19, 2024 |
13.28 |
| Aug 16, 2024 |
13.00 |
| Aug 15, 2024 |
13.03 |
| Aug 14, 2024 |
12.78 |
| Aug 13, 2024 |
13.04 |
| Aug 12, 2024 |
12.80 |
| Aug 9, 2024 |
13.00 |
| Aug 8, 2024 |
12.92 |
| Aug 7, 2024 |
12.72 |
| Aug 6, 2024 |
13.02 |
| Aug 5, 2024 |
13.05 |
| Aug 2, 2024 |
13.55 |
| Aug 1, 2024 |
13.94 |
| Jul 31, 2024 |
14.37 |
| Jul 30, 2024 |
14.47 |
| Jul 29, 2024 |
14.52 |
| Jul 26, 2024 |
14.34 |
| Jul 25, 2024 |
11.88 |
| Jul 24, 2024 |
11.20 |
| Jul 23, 2024 |
11.28 |
| Jul 22, 2024 |
11.21 |
| Jul 19, 2024 |
11.37 |
| Jul 18, 2024 |
11.57 |
| Jul 17, 2024 |
11.64 |
| Jul 16, 2024 |
11.71 |
| Jul 15, 2024 |
11.26 |
| Jul 12, 2024 |
10.99 |
| Jul 11, 2024 |
10.65 |
| Jul 10, 2024 |
9.86 |
| Jul 9, 2024 |
9.58 |
| Jul 8, 2024 |
9.76 |
| Jul 5, 2024 |
9.48 |
| Jul 3, 2024 |
9.57 |
| Jul 2, 2024 |
9.62 |
| Jul 1, 2024 |
9.58 |
| Jun 28, 2024 |
9.62 |
| Jun 27, 2024 |
9.10 |
| Jun 26, 2024 |
8.99 |
| Jun 25, 2024 |
8.94 |
| Jun 24, 2024 |
9.54 |
| Jun 21, 2024 |
9.56 |
| Jun 20, 2024 |
9.41 |
| Jun 18, 2024 |
9.42 |
| Jun 17, 2024 |
9.51 |
| Jun 14, 2024 |
9.47 |
| Jun 13, 2024 |
9.64 |
| Jun 12, 2024 |
9.80 |
| Jun 11, 2024 |
9.63 |
| Jun 10, 2024 |
10.04 |
| Jun 7, 2024 |
9.60 |
| Jun 6, 2024 |
9.84 |
| Jun 5, 2024 |
10.02 |
| Jun 4, 2024 |
9.81 |
| Jun 3, 2024 |
10.32 |
| May 31, 2024 |
10.40 |
| May 30, 2024 |
10.09 |
| May 29, 2024 |
9.84 |
| May 28, 2024 |
9.82 |
| May 24, 2024 |
9.88 |
| May 23, 2024 |
9.82 |
| May 22, 2024 |
9.97 |
| May 21, 2024 |
10.17 |
| May 20, 2024 |
10.11 |
| May 17, 2024 |
10.25 |
| May 16, 2024 |
10.30 |
| May 15, 2024 |
10.52 |
| May 14, 2024 |
10.50 |
| May 13, 2024 |
10.31 |
| May 10, 2024 |
10.20 |
| May 9, 2024 |
10.19 |
| May 8, 2024 |
10.05 |
| May 7, 2024 |
10.04 |
| May 6, 2024 |
10.03 |
| May 3, 2024 |
9.88 |
| May 2, 2024 |
9.81 |
| May 1, 2024 |
9.74 |
| Apr 30, 2024 |
9.78 |
| Apr 29, 2024 |
10.07 |
| Apr 26, 2024 |
9.79 |
| Apr 25, 2024 |
9.31 |
| Apr 24, 2024 |
9.41 |
| Apr 23, 2024 |
9.60 |
| Apr 22, 2024 |
9.28 |
| Apr 19, 2024 |
9.18 |
| Apr 18, 2024 |
9.11 |
| Apr 17, 2024 |
9.12 |
| Apr 16, 2024 |
9.24 |
| Apr 15, 2024 |
9.44 |
| Apr 12, 2024 |
9.58 |
| Apr 11, 2024 |
10.00 |
| Apr 10, 2024 |
10.18 |
| Apr 9, 2024 |
10.69 |
| Apr 8, 2024 |
10.52 |
| Apr 5, 2024 |
10.44 |
| Apr 4, 2024 |
10.41 |
| Apr 3, 2024 |
10.81 |
| Apr 2, 2024 |
10.69 |
| Apr 1, 2024 |
11.00 |
| Mar 28, 2024 |
10.75 |
| Mar 27, 2024 |
10.58 |
| Mar 26, 2024 |
10.24 |
| Mar 25, 2024 |
10.29 |
| Mar 22, 2024 |
10.24 |
| Mar 21, 2024 |
10.33 |
| Mar 20, 2024 |
10.10 |
| Mar 19, 2024 |
9.86 |
| Mar 18, 2024 |
9.72 |
| Mar 15, 2024 |
9.59 |
| Mar 14, 2024 |
9.51 |
| Mar 13, 2024 |
9.92 |
| Mar 12, 2024 |
9.75 |
| Mar 11, 2024 |
9.81 |
| Mar 8, 2024 |
9.93 |
| Mar 7, 2024 |
9.92 |
| Mar 6, 2024 |
9.78 |
| Mar 5, 2024 |
9.69 |
| Mar 4, 2024 |
9.86 |
| Mar 1, 2024 |
9.91 |
| Feb 29, 2024 |
9.66 |
| Feb 28, 2024 |
9.44 |
| Feb 27, 2024 |
9.34 |
| Feb 26, 2024 |
9.24 |
| Feb 23, 2024 |
9.33 |
| Feb 22, 2024 |
9.24 |
| Feb 21, 2024 |
9.23 |
| Feb 20, 2024 |
9.26 |
| Feb 16, 2024 |
9.38 |
| Feb 15, 2024 |
9.47 |
| Feb 14, 2024 |
9.49 |
| Feb 13, 2024 |
9.36 |
| Feb 12, 2024 |
9.54 |
| Feb 9, 2024 |
8.89 |
| Feb 8, 2024 |
8.86 |
| Feb 7, 2024 |
8.80 |
| Feb 6, 2024 |
8.61 |
| Feb 5, 2024 |
8.57 |
| Feb 2, 2024 |
8.80 |
| Feb 1, 2024 |
8.90 |
| Jan 31, 2024 |
8.38 |
| Jan 30, 2024 |
8.33 |
| Jan 29, 2024 |
8.31 |
| Jan 26, 2024 |
8.09 |
| Jan 25, 2024 |
7.97 |
| Jan 24, 2024 |
7.79 |
| Jan 23, 2024 |
7.82 |
| Jan 22, 2024 |
8.09 |
| Jan 19, 2024 |
8.00 |
| Jan 18, 2024 |
8.03 |
| Jan 17, 2024 |
7.98 |
| Jan 16, 2024 |
8.14 |
| Jan 12, 2024 |
8.17 |
| Jan 11, 2024 |
8.40 |
| Jan 10, 2024 |
8.57 |
| Jan 9, 2024 |
8.49 |
| Jan 8, 2024 |
8.52 |
| Jan 5, 2024 |
8.35 |
| Jan 4, 2024 |
8.07 |
| Jan 3, 2024 |
8.09 |
| Jan 2, 2024 |
8.47 |
| Dec 29, 2023 |
8.09 |
| Dec 28, 2023 |
8.21 |
| Dec 27, 2023 |
8.10 |
| Dec 26, 2023 |
8.02 |
| Dec 22, 2023 |
8.06 |
| Dec 21, 2023 |
8.04 |
| Dec 20, 2023 |
7.98 |
| Dec 19, 2023 |
8.17 |
| Dec 18, 2023 |
8.06 |
| Dec 15, 2023 |
8.26 |
| Dec 14, 2023 |
8.28 |
| Dec 13, 2023 |
7.59 |
| Dec 12, 2023 |
7.04 |
| Dec 11, 2023 |
7.11 |
| Dec 8, 2023 |
7.14 |
| Dec 7, 2023 |
7.17 |
| Dec 6, 2023 |
7.24 |
| Dec 5, 2023 |
7.09 |
| Dec 4, 2023 |
7.11 |
| Dec 1, 2023 |
7.11 |
| Nov 30, 2023 |
6.80 |
| Nov 29, 2023 |
6.76 |
| Nov 28, 2023 |
6.59 |
| Nov 27, 2023 |
6.46 |
| Nov 24, 2023 |
6.44 |
| Nov 22, 2023 |
6.41 |
| Nov 21, 2023 |
6.44 |
| Nov 20, 2023 |
6.55 |
| Nov 17, 2023 |
6.46 |
| Nov 16, 2023 |
6.56 |
| Nov 15, 2023 |
6.64 |
| Nov 14, 2023 |
6.67 |
| Nov 13, 2023 |
6.07 |
| Nov 10, 2023 |
6.16 |
| Nov 9, 2023 |
6.06 |
| Nov 8, 2023 |
6.30 |
| Nov 7, 2023 |
6.29 |
| Nov 6, 2023 |
6.33 |
| Nov 3, 2023 |
6.52 |
| Nov 2, 2023 |
6.36 |
| Nov 1, 2023 |
6.22 |
| Oct 31, 2023 |
6.13 |
| Oct 30, 2023 |
6.05 |
| Oct 27, 2023 |
5.81 |
| Oct 26, 2023 |
5.97 |
| Oct 25, 2023 |
5.95 |
| Oct 24, 2023 |
5.99 |
| Oct 23, 2023 |
6.04 |
| Oct 20, 2023 |
6.07 |
| Oct 19, 2023 |
6.03 |
| Oct 18, 2023 |
6.20 |
| Oct 17, 2023 |
6.34 |
| Oct 16, 2023 |
6.34 |
| Oct 13, 2023 |
6.20 |
| Oct 12, 2023 |
6.06 |
| Oct 11, 2023 |
6.47 |
| Oct 10, 2023 |
6.36 |
| Oct 9, 2023 |
6.24 |
| Oct 6, 2023 |
6.23 |
| Oct 5, 2023 |
6.23 |
| Oct 4, 2023 |
6.25 |
| Oct 3, 2023 |
6.23 |
| Oct 2, 2023 |
6.48 |
| Sep 29, 2023 |
11.08 |
| Sep 28, 2023 |
11.02 |
| Sep 27, 2023 |
10.81 |
| Sep 26, 2023 |
10.94 |
| Sep 25, 2023 |
11.22 |
| Sep 22, 2023 |
11.23 |
| Sep 21, 2023 |
11.58 |
| Sep 20, 2023 |
11.90 |
| Sep 19, 2023 |
11.94 |
| Sep 18, 2023 |
11.99 |
| Sep 15, 2023 |
12.20 |
| Sep 14, 2023 |
12.23 |
| Sep 13, 2023 |
12.00 |
| Sep 12, 2023 |
11.97 |
| Sep 11, 2023 |
12.18 |
| Sep 8, 2023 |
12.27 |
| Sep 7, 2023 |
12.31 |
| Sep 6, 2023 |
12.58 |
| Sep 5, 2023 |
12.74 |
| Sep 1, 2023 |
13.38 |
| Aug 31, 2023 |
13.32 |
| Aug 30, 2023 |
13.22 |
| Aug 29, 2023 |
13.22 |
| Aug 28, 2023 |
12.85 |
| Aug 25, 2023 |
12.56 |
| Aug 24, 2023 |
12.60 |
| Aug 23, 2023 |
12.78 |
| Aug 22, 2023 |
12.64 |
| Aug 21, 2023 |
12.72 |
| Aug 18, 2023 |
12.78 |
| Aug 17, 2023 |
12.73 |
| Aug 16, 2023 |
12.96 |
| Aug 15, 2023 |
13.13 |
| Aug 14, 2023 |
13.34 |
| Aug 11, 2023 |
13.48 |
| Aug 10, 2023 |
13.57 |
| Aug 9, 2023 |
13.67 |
| Aug 8, 2023 |
13.96 |
| Aug 7, 2023 |
14.00 |
| Aug 4, 2023 |
13.89 |
| Aug 3, 2023 |
13.72 |
| Aug 2, 2023 |
14.10 |
| Aug 1, 2023 |
14.26 |
| Jul 31, 2023 |
14.04 |
| Jul 28, 2023 |
14.14 |
| Jul 27, 2023 |
15.29 |
| Jul 26, 2023 |
15.44 |
| Jul 25, 2023 |
15.01 |
| Jul 24, 2023 |
14.76 |
| Jul 21, 2023 |
14.61 |
| Jul 20, 2023 |
14.62 |
| Jul 19, 2023 |
14.93 |
| Jul 18, 2023 |
14.91 |
| Jul 17, 2023 |
14.97 |
| Jul 14, 2023 |
14.90 |
| Jul 13, 2023 |
15.26 |
| Jul 12, 2023 |
15.11 |
| Jul 11, 2023 |
14.60 |
| Jul 10, 2023 |
14.15 |
| Jul 7, 2023 |
13.58 |
| Jul 6, 2023 |
13.11 |
| Jul 5, 2023 |
13.26 |
| Jul 3, 2023 |
13.59 |
| Jun 30, 2023 |
20.03 |
| Jun 29, 2023 |
20.09 |
| Jun 28, 2023 |
19.78 |
| Jun 27, 2023 |
20.06 |
| Jun 26, 2023 |
19.30 |
| Jun 23, 2023 |
18.86 |
| Jun 22, 2023 |
19.02 |
| Jun 21, 2023 |
19.49 |
| Jun 20, 2023 |
19.53 |
| Jun 16, 2023 |
19.53 |
| Jun 15, 2023 |
19.57 |
| Jun 14, 2023 |
19.11 |
| Jun 13, 2023 |
19.08 |
| Jun 12, 2023 |
18.61 |
| Jun 9, 2023 |
18.33 |
| Jun 8, 2023 |
18.90 |
| Jun 7, 2023 |
19.60 |
| Jun 6, 2023 |
18.89 |
| Jun 5, 2023 |
18.41 |
| Jun 2, 2023 |
18.62 |
| Jun 1, 2023 |
17.69 |
| May 31, 2023 |
17.60 |
| May 30, 2023 |
18.26 |
| May 26, 2023 |
18.27 |
| May 25, 2023 |
18.16 |
| May 24, 2023 |
18.06 |
| May 23, 2023 |
18.41 |
| May 22, 2023 |
18.64 |
| May 19, 2023 |
18.59 |
| May 18, 2023 |
19.01 |
| May 17, 2023 |
18.61 |
| May 16, 2023 |
18.06 |
| May 15, 2023 |
18.58 |
| May 12, 2023 |
18.14 |
| May 11, 2023 |
18.85 |
| May 10, 2023 |
18.89 |
| May 9, 2023 |
19.04 |
| May 8, 2023 |
19.31 |
| May 5, 2023 |
19.39 |
| May 4, 2023 |
19.13 |
| May 3, 2023 |
19.69 |
| May 2, 2023 |
19.57 |
| May 1, 2023 |
20.06 |
| Apr 28, 2023 |
20.62 |
| Apr 27, 2023 |
19.07 |
| Apr 26, 2023 |
18.22 |
| Apr 25, 2023 |
18.35 |
| Apr 24, 2023 |
18.94 |
| Apr 21, 2023 |
18.67 |
| Apr 20, 2023 |
18.71 |
| Apr 19, 2023 |
19.04 |
| Apr 18, 2023 |
19.01 |
| Apr 17, 2023 |
19.16 |
| Apr 14, 2023 |
18.89 |
| Apr 13, 2023 |
19.02 |
| Apr 12, 2023 |
18.87 |
| Apr 11, 2023 |
19.36 |
| Apr 10, 2023 |
18.19 |
| Apr 6, 2023 |
17.72 |
| Apr 5, 2023 |
17.95 |
| Apr 4, 2023 |
18.37 |
| Apr 3, 2023 |
19.16 |
| Mar 31, 2023 |
64.78 |
| Mar 30, 2023 |
61.99 |
| Mar 29, 2023 |
62.31 |
| Mar 28, 2023 |
61.90 |
| Mar 27, 2023 |
61.34 |
| Mar 24, 2023 |
61.30 |
| Mar 23, 2023 |
61.06 |
| Mar 22, 2023 |
60.71 |
| Mar 21, 2023 |
63.72 |
| Mar 20, 2023 |
61.06 |
| Mar 17, 2023 |
60.55 |
| Mar 16, 2023 |
62.09 |
| Mar 15, 2023 |
60.68 |
| Mar 14, 2023 |
62.57 |
| Mar 13, 2023 |
62.46 |
| Mar 10, 2023 |
63.08 |
| Mar 9, 2023 |
64.76 |
| Mar 8, 2023 |
65.74 |
| Mar 7, 2023 |
64.92 |
| Mar 6, 2023 |
66.11 |
| Mar 3, 2023 |
69.25 |
| Mar 2, 2023 |
67.08 |
| Mar 1, 2023 |
65.48 |
| Feb 28, 2023 |
66.67 |
| Feb 27, 2023 |
66.72 |
| Feb 24, 2023 |
67.50 |
| Feb 23, 2023 |
69.72 |
| Feb 22, 2023 |
70.18 |
| Feb 21, 2023 |
69.73 |
| Feb 17, 2023 |
74.66 |
| Feb 16, 2023 |
76.17 |
| Feb 15, 2023 |
77.75 |
| Feb 14, 2023 |
76.98 |
| Feb 13, 2023 |
78.86 |
| Feb 10, 2023 |
75.99 |
| Feb 9, 2023 |
80.10 |
| Feb 8, 2023 |
79.79 |
| Feb 7, 2023 |
81.55 |
| Feb 6, 2023 |
80.30 |
| Feb 3, 2023 |
82.83 |
| Feb 2, 2023 |
84.63 |
| Feb 1, 2023 |
81.55 |
| Jan 31, 2023 |
79.08 |
| Jan 30, 2023 |
75.92 |
| Jan 27, 2023 |
77.57 |
| Jan 26, 2023 |
77.11 |
| Jan 25, 2023 |
78.02 |
| Jan 24, 2023 |
76.59 |
| Jan 23, 2023 |
76.16 |
| Jan 20, 2023 |
75.14 |
| Jan 19, 2023 |
72.82 |
| Jan 18, 2023 |
73.72 |
| Jan 17, 2023 |
72.68 |
| Jan 13, 2023 |
78.06 |
| Jan 12, 2023 |
78.40 |
| Jan 11, 2023 |
78.02 |
| Jan 10, 2023 |
75.54 |
| Jan 9, 2023 |
73.41 |
| Jan 6, 2023 |
74.88 |
| Jan 5, 2023 |
74.02 |
| Jan 4, 2023 |
74.21 |
| Jan 3, 2023 |
69.56 |
| Dec 30, 2022 |
-66.48 |
| Dec 29, 2022 |
-66.37 |
| Dec 28, 2022 |
-62.40 |
| Dec 27, 2022 |
-63.69 |
| Dec 23, 2022 |
-63.52 |
| Dec 22, 2022 |
-62.77 |
| Dec 21, 2022 |
-63.02 |
| Dec 20, 2022 |
-60.81 |
| Dec 19, 2022 |
-61.75 |
| Dec 16, 2022 |
-63.20 |
| Dec 15, 2022 |
-65.24 |
| Dec 14, 2022 |
-66.29 |
| Dec 13, 2022 |
-67.14 |
| Dec 12, 2022 |
-67.17 |
| Dec 9, 2022 |
-64.55 |
| Dec 8, 2022 |
-63.02 |
| Dec 7, 2022 |
-62.02 |
| Dec 6, 2022 |
-62.19 |
| Dec 5, 2022 |
-63.61 |
| Dec 2, 2022 |
-66.39 |
| Dec 1, 2022 |
-66.96 |
| Nov 30, 2022 |
-65.86 |
| Nov 29, 2022 |
-65.59 |
| Nov 28, 2022 |
-64.72 |
| Nov 25, 2022 |
-66.97 |
| Nov 23, 2022 |
-66.40 |
| Nov 22, 2022 |
-65.82 |
| Nov 21, 2022 |
-64.64 |
| Nov 18, 2022 |
-64.92 |
| Nov 17, 2022 |
-64.14 |
| Nov 16, 2022 |
-66.65 |
| Nov 15, 2022 |
-69.31 |
| Nov 14, 2022 |
-68.64 |
| Nov 11, 2022 |
-71.76 |
| Nov 10, 2022 |
-66.64 |
| Nov 9, 2022 |
-57.49 |
| Nov 8, 2022 |
-58.93 |
| Nov 7, 2022 |
-58.77 |
| Nov 4, 2022 |
-57.97 |
| Nov 3, 2022 |
-56.56 |
| Nov 2, 2022 |
-58.30 |
| Nov 1, 2022 |
-61.52 |
| Oct 31, 2022 |
-61.28 |
| Oct 28, 2022 |
-62.65 |
| Oct 27, 2022 |
-63.72 |
| Oct 26, 2022 |
-63.96 |
| Oct 25, 2022 |
-65.11 |
| Oct 24, 2022 |
-62.40 |
| Oct 21, 2022 |
-61.71 |
| Oct 20, 2022 |
-59.71 |
| Oct 19, 2022 |
-61.42 |
| Oct 18, 2022 |
-64.14 |
| Oct 17, 2022 |
-62.51 |
| Oct 14, 2022 |
-62.33 |
| Oct 13, 2022 |
-62.63 |
| Oct 12, 2022 |
-62.35 |
| Oct 11, 2022 |
-62.89 |
| Oct 10, 2022 |
-61.61 |
| Oct 7, 2022 |
-61.80 |
| Oct 6, 2022 |
-63.71 |
| Oct 5, 2022 |
-64.16 |
| Oct 4, 2022 |
-65.32 |
| Oct 3, 2022 |
-60.53 |
| Sep 30, 2022 |
28.70 |
| Sep 29, 2022 |
28.98 |
| Sep 28, 2022 |
29.87 |
| Sep 27, 2022 |
28.72 |
| Sep 26, 2022 |
28.09 |
| Sep 23, 2022 |
29.35 |
| Sep 22, 2022 |
29.73 |
| Sep 21, 2022 |
30.17 |
| Sep 20, 2022 |
31.11 |
| Sep 19, 2022 |
31.98 |
| Sep 16, 2022 |
31.67 |
| Sep 15, 2022 |
32.11 |
| Sep 14, 2022 |
31.93 |
| Sep 13, 2022 |
33.80 |
| Sep 12, 2022 |
36.58 |
| Sep 9, 2022 |
36.42 |
| Sep 8, 2022 |
35.50 |
| Sep 7, 2022 |
35.40 |
| Sep 6, 2022 |
33.84 |
| Sep 2, 2022 |
34.76 |
| Sep 1, 2022 |
34.49 |
| Aug 31, 2022 |
35.28 |
| Aug 30, 2022 |
35.38 |
| Aug 29, 2022 |
34.99 |
| Aug 26, 2022 |
35.01 |
| Aug 25, 2022 |
37.14 |
| Aug 24, 2022 |
36.23 |
| Aug 23, 2022 |
36.18 |
| Aug 22, 2022 |
36.17 |
| Aug 19, 2022 |
37.99 |
| Aug 18, 2022 |
39.32 |
| Aug 17, 2022 |
39.55 |
| Aug 16, 2022 |
40.85 |
| Aug 15, 2022 |
40.47 |
| Aug 12, 2022 |
41.00 |
| Aug 11, 2022 |
40.69 |
| Aug 10, 2022 |
40.07 |
| Aug 9, 2022 |
38.59 |
| Aug 8, 2022 |
39.73 |
| Aug 5, 2022 |
38.58 |
| Aug 4, 2022 |
38.18 |
| Aug 3, 2022 |
38.65 |
| Aug 2, 2022 |
38.60 |
| Aug 1, 2022 |
40.57 |
| Jul 29, 2022 |
41.50 |
| Jul 28, 2022 |
44.23 |
| Jul 27, 2022 |
43.86 |
| Jul 26, 2022 |
43.14 |
| Jul 25, 2022 |
43.47 |
| Jul 22, 2022 |
43.68 |
| Jul 21, 2022 |
43.65 |
| Jul 20, 2022 |
42.48 |
| Jul 19, 2022 |
42.48 |
| Jul 18, 2022 |
40.48 |
| Jul 15, 2022 |
40.18 |
| Jul 14, 2022 |
40.18 |
| Jul 13, 2022 |
40.64 |
| Jul 12, 2022 |
41.16 |
| Jul 11, 2022 |
38.73 |
| Jul 8, 2022 |
39.94 |
| Jul 7, 2022 |
39.72 |
| Jul 6, 2022 |
39.35 |
| Jul 5, 2022 |
40.64 |
| Jul 1, 2022 |
18.88 |
| Jun 30, 2022 |
18.12 |
| Jun 29, 2022 |
18.49 |
| Jun 28, 2022 |
18.69 |
| Jun 27, 2022 |
18.99 |
| Jun 24, 2022 |
18.72 |
| Jun 23, 2022 |
18.75 |
| Jun 22, 2022 |
17.87 |
| Jun 21, 2022 |
17.54 |
| Jun 17, 2022 |
17.47 |
| Jun 16, 2022 |
16.96 |
| Jun 15, 2022 |
18.32 |
| Jun 14, 2022 |
18.04 |
| Jun 13, 2022 |
18.06 |
| Jun 10, 2022 |
19.34 |
| Jun 9, 2022 |
20.75 |
| Jun 8, 2022 |
20.53 |
| Jun 7, 2022 |
20.82 |
| Jun 6, 2022 |
20.86 |
| Jun 3, 2022 |
20.47 |
| Jun 2, 2022 |
20.63 |
| Jun 1, 2022 |
20.54 |
| May 31, 2022 |
20.83 |
| May 27, 2022 |
20.88 |
| May 26, 2022 |
20.51 |
| May 25, 2022 |
19.90 |
| May 24, 2022 |
19.40 |
| May 23, 2022 |
20.00 |
| May 20, 2022 |
19.84 |
| May 19, 2022 |
20.48 |
| May 18, 2022 |
20.14 |
| May 17, 2022 |
20.90 |
| May 16, 2022 |
20.07 |
| May 13, 2022 |
20.51 |
| May 12, 2022 |
20.43 |
| May 11, 2022 |
20.14 |
| May 10, 2022 |
20.97 |
| May 9, 2022 |
21.88 |
| May 6, 2022 |
22.13 |
| May 5, 2022 |
22.65 |
| May 4, 2022 |
23.39 |
| May 3, 2022 |
22.66 |
| May 2, 2022 |
21.50 |
| Apr 29, 2022 |
20.77 |
| Apr 28, 2022 |
19.16 |
| Apr 27, 2022 |
18.41 |
| Apr 26, 2022 |
18.21 |
| Apr 25, 2022 |
18.75 |
| Apr 22, 2022 |
18.09 |
| Apr 21, 2022 |
18.84 |
| Apr 20, 2022 |
18.87 |
| Apr 19, 2022 |
18.71 |
| Apr 18, 2022 |
17.93 |
| Apr 14, 2022 |
18.06 |
| Apr 13, 2022 |
17.93 |
| Apr 12, 2022 |
18.08 |
| Apr 11, 2022 |
18.15 |
| Apr 8, 2022 |
17.95 |
| Apr 7, 2022 |
17.68 |
| Apr 6, 2022 |
17.95 |
| Apr 5, 2022 |
17.99 |
| Apr 4, 2022 |
18.46 |
| Apr 1, 2022 |
12.59 |
| Mar 31, 2022 |
12.59 |
| Mar 30, 2022 |
13.32 |
| Mar 29, 2022 |
14.18 |
| Mar 28, 2022 |
13.42 |
| Mar 25, 2022 |
13.38 |
| Mar 24, 2022 |
13.76 |
| Mar 23, 2022 |
13.88 |
| Mar 22, 2022 |
14.20 |
| Mar 21, 2022 |
14.26 |
| Mar 18, 2022 |
14.79 |
| Mar 17, 2022 |
14.86 |
| Mar 16, 2022 |
14.88 |
| Mar 15, 2022 |
14.12 |
| Mar 14, 2022 |
13.33 |
| Mar 11, 2022 |
13.34 |
| Mar 10, 2022 |
13.52 |
| Mar 9, 2022 |
13.96 |
| Mar 8, 2022 |
13.03 |
| Mar 7, 2022 |
12.54 |
| Mar 4, 2022 |
14.02 |
| Mar 3, 2022 |
14.29 |
| Mar 2, 2022 |
14.61 |
| Mar 1, 2022 |
13.98 |
| Feb 28, 2022 |
14.39 |
| Feb 25, 2022 |
14.77 |
| Feb 24, 2022 |
14.22 |
| Feb 23, 2022 |
14.17 |
| Feb 22, 2022 |
14.29 |
| Feb 18, 2022 |
15.20 |
| Feb 17, 2022 |
15.04 |
| Feb 16, 2022 |
15.41 |
| Feb 15, 2022 |
15.21 |
| Feb 14, 2022 |
14.72 |
| Feb 11, 2022 |
14.76 |
| Feb 10, 2022 |
15.62 |
| Feb 9, 2022 |
16.21 |
| Feb 8, 2022 |
15.82 |
| Feb 7, 2022 |
15.29 |
| Feb 4, 2022 |
15.40 |
| Feb 3, 2022 |
15.68 |
| Feb 2, 2022 |
16.32 |
| Feb 1, 2022 |
16.33 |
| Jan 31, 2022 |
16.25 |
| Jan 28, 2022 |
15.53 |
| Jan 27, 2022 |
15.48 |
| Jan 26, 2022 |
15.83 |
| Jan 25, 2022 |
16.25 |
| Jan 24, 2022 |
16.35 |
| Jan 21, 2022 |
16.09 |
| Jan 20, 2022 |
16.62 |
| Jan 19, 2022 |
16.68 |
| Jan 18, 2022 |
17.15 |
| Jan 14, 2022 |
17.65 |
| Jan 13, 2022 |
18.27 |
| Jan 12, 2022 |
18.30 |
| Jan 11, 2022 |
18.27 |
| Jan 10, 2022 |
17.83 |
| Jan 7, 2022 |
18.28 |
| Jan 6, 2022 |
18.71 |
| Jan 5, 2022 |
18.92 |
| Jan 4, 2022 |
19.55 |
| Jan 3, 2022 |
19.09 |
| Dec 31, 2021 |
18.89 |
| Dec 30, 2021 |
11.42 |
| Dec 29, 2021 |
11.34 |
| Dec 28, 2021 |
11.28 |
| Dec 27, 2021 |
11.19 |
| Dec 23, 2021 |
10.95 |
| Dec 22, 2021 |
10.81 |
| Dec 21, 2021 |
10.75 |
| Dec 20, 2021 |
10.44 |
| Dec 17, 2021 |
10.91 |
| Dec 16, 2021 |
11.11 |
| Dec 15, 2021 |
11.33 |
| Dec 14, 2021 |
11.23 |
| Dec 13, 2021 |
11.19 |
| Dec 10, 2021 |
11.46 |
| Dec 9, 2021 |
11.52 |
| Dec 8, 2021 |
11.49 |
| Dec 7, 2021 |
11.52 |
| Dec 6, 2021 |
11.24 |
| Dec 3, 2021 |
11.07 |
| Dec 2, 2021 |
10.97 |
| Dec 1, 2021 |
10.53 |
| Nov 30, 2021 |
10.71 |
| Nov 29, 2021 |
11.17 |
| Nov 26, 2021 |
11.25 |
| Nov 24, 2021 |
11.55 |
| Nov 23, 2021 |
11.66 |
| Nov 22, 2021 |
11.66 |
| Nov 19, 2021 |
11.38 |
| Nov 18, 2021 |
11.19 |
| Nov 17, 2021 |
11.22 |
| Nov 16, 2021 |
11.52 |
| Nov 15, 2021 |
11.29 |
| Nov 12, 2021 |
11.38 |
| Nov 11, 2021 |
11.11 |
| Nov 10, 2021 |
11.22 |
| Nov 9, 2021 |
11.09 |
| Nov 8, 2021 |
11.28 |
| Nov 5, 2021 |
11.36 |
| Nov 4, 2021 |
11.21 |
| Nov 3, 2021 |
11.42 |
| Nov 2, 2021 |
11.17 |
| Nov 1, 2021 |
11.82 |
| Oct 29, 2021 |
11.37 |
| Oct 28, 2021 |
12.92 |
| Oct 27, 2021 |
12.48 |
| Oct 26, 2021 |
12.51 |
| Oct 25, 2021 |
12.53 |
| Oct 22, 2021 |
12.43 |
| Oct 21, 2021 |
12.41 |
| Oct 20, 2021 |
12.25 |
| Oct 19, 2021 |
11.98 |
| Oct 18, 2021 |
12.04 |
| Oct 15, 2021 |
11.86 |
| Oct 14, 2021 |
11.98 |
| Oct 13, 2021 |
11.56 |
| Oct 12, 2021 |
11.64 |
| Oct 11, 2021 |
11.53 |
| Oct 8, 2021 |
11.48 |
| Oct 7, 2021 |
11.67 |
| Oct 6, 2021 |
11.51 |
| Oct 5, 2021 |
11.45 |
| Oct 4, 2021 |
11.42 |
| Oct 1, 2021 |
9.67 |
| Sep 30, 2021 |
9.56 |
| Sep 29, 2021 |
9.90 |
| Sep 28, 2021 |
9.99 |
| Sep 27, 2021 |
10.15 |
| Sep 24, 2021 |
9.99 |
| Sep 23, 2021 |
10.04 |
| Sep 22, 2021 |
9.97 |
| Sep 21, 2021 |
9.70 |
| Sep 20, 2021 |
9.86 |
| Sep 17, 2021 |
9.83 |
| Sep 16, 2021 |
10.02 |
| Sep 15, 2021 |
10.20 |
| Sep 14, 2021 |
10.11 |
| Sep 13, 2021 |
10.47 |
| Sep 10, 2021 |
10.18 |
| Sep 9, 2021 |
10.35 |
| Sep 8, 2021 |
10.19 |
| Sep 7, 2021 |
10.46 |
| Sep 3, 2021 |
10.58 |
| Sep 2, 2021 |
10.85 |
| Sep 1, 2021 |
10.69 |
| Aug 31, 2021 |
10.80 |
| Aug 30, 2021 |
11.07 |
| Aug 27, 2021 |
11.16 |
| Aug 26, 2021 |
11.00 |
| Aug 25, 2021 |
11.23 |
| Aug 24, 2021 |
11.14 |
| Aug 23, 2021 |
11.00 |
| Aug 20, 2021 |
10.99 |
| Aug 19, 2021 |
10.75 |
| Aug 18, 2021 |
10.81 |
| Aug 17, 2021 |
10.92 |
| Aug 16, 2021 |
11.39 |
| Aug 13, 2021 |
11.50 |
| Aug 12, 2021 |
11.53 |
| Aug 11, 2021 |
11.46 |
| Aug 10, 2021 |
11.00 |
| Aug 9, 2021 |
10.73 |
| Aug 6, 2021 |
11.02 |
| Aug 5, 2021 |
10.88 |
| Aug 4, 2021 |
10.73 |
| Aug 3, 2021 |
10.90 |
| Aug 2, 2021 |
10.61 |
| Jul 30, 2021 |
10.63 |
| Jul 29, 2021 |
10.68 |
| Jul 28, 2021 |
10.32 |
| Jul 27, 2021 |
10.29 |
| Jul 26, 2021 |
10.39 |
| Jul 23, 2021 |
10.44 |
| Jul 22, 2021 |
10.17 |
| Jul 21, 2021 |
10.49 |
| Jul 20, 2021 |
10.12 |
| Jul 19, 2021 |
9.76 |
| Jul 16, 2021 |
10.10 |
| Jul 15, 2021 |
10.38 |
| Jul 14, 2021 |
10.59 |
| Jul 13, 2021 |
10.60 |
| Jul 12, 2021 |
10.86 |
| Jul 9, 2021 |
10.87 |
| Jul 8, 2021 |
10.52 |
| Jul 7, 2021 |
10.81 |
| Jul 6, 2021 |
10.56 |
| Jul 2, 2021 |
8.77 |
| Jul 1, 2021 |
8.88 |
| Jun 30, 2021 |
8.62 |
| Jun 29, 2021 |
8.53 |
| Jun 28, 2021 |
8.51 |
| Jun 25, 2021 |
8.80 |
| Jun 24, 2021 |
8.52 |
| Jun 23, 2021 |
8.43 |
| Jun 22, 2021 |
8.52 |
| Jun 21, 2021 |
8.37 |
| Jun 18, 2021 |
8.05 |
| Jun 17, 2021 |
8.21 |
| Jun 16, 2021 |
8.34 |
| Jun 15, 2021 |
8.49 |
| Jun 14, 2021 |
8.42 |
| Jun 11, 2021 |
8.67 |
| Jun 10, 2021 |
8.56 |
| Jun 9, 2021 |
8.93 |
| Jun 8, 2021 |
9.17 |
| Jun 7, 2021 |
9.07 |
| Jun 4, 2021 |
9.08 |
| Jun 3, 2021 |
9.11 |
| Jun 2, 2021 |
9.15 |
| Jun 1, 2021 |
9.24 |
| May 28, 2021 |
9.54 |
| May 27, 2021 |
9.66 |
| May 26, 2021 |
9.45 |
| May 25, 2021 |
9.38 |
| May 24, 2021 |
9.42 |
| May 21, 2021 |
9.37 |
| May 20, 2021 |
9.41 |
| May 19, 2021 |
9.40 |
| May 18, 2021 |
9.74 |
| May 17, 2021 |
9.92 |
| May 14, 2021 |
9.96 |
| May 13, 2021 |
9.95 |
| May 12, 2021 |
9.48 |
| May 11, 2021 |
9.98 |
| May 10, 2021 |
10.33 |
| May 7, 2021 |
10.49 |
| May 6, 2021 |
10.25 |
| May 5, 2021 |
10.22 |
| May 4, 2021 |
10.00 |
| May 3, 2021 |
10.06 |
| Apr 30, 2021 |
9.28 |
| Apr 29, 2021 |
9.66 |
| Apr 28, 2021 |
9.39 |
| Apr 27, 2021 |
9.43 |
| Apr 26, 2021 |
9.34 |
| Apr 23, 2021 |
9.18 |
| Apr 22, 2021 |
8.97 |
| Apr 21, 2021 |
9.07 |
| Apr 20, 2021 |
8.81 |
| Apr 19, 2021 |
9.01 |
| Apr 16, 2021 |
9.25 |
| Apr 15, 2021 |
9.09 |
| Apr 14, 2021 |
9.10 |
| Apr 13, 2021 |
9.14 |
| Apr 12, 2021 |
9.21 |
| Apr 9, 2021 |
9.16 |
| Apr 8, 2021 |
8.93 |
| Apr 7, 2021 |
8.90 |
| Apr 6, 2021 |
9.04 |
| Apr 5, 2021 |
9.07 |
| Apr 1, 2021 |
9.51 |
| Mar 31, 2021 |
9.20 |
| Mar 30, 2021 |
9.34 |
| Mar 29, 2021 |
9.14 |
| Mar 26, 2021 |
9.37 |
| Mar 25, 2021 |
9.20 |
| Mar 24, 2021 |
8.83 |
| Mar 23, 2021 |
8.61 |
| Mar 22, 2021 |
8.71 |
| Mar 19, 2021 |
8.74 |
| Mar 18, 2021 |
8.72 |
| Mar 17, 2021 |
8.86 |
| Mar 16, 2021 |
8.70 |
| Mar 15, 2021 |
8.98 |
| Mar 12, 2021 |
9.02 |
| Mar 11, 2021 |
8.85 |
| Mar 10, 2021 |
8.81 |
| Mar 9, 2021 |
8.74 |
| Mar 8, 2021 |
8.93 |
| Mar 5, 2021 |
8.87 |
| Mar 4, 2021 |
8.32 |
| Mar 3, 2021 |
8.68 |
| Mar 2, 2021 |
8.62 |
| Mar 1, 2021 |
8.53 |
| Feb 26, 2021 |
8.28 |
| Feb 25, 2021 |
8.15 |
| Feb 24, 2021 |
8.70 |
| Feb 23, 2021 |
8.43 |
| Feb 22, 2021 |
8.21 |
| Feb 19, 2021 |
8.11 |
| Feb 18, 2021 |
7.82 |
| Feb 17, 2021 |
7.93 |
| Feb 16, 2021 |
8.07 |
| Feb 12, 2021 |
7.98 |
| Feb 11, 2021 |
7.47 |
| Feb 10, 2021 |
7.48 |
| Feb 9, 2021 |
7.28 |
| Feb 8, 2021 |
7.12 |
| Feb 5, 2021 |
7.09 |
| Feb 4, 2021 |
6.90 |
| Feb 3, 2021 |
6.87 |
| Feb 2, 2021 |
6.71 |
| Feb 1, 2021 |
6.73 |
| Jan 29, 2021 |
6.62 |
| Jan 28, 2021 |
6.86 |
| Jan 27, 2021 |
6.65 |
| Jan 26, 2021 |
6.89 |
| Jan 25, 2021 |
6.89 |
| Jan 22, 2021 |
6.94 |
| Jan 21, 2021 |
7.00 |
| Jan 20, 2021 |
7.02 |
| Jan 19, 2021 |
6.90 |
| Jan 15, 2021 |
6.90 |
| Jan 14, 2021 |
7.06 |
| Jan 13, 2021 |
6.94 |
| Jan 12, 2021 |
7.00 |
| Jan 11, 2021 |
6.83 |
| Jan 8, 2021 |
6.62 |
| Jan 7, 2021 |
6.65 |
| Jan 6, 2021 |
6.58 |
| Jan 5, 2021 |
6.35 |
| Jan 4, 2021 |
6.22 |
| Dec 31, 2020 |
6.47 |
| Dec 30, 2020 |
6.41 |
| Dec 29, 2020 |
6.26 |
| Dec 28, 2020 |
6.31 |
| Dec 24, 2020 |
6.22 |
| Dec 23, 2020 |
6.14 |
| Dec 22, 2020 |
6.07 |
| Dec 21, 2020 |
6.11 |
| Dec 18, 2020 |
6.21 |
| Dec 17, 2020 |
6.04 |
| Dec 16, 2020 |
5.91 |
| Dec 15, 2020 |
5.99 |
| Dec 14, 2020 |
5.86 |
| Dec 11, 2020 |
6.02 |
| Dec 10, 2020 |
5.93 |
| Dec 9, 2020 |
6.00 |
| Dec 8, 2020 |
5.92 |
| Dec 7, 2020 |
6.01 |
| Dec 4, 2020 |
5.92 |
| Dec 3, 2020 |
5.89 |
| Dec 2, 2020 |
5.51 |
| Dec 1, 2020 |
5.61 |
| Nov 30, 2020 |
5.56 |
| Nov 27, 2020 |
5.81 |
| Nov 25, 2020 |
5.94 |
| Nov 24, 2020 |
6.02 |
| Nov 23, 2020 |
5.80 |
| Nov 20, 2020 |
5.63 |
| Nov 19, 2020 |
5.62 |
| Nov 18, 2020 |
5.69 |
| Nov 17, 2020 |
5.84 |
| Nov 16, 2020 |
5.73 |
| Nov 13, 2020 |
5.43 |
| Nov 12, 2020 |
5.16 |
| Nov 11, 2020 |
5.21 |
| Nov 10, 2020 |
5.41 |
| Nov 9, 2020 |
5.38 |
| Nov 6, 2020 |
5.30 |
| Nov 5, 2020 |
5.38 |
| Nov 4, 2020 |
5.17 |
| Nov 3, 2020 |
5.11 |
| Nov 2, 2020 |
5.00 |
| Oct 30, 2020 |
4.41 |
| Oct 29, 2020 |
3.89 |
| Oct 28, 2020 |
3.85 |
| Oct 27, 2020 |
4.11 |
| Oct 26, 2020 |
4.21 |
| Oct 23, 2020 |
4.49 |
| Oct 22, 2020 |
4.35 |
| Oct 21, 2020 |
4.23 |
| Oct 20, 2020 |
4.40 |
| Oct 19, 2020 |
4.33 |
| Oct 16, 2020 |
4.52 |
| Oct 15, 2020 |
4.40 |
| Oct 14, 2020 |
4.43 |
| Oct 13, 2020 |
4.36 |
| Oct 12, 2020 |
4.51 |
| Oct 9, 2020 |
4.46 |
| Oct 8, 2020 |
4.71 |
| Oct 7, 2020 |
4.57 |
| Oct 6, 2020 |
4.50 |
| Oct 5, 2020 |
4.60 |
| Oct 2, 2020 |
4.36 |
| Oct 1, 2020 |
4.17 |
| Sep 30, 2020 |
4.13 |
| Sep 29, 2020 |
4.06 |
| Sep 28, 2020 |
4.17 |
| Sep 25, 2020 |
5.19 |
| Sep 24, 2020 |
5.22 |
| Sep 23, 2020 |
5.22 |
| Sep 22, 2020 |
5.32 |
| Sep 21, 2020 |
5.29 |
| Sep 18, 2020 |
5.62 |
| Sep 17, 2020 |
5.75 |
| Sep 16, 2020 |
5.56 |
| Sep 15, 2020 |
5.47 |
| Sep 14, 2020 |
5.57 |
| Sep 11, 2020 |
5.35 |
| Sep 10, 2020 |
5.16 |
| Sep 9, 2020 |
5.18 |
| Sep 8, 2020 |
5.08 |
| Sep 4, 2020 |
5.08 |
| Sep 3, 2020 |
5.01 |
| Sep 2, 2020 |
5.17 |
| Sep 1, 2020 |
5.05 |
| Aug 31, 2020 |
5.07 |
| Aug 28, 2020 |
5.32 |
| Aug 27, 2020 |
5.36 |
| Aug 26, 2020 |
5.13 |
| Aug 25, 2020 |
5.13 |
| Aug 24, 2020 |
5.14 |
| Aug 21, 2020 |
4.95 |
| Aug 20, 2020 |
4.92 |
| Aug 19, 2020 |
4.94 |
| Aug 18, 2020 |
4.96 |
| Aug 17, 2020 |
5.03 |
| Aug 14, 2020 |
4.94 |
| Aug 13, 2020 |
4.87 |
| Aug 12, 2020 |
5.02 |
| Aug 11, 2020 |
5.01 |
| Aug 10, 2020 |
4.97 |
| Aug 7, 2020 |
4.66 |
| Aug 6, 2020 |
4.70 |
| Aug 5, 2020 |
4.63 |
| Aug 4, 2020 |
4.39 |
| Aug 3, 2020 |
4.27 |
| Jul 31, 2020 |
4.30 |
| Jul 30, 2020 |
4.51 |
| Jul 29, 2020 |
4.68 |
| Jul 28, 2020 |
4.63 |
| Jul 27, 2020 |
4.76 |
| Jul 24, 2020 |
4.62 |
| Jul 23, 2020 |
4.53 |
| Jul 22, 2020 |
4.55 |
| Jul 21, 2020 |
4.27 |
| Jul 20, 2020 |
4.23 |
| Jul 17, 2020 |
4.21 |
| Jul 16, 2020 |
4.18 |
| Jul 15, 2020 |
4.09 |
| Jul 14, 2020 |
3.95 |
| Jul 13, 2020 |
4.10 |
| Jul 10, 2020 |
3.72 |
| Jul 9, 2020 |
3.88 |
| Jul 8, 2020 |
5.01 |
| Jul 7, 2020 |
5.30 |
| Jul 6, 2020 |
5.75 |
| Jul 2, 2020 |
5.50 |
| Jul 1, 2020 |
5.39 |
| Jun 30, 2020 |
5.65 |
| Jun 29, 2020 |
5.53 |
| Jun 26, 2020 |
7.17 |
| Jun 25, 2020 |
7.37 |
| Jun 24, 2020 |
7.45 |
| Jun 23, 2020 |
7.80 |
| Jun 22, 2020 |
6.90 |
| Jun 19, 2020 |
6.96 |
| Jun 18, 2020 |
7.10 |
| Jun 17, 2020 |
7.14 |
| Jun 16, 2020 |
7.37 |
| Jun 15, 2020 |
7.32 |
| Jun 12, 2020 |
7.33 |
| Jun 11, 2020 |
7.19 |
| Jun 10, 2020 |
7.97 |
| Jun 9, 2020 |
8.49 |
| Jun 8, 2020 |
8.72 |
| Jun 5, 2020 |
8.18 |
| Jun 4, 2020 |
8.12 |
| Jun 3, 2020 |
7.85 |
| Jun 2, 2020 |
7.27 |
| Jun 1, 2020 |
6.96 |
| May 29, 2020 |
6.97 |
| May 28, 2020 |
6.97 |
| May 27, 2020 |
7.46 |
| May 26, 2020 |
6.99 |
| May 22, 2020 |
6.20 |
| May 21, 2020 |
6.27 |
| May 20, 2020 |
6.18 |
| May 19, 2020 |
6.14 |
| May 18, 2020 |
6.41 |
| May 15, 2020 |
5.68 |
| May 14, 2020 |
5.63 |
| May 13, 2020 |
5.47 |
| May 12, 2020 |
5.78 |
| May 11, 2020 |
6.02 |
| May 8, 2020 |
6.32 |
| May 7, 2020 |
5.97 |
| May 6, 2020 |
5.87 |
| May 5, 2020 |
6.13 |
| May 4, 2020 |
6.33 |
| May 1, 2020 |
6.21 |
| Apr 30, 2020 |
6.55 |
| Apr 29, 2020 |
6.96 |
| Apr 28, 2020 |
6.53 |
| Apr 27, 2020 |
6.24 |
| Apr 24, 2020 |
5.86 |
| Apr 23, 2020 |
5.74 |
| Apr 22, 2020 |
5.56 |
| Apr 21, 2020 |
5.41 |
| Apr 20, 2020 |
5.65 |
| Apr 17, 2020 |
5.91 |
| Apr 16, 2020 |
5.54 |
| Apr 15, 2020 |
5.89 |
| Apr 14, 2020 |
6.16 |
| Apr 13, 2020 |
6.21 |
| Apr 9, 2020 |
6.57 |
| Apr 8, 2020 |
6.34 |
| Apr 7, 2020 |
6.04 |
| Apr 6, 2020 |
5.43 |
| Apr 3, 2020 |
4.55 |
| Apr 2, 2020 |
4.77 |
| Apr 1, 2020 |
4.93 |
| Mar 31, 2020 |
5.65 |
| Mar 30, 2020 |
5.96 |
| Mar 27, 2020 |
6.24 |
| Mar 26, 2020 |
6.59 |
| Mar 25, 2020 |
6.59 |
| Mar 24, 2020 |
6.18 |
| Mar 23, 2020 |
5.02 |
| Mar 20, 2020 |
4.64 |
| Mar 19, 2020 |
5.28 |
| Mar 18, 2020 |
5.17 |
| Mar 17, 2020 |
6.88 |
| Mar 16, 2020 |
6.85 |
| Mar 13, 2020 |
7.76 |
| Mar 12, 2020 |
7.84 |
| Mar 11, 2020 |
8.75 |
| Mar 10, 2020 |
9.47 |
| Mar 9, 2020 |
9.07 |
| Mar 6, 2020 |
9.58 |
| Mar 5, 2020 |
9.67 |
| Mar 4, 2020 |
9.96 |
| Mar 3, 2020 |
9.47 |
| Mar 2, 2020 |
9.77 |
| Feb 28, 2020 |
9.79 |
| Feb 27, 2020 |
9.97 |
| Feb 26, 2020 |
10.18 |
| Feb 25, 2020 |
10.14 |
| Feb 24, 2020 |
10.42 |
| Feb 21, 2020 |
10.93 |
| Feb 20, 2020 |
10.86 |
| Feb 19, 2020 |
10.63 |
| Feb 18, 2020 |
10.64 |
| Feb 14, 2020 |
11.18 |
| Feb 13, 2020 |
10.74 |
| Feb 12, 2020 |
10.78 |
| Feb 11, 2020 |
10.38 |
| Feb 10, 2020 |
10.30 |
| Feb 7, 2020 |
10.27 |
| Feb 6, 2020 |
10.56 |
| Feb 5, 2020 |
10.85 |
| Feb 4, 2020 |
10.78 |
| Feb 3, 2020 |
10.78 |
| Jan 31, 2020 |
10.66 |
| Jan 30, 2020 |
10.94 |
| Jan 29, 2020 |
10.98 |
| Jan 28, 2020 |
11.34 |
| Jan 27, 2020 |
11.34 |
| Jan 24, 2020 |
11.50 |
| Jan 23, 2020 |
11.66 |
| Jan 22, 2020 |
11.44 |
| Jan 21, 2020 |
11.45 |
| Jan 17, 2020 |
11.32 |
| Jan 16, 2020 |
11.40 |
| Jan 15, 2020 |
11.14 |
| Jan 14, 2020 |
10.73 |
| Jan 13, 2020 |
10.51 |
| Jan 10, 2020 |
10.27 |
| Jan 9, 2020 |
10.25 |
| Jan 8, 2020 |
10.32 |
| Jan 7, 2020 |
10.36 |
| Jan 6, 2020 |
10.60 |
| Jan 3, 2020 |
10.60 |
| Jan 2, 2020 |
10.92 |
| Dec 31, 2019 |
11.05 |
| Dec 30, 2019 |
13.67 |
| Dec 27, 2019 |
13.58 |
| Dec 26, 2019 |
13.58 |
| Dec 24, 2019 |
13.65 |
| Dec 23, 2019 |
13.59 |
| Dec 20, 2019 |
13.81 |
| Dec 19, 2019 |
13.74 |
| Dec 18, 2019 |
13.74 |
| Dec 17, 2019 |
13.67 |
| Dec 16, 2019 |
13.88 |
| Dec 13, 2019 |
13.94 |
| Dec 12, 2019 |
14.05 |
| Dec 11, 2019 |
13.81 |
| Dec 10, 2019 |
13.49 |
| Dec 9, 2019 |
14.03 |
| Dec 6, 2019 |
14.01 |
| Dec 5, 2019 |
13.94 |
| Dec 4, 2019 |
13.62 |
| Dec 3, 2019 |
13.52 |
| Dec 2, 2019 |
13.91 |
| Nov 29, 2019 |
14.08 |
| Nov 27, 2019 |
14.27 |
| Nov 26, 2019 |
14.30 |
| Nov 25, 2019 |
14.29 |
| Nov 22, 2019 |
14.17 |
| Nov 21, 2019 |
14.03 |
| Nov 20, 2019 |
14.15 |
| Nov 19, 2019 |
14.02 |
| Nov 18, 2019 |
14.33 |
| Nov 15, 2019 |
14.18 |
| Nov 14, 2019 |
14.47 |
| Nov 13, 2019 |
14.87 |
| Nov 12, 2019 |
15.06 |
| Nov 11, 2019 |
15.17 |
| Nov 8, 2019 |
15.37 |
| Nov 7, 2019 |
15.38 |
| Nov 6, 2019 |
15.18 |
| Nov 5, 2019 |
15.03 |
| Nov 4, 2019 |
14.90 |
| Nov 1, 2019 |
14.45 |
| Oct 31, 2019 |
14.49 |
| Oct 30, 2019 |
14.59 |
| Oct 29, 2019 |
14.62 |
| Oct 28, 2019 |
14.68 |
| Oct 25, 2019 |
14.57 |
| Oct 24, 2019 |
13.12 |
| Oct 23, 2019 |
12.97 |
| Oct 22, 2019 |
12.71 |
| Oct 21, 2019 |
12.70 |
| Oct 18, 2019 |
12.63 |
| Oct 17, 2019 |
12.62 |
| Oct 16, 2019 |
12.67 |
| Oct 15, 2019 |
12.62 |
| Oct 14, 2019 |
12.44 |
| Oct 11, 2019 |
12.55 |
| Oct 10, 2019 |
12.45 |
| Oct 9, 2019 |
12.42 |
| Oct 8, 2019 |
12.34 |
| Oct 7, 2019 |
12.52 |
| Oct 4, 2019 |
12.52 |
| Oct 3, 2019 |
12.30 |
| Oct 2, 2019 |
12.00 |
| Oct 1, 2019 |
12.23 |
| Sep 30, 2019 |
12.52 |
| Sep 27, 2019 |
15.95 |
| Sep 26, 2019 |
15.68 |
| Sep 25, 2019 |
15.78 |
| Sep 24, 2019 |
15.50 |
| Sep 23, 2019 |
15.71 |
| Sep 20, 2019 |
15.93 |
| Sep 19, 2019 |
16.04 |
| Sep 18, 2019 |
15.87 |
| Sep 17, 2019 |
15.77 |
| Sep 16, 2019 |
15.81 |
| Sep 13, 2019 |
16.22 |
| Sep 12, 2019 |
16.19 |
| Sep 11, 2019 |
16.67 |
| Sep 10, 2019 |
16.26 |
| Sep 9, 2019 |
15.65 |
| Sep 6, 2019 |
15.33 |
| Sep 5, 2019 |
15.20 |
| Sep 4, 2019 |
14.83 |
| Sep 3, 2019 |
14.74 |
| Aug 30, 2019 |
15.34 |
| Aug 29, 2019 |
15.05 |
| Aug 28, 2019 |
14.59 |
| Aug 27, 2019 |
14.51 |
| Aug 26, 2019 |
14.64 |
| Aug 23, 2019 |
14.45 |
| Aug 22, 2019 |
15.00 |
| Aug 21, 2019 |
14.96 |
| Aug 20, 2019 |
14.57 |
| Aug 19, 2019 |
14.71 |
| Aug 16, 2019 |
14.35 |
| Aug 15, 2019 |
14.24 |
| Aug 14, 2019 |
14.50 |
| Aug 13, 2019 |
14.81 |
| Aug 12, 2019 |
14.69 |
| Aug 9, 2019 |
15.06 |
| Aug 8, 2019 |
15.22 |
| Aug 7, 2019 |
15.28 |
| Aug 6, 2019 |
15.16 |
| Aug 5, 2019 |
15.25 |
| Aug 2, 2019 |
15.53 |
| Aug 1, 2019 |
15.80 |
| Jul 31, 2019 |
16.10 |
| Jul 30, 2019 |
16.17 |
| Jul 29, 2019 |
16.07 |
| Jul 26, 2019 |
16.64 |
| Jul 25, 2019 |
20.24 |
| Jul 24, 2019 |
19.99 |
| Jul 23, 2019 |
19.93 |
| Jul 22, 2019 |
19.65 |
| Jul 19, 2019 |
19.80 |
| Jul 18, 2019 |
20.00 |
| Jul 17, 2019 |
19.54 |
| Jul 16, 2019 |
19.42 |
| Jul 15, 2019 |
19.36 |
| Jul 12, 2019 |
19.56 |
| Jul 11, 2019 |
19.28 |
| Jul 10, 2019 |
19.23 |
| Jul 9, 2019 |
19.40 |
| Jul 8, 2019 |
19.45 |
| Jul 5, 2019 |
19.59 |
| Jul 3, 2019 |
19.84 |
| Jul 2, 2019 |
19.60 |
| Jul 1, 2019 |
19.50 |
| Jun 28, 2019 |
21.65 |
| Jun 27, 2019 |
21.30 |
| Jun 26, 2019 |
20.80 |
| Jun 25, 2019 |
20.90 |
| Jun 24, 2019 |
21.42 |
| Jun 21, 2019 |
21.44 |
| Jun 20, 2019 |
21.80 |
| Jun 19, 2019 |
21.89 |
| Jun 18, 2019 |
22.12 |
| Jun 17, 2019 |
22.06 |
| Jun 14, 2019 |
22.37 |
| Jun 13, 2019 |
22.12 |
| Jun 12, 2019 |
21.88 |
| Jun 11, 2019 |
21.90 |
| Jun 10, 2019 |
21.89 |
| Jun 7, 2019 |
21.57 |
| Jun 6, 2019 |
21.60 |
| Jun 5, 2019 |
21.36 |
| Jun 4, 2019 |
21.30 |
| Jun 3, 2019 |
20.30 |
| May 31, 2019 |
19.89 |
| May 30, 2019 |
20.63 |
| May 29, 2019 |
20.33 |
| May 28, 2019 |
20.76 |
| May 24, 2019 |
21.42 |
| May 23, 2019 |
20.80 |
| May 22, 2019 |
20.62 |
| May 21, 2019 |
20.70 |
| May 20, 2019 |
20.12 |
| May 17, 2019 |
20.35 |
| May 16, 2019 |
20.59 |
| May 15, 2019 |
19.95 |
| May 14, 2019 |
19.69 |
| May 13, 2019 |
19.23 |
| May 10, 2019 |
19.86 |
| May 9, 2019 |
19.48 |
| May 8, 2019 |
19.66 |
| May 7, 2019 |
20.02 |
| May 6, 2019 |
20.22 |
| May 3, 2019 |
20.41 |
| May 2, 2019 |
19.93 |
| May 1, 2019 |
19.86 |
| Apr 30, 2019 |
19.99 |
| Apr 29, 2019 |
19.15 |
| Apr 26, 2019 |
18.62 |
| Apr 25, 2019 |
19.17 |
| Apr 24, 2019 |
19.68 |
| Apr 23, 2019 |
19.68 |
| Apr 22, 2019 |
19.27 |
| Apr 18, 2019 |
19.32 |
| Apr 17, 2019 |
19.19 |
| Apr 16, 2019 |
19.23 |
| Apr 15, 2019 |
19.30 |
| Apr 12, 2019 |
19.38 |
| Apr 11, 2019 |
19.27 |
| Apr 10, 2019 |
19.24 |
| Apr 9, 2019 |
19.26 |
| Apr 8, 2019 |
19.47 |
| Apr 5, 2019 |
19.30 |
| Apr 4, 2019 |
19.02 |
| Apr 3, 2019 |
18.59 |
| Apr 2, 2019 |
18.67 |
| Apr 1, 2019 |
18.75 |
| Mar 29, 2019 |
23.95 |
| Mar 28, 2019 |
23.92 |
| Mar 27, 2019 |
23.95 |
| Mar 26, 2019 |
23.78 |
| Mar 25, 2019 |
23.68 |
| Mar 22, 2019 |
23.70 |
| Mar 21, 2019 |
24.33 |
| Mar 20, 2019 |
23.93 |
| Mar 19, 2019 |
24.29 |
| Mar 18, 2019 |
24.60 |
| Mar 15, 2019 |
24.42 |
| Mar 14, 2019 |
24.55 |
| Mar 13, 2019 |
25.27 |
| Mar 12, 2019 |
25.32 |
| Mar 11, 2019 |
25.29 |
| Mar 8, 2019 |
25.09 |
| Mar 7, 2019 |
24.62 |
| Mar 6, 2019 |
25.33 |
| Mar 5, 2019 |
25.68 |
| Mar 4, 2019 |
26.27 |
| Mar 1, 2019 |
26.13 |
| Feb 28, 2019 |
25.87 |
| Feb 27, 2019 |
26.34 |
| Feb 26, 2019 |
26.62 |
| Feb 25, 2019 |
26.88 |
| Feb 22, 2019 |
26.71 |
| Feb 21, 2019 |
26.62 |
| Feb 20, 2019 |
26.57 |
| Feb 19, 2019 |
26.56 |
| Feb 15, 2019 |
26.46 |
| Feb 14, 2019 |
26.38 |
| Feb 13, 2019 |
26.50 |
| Feb 12, 2019 |
27.22 |
| Feb 11, 2019 |
26.22 |
| Feb 8, 2019 |
25.80 |
| Feb 7, 2019 |
24.34 |
| Feb 6, 2019 |
24.20 |
| Feb 5, 2019 |
24.09 |
| Feb 4, 2019 |
24.28 |
| Feb 1, 2019 |
24.46 |
| Jan 31, 2019 |
24.46 |
| Jan 30, 2019 |
23.88 |
| Jan 29, 2019 |
24.12 |
| Jan 28, 2019 |
24.31 |
| Jan 25, 2019 |
24.22 |
| Jan 24, 2019 |
24.14 |
| Jan 23, 2019 |
23.68 |
| Jan 22, 2019 |
24.06 |
| Jan 18, 2019 |
24.04 |
| Jan 17, 2019 |
23.57 |
| Jan 16, 2019 |
23.36 |
| Jan 15, 2019 |
23.54 |
| Jan 14, 2019 |
23.92 |
| Jan 11, 2019 |
23.86 |
| Jan 10, 2019 |
24.03 |
| Jan 9, 2019 |
24.19 |
| Jan 8, 2019 |
23.36 |
| Jan 7, 2019 |
23.57 |
| Jan 4, 2019 |
23.18 |
| Jan 3, 2019 |
22.17 |
| Jan 2, 2019 |
22.50 |
| Dec 31, 2018 |
22.18 |
| Dec 28, 2018 |
27.17 |
| Dec 27, 2018 |
27.33 |
| Dec 26, 2018 |
27.15 |
| Dec 24, 2018 |
25.80 |
| Dec 21, 2018 |
26.24 |
| Dec 20, 2018 |
26.78 |
| Dec 19, 2018 |
27.12 |
| Dec 18, 2018 |
27.45 |
| Dec 17, 2018 |
26.84 |
| Dec 14, 2018 |
27.12 |
| Dec 13, 2018 |
27.41 |
| Dec 12, 2018 |
27.57 |
| Dec 11, 2018 |
27.65 |
| Dec 10, 2018 |
27.82 |
| Dec 7, 2018 |
27.93 |
| Dec 6, 2018 |
28.53 |
| Dec 4, 2018 |
28.13 |
| Dec 3, 2018 |
29.30 |
| Nov 30, 2018 |
29.71 |
| Nov 29, 2018 |
29.55 |
| Nov 28, 2018 |
30.37 |
| Nov 27, 2018 |
29.35 |
| Nov 26, 2018 |
29.87 |
| Nov 23, 2018 |
29.43 |
| Nov 21, 2018 |
29.31 |
| Nov 20, 2018 |
28.90 |
| Nov 19, 2018 |
28.85 |
| Nov 16, 2018 |
28.65 |
| Nov 15, 2018 |
28.70 |
| Nov 14, 2018 |
28.16 |
| Nov 13, 2018 |
28.59 |
| Nov 12, 2018 |
28.19 |
| Nov 9, 2018 |
29.15 |
| Nov 8, 2018 |
29.52 |
| Nov 7, 2018 |
29.32 |
| Nov 6, 2018 |
29.36 |
| Nov 5, 2018 |
29.68 |
| Nov 2, 2018 |
30.58 |
| Nov 1, 2018 |
30.56 |
| Oct 31, 2018 |
28.93 |
| Oct 30, 2018 |
28.75 |
| Oct 29, 2018 |
26.96 |
| Oct 26, 2018 |
26.67 |
| Oct 25, 2018 |
35.08 |
| Oct 24, 2018 |
34.25 |
| Oct 23, 2018 |
35.11 |
| Oct 22, 2018 |
34.45 |
| Oct 19, 2018 |
34.90 |
| Oct 18, 2018 |
35.37 |
| Oct 17, 2018 |
36.22 |
| Oct 16, 2018 |
36.29 |
| Oct 15, 2018 |
36.08 |
| Oct 12, 2018 |
36.26 |
| Oct 11, 2018 |
36.52 |
| Oct 10, 2018 |
37.08 |
| Oct 9, 2018 |
37.32 |
| Oct 8, 2018 |
39.35 |
| Oct 5, 2018 |
39.06 |
| Oct 4, 2018 |
39.76 |
| Oct 3, 2018 |
39.70 |
| Oct 2, 2018 |
39.51 |
| Oct 1, 2018 |
40.37 |
| Sep 28, 2018 |
29.83 |
| Sep 27, 2018 |
30.53 |
| Sep 26, 2018 |
30.75 |
| Sep 25, 2018 |
30.89 |
| Sep 24, 2018 |
31.17 |
| Sep 21, 2018 |
31.81 |
| Sep 20, 2018 |
31.74 |
| Sep 19, 2018 |
31.94 |
| Sep 18, 2018 |
31.58 |
| Sep 17, 2018 |
31.87 |
| Sep 14, 2018 |
31.90 |
| Sep 13, 2018 |
31.69 |
| Sep 12, 2018 |
31.63 |
| Sep 11, 2018 |
32.37 |
| Sep 10, 2018 |
32.37 |
| Sep 7, 2018 |
32.17 |
| Sep 6, 2018 |
32.54 |
| Sep 5, 2018 |
32.59 |
| Sep 4, 2018 |
32.44 |
| Aug 31, 2018 |
32.70 |
| Aug 30, 2018 |
32.99 |
| Aug 29, 2018 |
33.47 |
| Aug 28, 2018 |
32.92 |
| Aug 27, 2018 |
32.93 |
| Aug 24, 2018 |
32.49 |
| Aug 23, 2018 |
32.57 |
| Aug 22, 2018 |
32.94 |
| Aug 21, 2018 |
33.02 |
| Aug 20, 2018 |
32.50 |
| Aug 17, 2018 |
32.43 |
| Aug 16, 2018 |
32.08 |
| Aug 15, 2018 |
31.55 |
| Aug 14, 2018 |
30.98 |
| Aug 13, 2018 |
30.98 |
| Aug 10, 2018 |
31.06 |
| Aug 9, 2018 |
31.41 |
| Aug 8, 2018 |
31.73 |
| Aug 7, 2018 |
31.86 |
| Aug 6, 2018 |
31.89 |
| Aug 3, 2018 |
31.82 |
| Aug 2, 2018 |
31.78 |
| Aug 1, 2018 |
32.31 |
| Jul 31, 2018 |
32.12 |
| Jul 30, 2018 |
31.48 |
| Jul 27, 2018 |
31.19 |
| Jul 26, 2018 |
30.53 |
| Jul 25, 2018 |
37.25 |
| Jul 24, 2018 |
37.64 |
| Jul 23, 2018 |
37.23 |
| Jul 20, 2018 |
38.46 |
| Jul 19, 2018 |
38.29 |
| Jul 18, 2018 |
38.49 |
| Jul 17, 2018 |
38.49 |
| Jul 16, 2018 |
37.98 |
| Jul 13, 2018 |
38.40 |
| Jul 12, 2018 |
38.30 |
| Jul 11, 2018 |
38.57 |
| Jul 10, 2018 |
37.55 |
| Jul 9, 2018 |
37.86 |
| Jul 6, 2018 |
37.49 |
| Jul 5, 2018 |
37.27 |
| Jul 3, 2018 |
36.84 |
| Jul 2, 2018 |
36.63 |
| Jun 29, 2018 |
62.16 |
| Jun 28, 2018 |
61.31 |
| Jun 27, 2018 |
61.47 |
| Jun 26, 2018 |
61.94 |
| Jun 25, 2018 |
61.36 |
| Jun 22, 2018 |
61.46 |
| Jun 21, 2018 |
61.18 |
| Jun 20, 2018 |
61.13 |
| Jun 19, 2018 |
61.09 |
| Jun 18, 2018 |
60.96 |
| Jun 15, 2018 |
61.80 |
| Jun 14, 2018 |
62.12 |
| Jun 13, 2018 |
60.81 |
| Jun 12, 2018 |
62.07 |
| Jun 11, 2018 |
61.20 |
| Jun 8, 2018 |
61.05 |
| Jun 7, 2018 |
60.33 |
| Jun 6, 2018 |
59.70 |
| Jun 5, 2018 |
59.69 |
| Jun 4, 2018 |
60.00 |
| Jun 1, 2018 |
59.27 |
| May 31, 2018 |
59.18 |
| May 30, 2018 |
60.50 |
| May 29, 2018 |
61.11 |
| May 25, 2018 |
61.90 |
| May 24, 2018 |
61.62 |
| May 23, 2018 |
62.34 |
| May 22, 2018 |
62.40 |
| May 21, 2018 |
62.70 |
| May 18, 2018 |
62.71 |
| May 17, 2018 |
61.46 |
| May 16, 2018 |
61.08 |
| May 15, 2018 |
60.62 |
| May 14, 2018 |
61.11 |
| May 11, 2018 |
61.96 |
| May 10, 2018 |
61.37 |
| May 9, 2018 |
61.03 |
| May 8, 2018 |
61.92 |
| May 7, 2018 |
62.50 |
| May 4, 2018 |
62.77 |
| May 3, 2018 |
62.50 |
| May 2, 2018 |
61.59 |
| May 1, 2018 |
62.63 |
| Apr 30, 2018 |
60.88 |
| Apr 27, 2018 |
63.07 |
| Apr 26, 2018 |
65.94 |
| Apr 25, 2018 |
65.91 |
| Apr 24, 2018 |
65.95 |
| Apr 23, 2018 |
68.48 |
| Apr 20, 2018 |
68.38 |
| Apr 19, 2018 |
69.95 |
| Apr 18, 2018 |
71.40 |
| Apr 17, 2018 |
70.68 |
| Apr 16, 2018 |
69.53 |
| Apr 13, 2018 |
69.44 |
| Apr 12, 2018 |
69.54 |
| Apr 11, 2018 |
69.23 |
| Apr 10, 2018 |
69.33 |
| Apr 9, 2018 |
68.32 |
| Apr 6, 2018 |
68.53 |
| Apr 5, 2018 |
69.52 |
| Apr 4, 2018 |
69.35 |
| Apr 3, 2018 |
66.96 |
| Apr 2, 2018 |
66.06 |
| Mar 29, 2018 |
59.77 |
| Mar 28, 2018 |
58.91 |
| Mar 27, 2018 |
58.65 |
| Mar 26, 2018 |
60.28 |
| Mar 23, 2018 |
59.35 |
| Mar 22, 2018 |
61.86 |
| Mar 21, 2018 |
63.62 |
| Mar 20, 2018 |
63.54 |
| Mar 19, 2018 |
62.56 |
| Mar 16, 2018 |
63.83 |
| Mar 15, 2018 |
63.44 |
| Mar 14, 2018 |
64.08 |
| Mar 13, 2018 |
64.52 |
| Mar 12, 2018 |
63.83 |
| Mar 9, 2018 |
63.08 |
| Mar 8, 2018 |
61.80 |
| Mar 7, 2018 |
61.06 |
| Mar 6, 2018 |
62.12 |
| Mar 5, 2018 |
61.38 |
| Mar 2, 2018 |
60.89 |
| Mar 1, 2018 |
62.07 |
| Feb 28, 2018 |
61.75 |
| Feb 27, 2018 |
63.47 |
| Feb 26, 2018 |
64.51 |
| Feb 23, 2018 |
64.73 |
| Feb 22, 2018 |
64.11 |
| Feb 21, 2018 |
63.44 |
| Feb 20, 2018 |
63.61 |
| Feb 16, 2018 |
64.31 |
| Feb 15, 2018 |
65.01 |
| Feb 14, 2018 |
65.27 |
| Feb 13, 2018 |
64.70 |
| Feb 12, 2018 |
65.54 |
| Feb 9, 2018 |
64.23 |
| Feb 8, 2018 |
66.07 |
| Feb 7, 2018 |
68.93 |
| Feb 6, 2018 |
69.04 |
| Feb 5, 2018 |
67.82 |
| Feb 2, 2018 |
69.69 |
| Feb 1, 2018 |
71.11 |
| Jan 31, 2018 |
72.40 |
| Jan 30, 2018 |
71.70 |
| Jan 29, 2018 |
71.90 |
| Jan 26, 2018 |
72.30 |
| Jan 25, 2018 |
71.29 |
| Jan 24, 2018 |
70.72 |
| Jan 23, 2018 |
71.82 |
| Jan 22, 2018 |
72.01 |
| Jan 19, 2018 |
71.90 |
| Jan 18, 2018 |
71.64 |
| Jan 17, 2018 |
71.56 |
| Jan 16, 2018 |
70.70 |
| Jan 12, 2018 |
70.59 |
| Jan 11, 2018 |
69.98 |
| Jan 10, 2018 |
70.08 |
| Jan 9, 2018 |
72.07 |
| Jan 8, 2018 |
71.91 |
| Jan 5, 2018 |
71.26 |
| Jan 4, 2018 |
70.90 |
| Jan 3, 2018 |
70.87 |
| Jan 2, 2018 |
71.09 |
| Dec 29, 2017 |
57.91 |
| Dec 28, 2017 |
57.96 |
| Dec 27, 2017 |
57.39 |
| Dec 26, 2017 |
58.02 |
| Dec 22, 2017 |
58.03 |
| Dec 21, 2017 |
58.32 |
| Dec 20, 2017 |
58.26 |
| Dec 19, 2017 |
58.05 |
| Dec 18, 2017 |
57.75 |
| Dec 15, 2017 |
57.66 |
| Dec 14, 2017 |
57.42 |
| Dec 13, 2017 |
57.83 |
| Dec 12, 2017 |
57.79 |
| Dec 11, 2017 |
58.22 |
| Dec 8, 2017 |
58.89 |
| Dec 7, 2017 |
58.84 |
| Dec 6, 2017 |
58.28 |
| Dec 5, 2017 |
59.04 |
| Dec 4, 2017 |
59.75 |
| Dec 1, 2017 |
59.79 |
| Nov 30, 2017 |
59.32 |
| Nov 29, 2017 |
58.58 |
| Nov 28, 2017 |
58.79 |
| Nov 27, 2017 |
57.83 |
| Nov 24, 2017 |
57.83 |
| Nov 22, 2017 |
57.51 |
| Nov 21, 2017 |
57.56 |
| Nov 20, 2017 |
58.08 |
| Nov 17, 2017 |
57.13 |
| Nov 16, 2017 |
56.80 |
| Nov 15, 2017 |
56.06 |
| Nov 14, 2017 |
56.06 |
| Nov 13, 2017 |
55.62 |
| Nov 10, 2017 |
55.37 |
| Nov 9, 2017 |
55.53 |
| Nov 8, 2017 |
55.29 |
| Nov 7, 2017 |
54.76 |
| Nov 6, 2017 |
54.69 |
| Nov 3, 2017 |
54.00 |
| Nov 2, 2017 |
54.10 |
| Nov 1, 2017 |
55.08 |
| Oct 31, 2017 |
54.93 |
| Oct 30, 2017 |
55.18 |
| Oct 27, 2017 |
55.48 |
| Oct 26, 2017 |
55.19 |
| Oct 25, 2017 |
55.22 |
| Oct 24, 2017 |
55.93 |
| Oct 23, 2017 |
55.43 |
| Oct 20, 2017 |
55.51 |
| Oct 19, 2017 |
54.78 |
| Oct 18, 2017 |
54.56 |
| Oct 17, 2017 |
54.29 |
| Oct 16, 2017 |
53.97 |
| Oct 13, 2017 |
53.51 |
| Oct 12, 2017 |
54.19 |
| Oct 11, 2017 |
53.94 |
| Oct 10, 2017 |
53.47 |
| Oct 9, 2017 |
53.88 |
| Oct 6, 2017 |
53.88 |
| Oct 5, 2017 |
53.75 |
| Oct 4, 2017 |
53.91 |
| Oct 3, 2017 |
52.88 |
| Oct 2, 2017 |
52.26 |
| Sep 29, 2017 |
48.94 |
| Sep 28, 2017 |
49.05 |
| Sep 27, 2017 |
48.43 |
| Sep 26, 2017 |
48.58 |
| Sep 25, 2017 |
48.45 |
| Sep 22, 2017 |
48.57 |
| Sep 21, 2017 |
50.25 |
| Sep 20, 2017 |
50.63 |
| Sep 19, 2017 |
50.32 |
| Sep 18, 2017 |
50.30 |
| Sep 15, 2017 |
50.36 |
| Sep 14, 2017 |
50.18 |
| Sep 13, 2017 |
50.70 |
| Sep 12, 2017 |
51.36 |
| Sep 11, 2017 |
51.04 |
| Sep 8, 2017 |
51.01 |
| Sep 7, 2017 |
49.94 |
| Sep 6, 2017 |
50.54 |
| Sep 5, 2017 |
50.38 |
| Sep 1, 2017 |
50.39 |
| Aug 31, 2017 |
50.05 |
| Aug 30, 2017 |
49.60 |
| Aug 29, 2017 |
49.15 |
| Aug 28, 2017 |
48.86 |
| Aug 25, 2017 |
48.85 |
| Aug 24, 2017 |
48.62 |
| Aug 23, 2017 |
49.05 |
| Aug 22, 2017 |
49.35 |
| Aug 21, 2017 |
48.82 |
| Aug 18, 2017 |
49.23 |
| Aug 17, 2017 |
49.06 |
| Aug 16, 2017 |
49.85 |
| Aug 15, 2017 |
49.42 |
| Aug 14, 2017 |
49.15 |
| Aug 11, 2017 |
48.53 |
| Aug 10, 2017 |
48.72 |
| Aug 9, 2017 |
49.37 |
| Aug 8, 2017 |
49.23 |
| Aug 7, 2017 |
49.31 |
| Aug 4, 2017 |
49.61 |
| Aug 3, 2017 |
49.63 |
| Aug 2, 2017 |
49.77 |
| Aug 1, 2017 |
49.85 |
| Jul 31, 2017 |
49.23 |
| Jul 28, 2017 |
49.17 |
| Jul 27, 2017 |
47.12 |
| Jul 26, 2017 |
47.47 |
| Jul 25, 2017 |
47.70 |
| Jul 24, 2017 |
48.25 |
| Jul 21, 2017 |
48.46 |
| Jul 20, 2017 |
47.96 |
| Jul 19, 2017 |
49.01 |
| Jul 18, 2017 |
48.81 |
| Jul 17, 2017 |
49.07 |
| Jul 14, 2017 |
48.96 |
| Jul 13, 2017 |
49.04 |
| Jul 12, 2017 |
49.01 |
| Jul 11, 2017 |
48.74 |
| Jul 10, 2017 |
48.77 |
| Jul 7, 2017 |
48.59 |
| Jul 6, 2017 |
47.78 |
| Jul 5, 2017 |
48.19 |
| Jul 3, 2017 |
47.66 |
| Jun 30, 2017 |
28.33 |
| Jun 29, 2017 |
28.10 |
| Jun 28, 2017 |
28.60 |
| Jun 27, 2017 |
28.56 |
| Jun 26, 2017 |
28.92 |
| Jun 23, 2017 |
28.90 |
| Jun 22, 2017 |
28.45 |
| Jun 21, 2017 |
28.48 |
| Jun 20, 2017 |
28.49 |
| Jun 19, 2017 |
28.59 |
| Jun 16, 2017 |
28.36 |
| Jun 15, 2017 |
28.42 |
| Jun 14, 2017 |
28.58 |
| Jun 13, 2017 |
28.36 |
| Jun 12, 2017 |
28.08 |
| Jun 9, 2017 |
28.15 |
| Jun 8, 2017 |
28.04 |
| Jun 7, 2017 |
28.15 |
| Jun 6, 2017 |
28.10 |
| Jun 5, 2017 |
28.16 |
| Jun 2, 2017 |
28.06 |
| Jun 1, 2017 |
28.01 |
| May 31, 2017 |
28.05 |
| May 30, 2017 |
27.80 |
| May 26, 2017 |
27.64 |
| May 25, 2017 |
27.77 |
| May 24, 2017 |
27.60 |
| May 23, 2017 |
27.29 |
| May 22, 2017 |
27.13 |
| May 19, 2017 |
26.95 |
| May 18, 2017 |
26.77 |
| May 17, 2017 |
26.80 |
| May 16, 2017 |
27.10 |
| May 15, 2017 |
27.21 |
| May 12, 2017 |
27.01 |
| May 11, 2017 |
27.51 |
| May 10, 2017 |
27.38 |
| May 9, 2017 |
27.47 |
| May 8, 2017 |
27.43 |
| May 5, 2017 |
27.21 |
| May 4, 2017 |
27.25 |
| May 3, 2017 |
26.94 |
| May 2, 2017 |
27.18 |
| May 1, 2017 |
27.50 |
| Apr 28, 2017 |
27.51 |
| Apr 27, 2017 |
28.00 |
| Apr 26, 2017 |
27.93 |
| Apr 25, 2017 |
27.94 |
| Apr 24, 2017 |
27.63 |
| Apr 21, 2017 |
27.53 |
| Apr 20, 2017 |
27.69 |
| Apr 19, 2017 |
27.45 |
| Apr 18, 2017 |
27.14 |
| Apr 17, 2017 |
27.24 |
| Apr 13, 2017 |
26.92 |
| Apr 12, 2017 |
27.00 |
| Apr 11, 2017 |
26.94 |
| Apr 10, 2017 |
26.79 |
| Apr 7, 2017 |
26.75 |
| Apr 6, 2017 |
26.75 |
| Apr 5, 2017 |
26.61 |
| Apr 4, 2017 |
26.69 |
| Apr 3, 2017 |
26.75 |
| Mar 31, 2017 |
25.12 |
| Mar 30, 2017 |
25.05 |
| Mar 29, 2017 |
25.17 |
| Mar 28, 2017 |
24.95 |
| Mar 27, 2017 |
24.91 |
| Mar 24, 2017 |
24.85 |
| Mar 23, 2017 |
25.11 |
| Mar 22, 2017 |
24.94 |
| Mar 21, 2017 |
25.11 |
| Mar 20, 2017 |
25.38 |
| Mar 17, 2017 |
25.20 |
| Mar 16, 2017 |
25.33 |
| Mar 15, 2017 |
25.28 |
| Mar 14, 2017 |
25.16 |
| Mar 13, 2017 |
25.29 |
| Mar 10, 2017 |
25.22 |
| Mar 9, 2017 |
24.97 |
| Mar 8, 2017 |
25.13 |
| Mar 7, 2017 |
24.88 |
| Mar 6, 2017 |
24.96 |
| Mar 3, 2017 |
25.14 |
| Mar 2, 2017 |
25.19 |
| Mar 1, 2017 |
25.34 |
| Feb 28, 2017 |
24.77 |
| Feb 27, 2017 |
24.96 |
| Feb 24, 2017 |
24.73 |
| Feb 23, 2017 |
24.66 |
| Feb 22, 2017 |
24.63 |
| Feb 21, 2017 |
24.57 |
| Feb 17, 2017 |
24.24 |
| Feb 16, 2017 |
24.27 |
| Feb 15, 2017 |
24.40 |
| Feb 14, 2017 |
24.54 |
| Feb 13, 2017 |
24.49 |
| Feb 10, 2017 |
24.37 |
| Feb 9, 2017 |
23.50 |
| Feb 8, 2017 |
23.42 |
| Feb 7, 2017 |
23.41 |
| Feb 6, 2017 |
23.34 |
| Feb 3, 2017 |
23.57 |
| Feb 2, 2017 |
23.64 |
| Feb 1, 2017 |
23.62 |
| Jan 31, 2017 |
23.61 |
| Jan 30, 2017 |
23.57 |
| Jan 27, 2017 |
23.54 |
| Jan 26, 2017 |
23.57 |
| Jan 25, 2017 |
23.56 |
| Jan 24, 2017 |
23.51 |
| Jan 23, 2017 |
22.92 |
| Jan 20, 2017 |
22.66 |
| Jan 19, 2017 |
22.52 |
| Jan 18, 2017 |
22.32 |
| Jan 17, 2017 |
22.07 |
| Jan 13, 2017 |
22.14 |
| Jan 12, 2017 |
22.06 |
| Jan 11, 2017 |
22.11 |
| Jan 10, 2017 |
22.22 |
| Jan 9, 2017 |
22.28 |
| Jan 6, 2017 |
22.36 |
| Jan 5, 2017 |
22.35 |
| Jan 4, 2017 |
22.52 |
| Jan 3, 2017 |
22.06 |
| Dec 30, 2016 |
-55.86 |
| Dec 29, 2016 |
-56.55 |
| Dec 28, 2016 |
-56.45 |
| Dec 27, 2016 |
-57.00 |
| Dec 23, 2016 |
-56.99 |
| Dec 22, 2016 |
-56.79 |
| Dec 21, 2016 |
-57.32 |
| Dec 20, 2016 |
-56.28 |
| Dec 19, 2016 |
-55.84 |
| Dec 16, 2016 |
-55.10 |
| Dec 15, 2016 |
-55.31 |
| Dec 14, 2016 |
-55.85 |
| Dec 13, 2016 |
-56.30 |
| Dec 12, 2016 |
-55.57 |
| Dec 9, 2016 |
-55.91 |
| Dec 8, 2016 |
-56.31 |
| Dec 7, 2016 |
-55.94 |
| Dec 6, 2016 |
-54.54 |
| Dec 5, 2016 |
-54.53 |
| Dec 2, 2016 |
-53.13 |
| Dec 1, 2016 |
-53.55 |
| Nov 30, 2016 |
-55.23 |
| Nov 29, 2016 |
-55.98 |
| Nov 28, 2016 |
-55.77 |
| Nov 25, 2016 |
-56.23 |
| Nov 23, 2016 |
-56.15 |
| Nov 22, 2016 |
-56.00 |
| Nov 21, 2016 |
-55.88 |
| Nov 18, 2016 |
-55.94 |
| Nov 17, 2016 |
-56.02 |
| Nov 16, 2016 |
-55.26 |
| Nov 15, 2016 |
-55.15 |
| Nov 14, 2016 |
-55.17 |
| Nov 11, 2016 |
-55.84 |
| Nov 10, 2016 |
-56.62 |
| Nov 9, 2016 |
-55.32 |
| Nov 8, 2016 |
-54.60 |
| Nov 7, 2016 |
-54.47 |
| Nov 4, 2016 |
-53.35 |
| Nov 3, 2016 |
-49.47 |
| Nov 2, 2016 |
-49.92 |
| Nov 1, 2016 |
-50.03 |
| Oct 31, 2016 |
-51.53 |
| Oct 28, 2016 |
-51.64 |
| Oct 27, 2016 |
-51.92 |
| Oct 26, 2016 |
-52.23 |
| Oct 25, 2016 |
-51.98 |
| Oct 24, 2016 |
-55.47 |
| Oct 21, 2016 |
-55.07 |
| Oct 20, 2016 |
-54.98 |
| Oct 19, 2016 |
-54.65 |
| Oct 18, 2016 |
-54.70 |
| Oct 17, 2016 |
-54.72 |
| Oct 14, 2016 |
-54.95 |
| Oct 13, 2016 |
-54.51 |
| Oct 12, 2016 |
-54.60 |
| Oct 11, 2016 |
-53.69 |
| Oct 10, 2016 |
-55.36 |
| Oct 7, 2016 |
-55.32 |
| Oct 6, 2016 |
-56.19 |
| Oct 5, 2016 |
-55.90 |
| Oct 4, 2016 |
-55.55 |
| Oct 3, 2016 |
-55.64 |
| Sep 30, 2016 |
-59.10 |
| Sep 29, 2016 |
-58.66 |
| Sep 28, 2016 |
-59.45 |
| Sep 27, 2016 |
-59.85 |
| Sep 26, 2016 |
-59.75 |
| Sep 23, 2016 |
-60.71 |
| Sep 22, 2016 |
-60.98 |
| Sep 21, 2016 |
-60.91 |
| Sep 20, 2016 |
-60.81 |
| Sep 19, 2016 |
-60.89 |
| Sep 16, 2016 |
-60.61 |
| Sep 15, 2016 |
-60.94 |
| Sep 14, 2016 |
-60.15 |
| Sep 13, 2016 |
-60.08 |
| Sep 12, 2016 |
-60.89 |
| Sep 9, 2016 |
-60.05 |
| Sep 8, 2016 |
-62.38 |
| Sep 7, 2016 |
-63.82 |
| Sep 6, 2016 |
-63.44 |
| Sep 2, 2016 |
-63.15 |
| Sep 1, 2016 |
-62.79 |
| Aug 31, 2016 |
-62.80 |
| Aug 30, 2016 |
-62.47 |
| Aug 29, 2016 |
-62.34 |
| Aug 26, 2016 |
-61.88 |
| Aug 25, 2016 |
-62.31 |
| Aug 24, 2016 |
-62.09 |
| Aug 23, 2016 |
-62.88 |
| Aug 22, 2016 |
-62.07 |
| Aug 19, 2016 |
-62.03 |
| Aug 18, 2016 |
-61.91 |
| Aug 17, 2016 |
-61.73 |
| Aug 16, 2016 |
-62.11 |
| Aug 15, 2016 |
-62.79 |
| Aug 12, 2016 |
-62.55 |
| Aug 11, 2016 |
-62.51 |
| Aug 10, 2016 |
-62.52 |
| Aug 9, 2016 |
-62.68 |
| Aug 8, 2016 |
-62.87 |
| Aug 5, 2016 |
-63.16 |
| Aug 4, 2016 |
-61.29 |
| Aug 3, 2016 |
-61.55 |
| Aug 2, 2016 |
-61.46 |
| Aug 1, 2016 |
-61.94 |
| Jul 29, 2016 |
-61.65 |
| Jul 28, 2016 |
-61.08 |
| Jul 27, 2016 |
-60.45 |
| Jul 26, 2016 |
-60.50 |
| Jul 25, 2016 |
-60.42 |
| Jul 22, 2016 |
-59.91 |
| Jul 21, 2016 |
-58.67 |
| Jul 20, 2016 |
-59.35 |
| Jul 19, 2016 |
-58.65 |
| Jul 18, 2016 |
-58.93 |
| Jul 15, 2016 |
-58.99 |
| Jul 14, 2016 |
-58.24 |
| Jul 13, 2016 |
-58.01 |
| Jul 12, 2016 |
-57.76 |
| Jul 11, 2016 |
-57.77 |
| Jul 8, 2016 |
-57.28 |
| Jul 7, 2016 |
-55.79 |
| Jul 6, 2016 |
-55.56 |
| Jul 5, 2016 |
-54.90 |
| Jul 1, 2016 |
-41.98 |
| Jun 30, 2016 |
-42.07 |
| Jun 29, 2016 |
-41.73 |
| Jun 28, 2016 |
-40.88 |
| Jun 27, 2016 |
-39.44 |
| Jun 24, 2016 |
-41.12 |
| Jun 23, 2016 |
-43.88 |
| Jun 22, 2016 |
-43.31 |
| Jun 21, 2016 |
-43.52 |
| Jun 20, 2016 |
-43.39 |
| Jun 17, 2016 |
-42.67 |
| Jun 16, 2016 |
-42.75 |
| Jun 15, 2016 |
-42.74 |
| Jun 14, 2016 |
-42.48 |
| Jun 13, 2016 |
-42.70 |
| Jun 10, 2016 |
-43.30 |
| Jun 9, 2016 |
-44.24 |
| Jun 8, 2016 |
-44.59 |
| Jun 7, 2016 |
-44.48 |
| Jun 6, 2016 |
-43.73 |
| Jun 3, 2016 |
-44.02 |
| Jun 2, 2016 |
-44.16 |
| Jun 1, 2016 |
-43.94 |
| May 31, 2016 |
-43.62 |
| May 27, 2016 |
-43.83 |
| May 26, 2016 |
-43.46 |
| May 25, 2016 |
-43.55 |
| May 24, 2016 |
-43.65 |
| May 23, 2016 |
-42.67 |
| May 20, 2016 |
-42.81 |
| May 19, 2016 |
-42.39 |
| May 18, 2016 |
-42.66 |
| May 17, 2016 |
-42.90 |
| May 16, 2016 |
-43.14 |
| May 13, 2016 |
-43.11 |
| May 12, 2016 |
-43.46 |
| May 11, 2016 |
-43.60 |
| May 10, 2016 |
-44.48 |
| May 9, 2016 |
-43.46 |
| May 6, 2016 |
-43.37 |
| May 5, 2016 |
-42.91 |
| May 4, 2016 |
-42.73 |
| May 3, 2016 |
-42.83 |
| May 2, 2016 |
-43.48 |
| Apr 29, 2016 |
-42.71 |
| Apr 28, 2016 |
-42.76 |
| Apr 27, 2016 |
-43.75 |
| Apr 26, 2016 |
-43.89 |
| Apr 25, 2016 |
-43.81 |
| Apr 22, 2016 |
-43.51 |
| Apr 21, 2016 |
-43.64 |
| Apr 20, 2016 |
-44.29 |
| Apr 19, 2016 |
-43.89 |
| Apr 18, 2016 |
-43.92 |
| Apr 15, 2016 |
-43.70 |
| Apr 14, 2016 |
-43.62 |
| Apr 13, 2016 |
-43.95 |
| Apr 12, 2016 |
-43.30 |
| Apr 11, 2016 |
-43.10 |
| Apr 8, 2016 |
-43.00 |
| Apr 7, 2016 |
-42.52 |
| Apr 6, 2016 |
-42.69 |
| Apr 5, 2016 |
-41.95 |
| Apr 4, 2016 |
-42.10 |
| Apr 1, 2016 |
-28.29 |
| Mar 31, 2016 |
-28.06 |
| Mar 30, 2016 |
-28.10 |
| Mar 29, 2016 |
-28.29 |
| Mar 28, 2016 |
-27.76 |
| Mar 24, 2016 |
-27.46 |
| Mar 23, 2016 |
-27.39 |
| Mar 22, 2016 |
-27.64 |
| Mar 21, 2016 |
-27.71 |
| Mar 18, 2016 |
-27.71 |
| Mar 17, 2016 |
-27.41 |
| Mar 16, 2016 |
-26.95 |
| Mar 15, 2016 |
-26.88 |
| Mar 14, 2016 |
-27.24 |
| Mar 11, 2016 |
-27.23 |
| Mar 10, 2016 |
-26.50 |
| Mar 9, 2016 |
-26.45 |
| Mar 8, 2016 |
-26.36 |
| Mar 7, 2016 |
-26.59 |
| Mar 4, 2016 |
-27.46 |
| Mar 3, 2016 |
-27.47 |
| Mar 2, 2016 |
-27.35 |
| Mar 1, 2016 |
-27.17 |
| Feb 29, 2016 |
-26.41 |
| Feb 26, 2016 |
-26.23 |
| Feb 25, 2016 |
-25.13 |
| Feb 24, 2016 |
-25.08 |
| Feb 23, 2016 |
-24.47 |
| Feb 22, 2016 |
-24.46 |
| Feb 19, 2016 |
-24.34 |
| Feb 18, 2016 |
-23.95 |
| Feb 17, 2016 |
-23.95 |
| Feb 16, 2016 |
-23.43 |
| Feb 12, 2016 |
-22.79 |
| Feb 11, 2016 |
-22.44 |
| Feb 10, 2016 |
-23.19 |
| Feb 9, 2016 |
-22.57 |
| Feb 8, 2016 |
-22.29 |
| Feb 5, 2016 |
-23.49 |
| Feb 4, 2016 |
-24.24 |
| Feb 3, 2016 |
-23.72 |
| Feb 2, 2016 |
-23.97 |
| Feb 1, 2016 |
-24.63 |
| Jan 29, 2016 |
-24.45 |
| Jan 28, 2016 |
-24.00 |
| Jan 27, 2016 |
-24.19 |
| Jan 26, 2016 |
-24.44 |
| Jan 25, 2016 |
-24.16 |
| Jan 22, 2016 |
-24.53 |
| Jan 21, 2016 |
-24.28 |
| Jan 20, 2016 |
-23.88 |
| Jan 19, 2016 |
-23.99 |
| Jan 15, 2016 |
-24.30 |
| Jan 14, 2016 |
-25.06 |
| Jan 13, 2016 |
-24.90 |
| Jan 12, 2016 |
-26.30 |
| Jan 11, 2016 |
-25.82 |
| Jan 8, 2016 |
-25.98 |
| Jan 7, 2016 |
-25.97 |
| Jan 6, 2016 |
-26.77 |
| Jan 5, 2016 |
-27.35 |
| Jan 4, 2016 |
-27.41 |
| Dec 31, 2015 |
-27.84 |
| Dec 30, 2015 |
29.25 |
| Dec 29, 2015 |
29.65 |
| Dec 28, 2015 |
29.33 |
| Dec 24, 2015 |
29.37 |
| Dec 23, 2015 |
29.66 |
| Dec 22, 2015 |
29.23 |
| Dec 21, 2015 |
29.18 |
| Dec 18, 2015 |
28.96 |
| Dec 17, 2015 |
29.78 |
| Dec 16, 2015 |
30.79 |
| Dec 15, 2015 |
29.84 |
| Dec 14, 2015 |
29.54 |
| Dec 11, 2015 |
29.32 |
| Dec 10, 2015 |
29.37 |
| Dec 9, 2015 |
29.30 |
| Dec 8, 2015 |
29.64 |
| Dec 7, 2015 |
29.39 |
| Dec 4, 2015 |
29.18 |
| Dec 3, 2015 |
28.36 |
| Dec 2, 2015 |
29.27 |
| Dec 1, 2015 |
29.42 |
| Nov 30, 2015 |
29.38 |
| Nov 27, 2015 |
29.68 |
| Nov 25, 2015 |
29.75 |
| Nov 24, 2015 |
29.66 |
| Nov 23, 2015 |
29.93 |
| Nov 20, 2015 |
29.62 |
| Nov 19, 2015 |
29.48 |
| Nov 18, 2015 |
29.11 |
| Nov 17, 2015 |
28.10 |
| Nov 16, 2015 |
28.13 |
| Nov 13, 2015 |
27.83 |
| Nov 12, 2015 |
28.42 |
| Nov 11, 2015 |
28.91 |
| Nov 10, 2015 |
28.99 |
| Nov 9, 2015 |
28.70 |
| Nov 6, 2015 |
28.82 |
| Nov 5, 2015 |
30.42 |
| Nov 4, 2015 |
30.53 |
| Nov 3, 2015 |
30.53 |
| Nov 2, 2015 |
30.55 |
| Oct 30, 2015 |
30.12 |
| Oct 29, 2015 |
29.63 |
| Oct 28, 2015 |
30.26 |
| Oct 27, 2015 |
30.07 |
| Oct 26, 2015 |
30.32 |
| Oct 23, 2015 |
30.11 |
| Oct 22, 2015 |
30.23 |
| Oct 21, 2015 |
30.04 |
| Oct 20, 2015 |
30.18 |
| Oct 19, 2015 |
30.50 |
| Oct 16, 2015 |
30.21 |
| Oct 15, 2015 |
29.50 |
| Oct 14, 2015 |
29.28 |
| Oct 13, 2015 |
29.85 |
| Oct 12, 2015 |
30.47 |
| Oct 9, 2015 |
30.24 |
| Oct 8, 2015 |
30.43 |
| Oct 7, 2015 |
30.01 |
| Oct 6, 2015 |
29.42 |
| Oct 5, 2015 |
30.06 |
| Oct 2, 2015 |
46.92 |
| Oct 1, 2015 |
46.21 |
| Sep 30, 2015 |
45.12 |
| Sep 29, 2015 |
43.71 |
| Sep 28, 2015 |
44.55 |
| Sep 25, 2015 |
47.55 |
| Sep 24, 2015 |
47.89 |
| Sep 23, 2015 |
48.93 |
| Sep 22, 2015 |
49.29 |
| Sep 21, 2015 |
49.97 |
| Sep 18, 2015 |
50.24 |
| Sep 17, 2015 |
51.44 |
| Sep 16, 2015 |
51.13 |
| Sep 15, 2015 |
51.35 |
| Sep 14, 2015 |
51.04 |
| Sep 11, 2015 |
51.37 |
| Sep 10, 2015 |
50.24 |
| Sep 9, 2015 |
50.06 |
| Sep 8, 2015 |
50.74 |
| Sep 4, 2015 |
49.06 |
| Sep 3, 2015 |
49.79 |
| Sep 2, 2015 |
49.16 |
| Sep 1, 2015 |
47.90 |
| Aug 31, 2015 |
48.93 |
| Aug 28, 2015 |
49.08 |
| Aug 27, 2015 |
48.28 |
| Aug 26, 2015 |
47.88 |
| Aug 25, 2015 |
46.97 |
| Aug 24, 2015 |
47.26 |
| Aug 21, 2015 |
49.73 |
| Aug 20, 2015 |
50.80 |
| Aug 19, 2015 |
52.41 |
| Aug 18, 2015 |
52.53 |
| Aug 17, 2015 |
51.81 |
| Aug 14, 2015 |
51.54 |
| Aug 13, 2015 |
51.17 |
| Aug 12, 2015 |
51.02 |
| Aug 11, 2015 |
50.92 |
| Aug 10, 2015 |
51.05 |
| Aug 7, 2015 |
50.66 |
| Aug 6, 2015 |
49.10 |
| Aug 5, 2015 |
50.38 |
| Aug 4, 2015 |
50.39 |
| Aug 3, 2015 |
49.90 |
| Jul 31, 2015 |
50.09 |
| Jul 30, 2015 |
49.86 |
| Jul 29, 2015 |
49.58 |
| Jul 28, 2015 |
48.71 |
| Jul 27, 2015 |
47.57 |
| Jul 24, 2015 |
48.69 |
| Jul 23, 2015 |
49.19 |
| Jul 22, 2015 |
49.14 |
| Jul 21, 2015 |
48.47 |
| Jul 20, 2015 |
48.89 |
| Jul 17, 2015 |
48.08 |
| Jul 16, 2015 |
48.49 |
| Jul 15, 2015 |
48.37 |
| Jul 14, 2015 |
48.70 |
| Jul 13, 2015 |
48.55 |
| Jul 10, 2015 |
48.19 |
| Jul 9, 2015 |
47.03 |
| Jul 8, 2015 |
47.08 |
| Jul 7, 2015 |
48.24 |
| Jul 6, 2015 |
47.56 |
| Jul 2, 2015 |
101.60 |
| Jul 1, 2015 |
101.89 |
| Jun 30, 2015 |
100.20 |
| Jun 29, 2015 |
99.05 |
| Jun 26, 2015 |
101.40 |
| Jun 25, 2015 |
100.73 |
| Jun 24, 2015 |
100.71 |
| Jun 23, 2015 |
101.46 |
| Jun 22, 2015 |
102.02 |
| Jun 19, 2015 |
101.19 |
| Jun 18, 2015 |
100.59 |
| Jun 17, 2015 |
100.98 |
| Jun 16, 2015 |
100.29 |
| Jun 15, 2015 |
99.22 |
| Jun 12, 2015 |
100.05 |
| Jun 11, 2015 |
99.72 |
| Jun 10, 2015 |
101.01 |
| Jun 9, 2015 |
98.11 |
| Jun 8, 2015 |
98.07 |
| Jun 5, 2015 |
98.98 |
| Jun 4, 2015 |
98.96 |
| Jun 3, 2015 |
99.44 |
| Jun 2, 2015 |
99.43 |
| Jun 1, 2015 |
99.09 |
| May 29, 2015 |
97.94 |
| May 28, 2015 |
99.10 |
| May 27, 2015 |
99.46 |
| May 26, 2015 |
97.90 |
| May 22, 2015 |
98.23 |
| May 21, 2015 |
98.99 |
| May 20, 2015 |
98.90 |
| May 19, 2015 |
99.13 |
| May 18, 2015 |
97.49 |
| May 15, 2015 |
96.05 |
| May 14, 2015 |
96.08 |
| May 13, 2015 |
95.15 |
| May 12, 2015 |
94.87 |
| May 11, 2015 |
95.79 |
| May 8, 2015 |
96.68 |
| May 7, 2015 |
94.00 |
| May 6, 2015 |
92.04 |
| May 5, 2015 |
92.61 |
| May 4, 2015 |
93.89 |
| May 1, 2015 |
93.21 |
| Apr 30, 2015 |
91.00 |
| Apr 29, 2015 |
91.66 |
| Apr 28, 2015 |
93.22 |
| Apr 27, 2015 |
93.38 |
| Apr 24, 2015 |
94.04 |
| Apr 23, 2015 |
93.66 |
| Apr 22, 2015 |
95.50 |
| Apr 21, 2015 |
94.24 |
| Apr 20, 2015 |
92.78 |
| Apr 17, 2015 |
92.90 |
| Apr 16, 2015 |
92.52 |
| Apr 15, 2015 |
95.22 |
| Apr 14, 2015 |
96.21 |
| Apr 13, 2015 |
95.71 |
| Apr 10, 2015 |
96.47 |
| Apr 9, 2015 |
96.68 |
| Apr 8, 2015 |
96.24 |
| Apr 7, 2015 |
95.01 |
| Apr 6, 2015 |
96.24 |
| Apr 2, 2015 |
133.46 |
| Apr 1, 2015 |
133.01 |
| Mar 31, 2015 |
133.80 |
| Mar 30, 2015 |
133.05 |
| Mar 27, 2015 |
130.52 |
| Mar 26, 2015 |
129.70 |
| Mar 25, 2015 |
130.32 |
| Mar 24, 2015 |
130.70 |
| Mar 23, 2015 |
130.42 |
| Mar 20, 2015 |
130.38 |
| Mar 19, 2015 |
129.54 |
| Mar 18, 2015 |
130.16 |
| Mar 17, 2015 |
128.18 |
| Mar 16, 2015 |
129.74 |
| Mar 13, 2015 |
128.61 |
| Mar 12, 2015 |
129.75 |
| Mar 11, 2015 |
128.59 |
| Mar 10, 2015 |
130.03 |
| Mar 9, 2015 |
132.27 |
| Mar 6, 2015 |
129.81 |
| Mar 5, 2015 |
133.39 |
| Mar 4, 2015 |
133.28 |
| Mar 3, 2015 |
133.69 |
| Mar 2, 2015 |
134.11 |
| Feb 27, 2015 |
132.79 |
| Feb 26, 2015 |
134.09 |
| Feb 25, 2015 |
133.90 |
| Feb 24, 2015 |
132.18 |
| Feb 23, 2015 |
131.98 |
| Feb 20, 2015 |
132.72 |
| Feb 19, 2015 |
124.31 |
| Feb 18, 2015 |
123.59 |
| Feb 17, 2015 |
123.42 |
| Feb 13, 2015 |
124.55 |
| Feb 12, 2015 |
123.77 |
| Feb 11, 2015 |
121.18 |
| Feb 10, 2015 |
121.10 |
| Feb 9, 2015 |
119.38 |
| Feb 6, 2015 |
119.13 |
| Feb 5, 2015 |
119.82 |
| Feb 4, 2015 |
121.17 |
| Feb 3, 2015 |
121.69 |
| Feb 2, 2015 |
119.99 |
| Jan 30, 2015 |
118.78 |
| Jan 29, 2015 |
121.67 |
| Jan 28, 2015 |
118.57 |
| Jan 27, 2015 |
119.20 |
| Jan 26, 2015 |
120.63 |
| Jan 23, 2015 |
120.26 |
| Jan 22, 2015 |
121.00 |
| Jan 21, 2015 |
120.42 |
| Jan 20, 2015 |
121.53 |
| Jan 16, 2015 |
121.25 |
| Jan 15, 2015 |
117.05 |
| Jan 14, 2015 |
120.23 |
| Jan 13, 2015 |
115.20 |
| Jan 12, 2015 |
113.49 |
| Jan 9, 2015 |
113.92 |
| Jan 8, 2015 |
112.21 |
| Jan 7, 2015 |
110.80 |
| Jan 6, 2015 |
109.85 |
| Jan 5, 2015 |
110.84 |
| Jan 2, 2015 |
111.18 |
| Dec 31, 2014 |
111.75 |
| Dec 30, 2014 |
591.02 |
| Dec 29, 2014 |
592.29 |
| Dec 26, 2014 |
589.72 |
| Dec 24, 2014 |
586.89 |
| Dec 23, 2014 |
587.69 |
| Dec 22, 2014 |
586.81 |
| Dec 19, 2014 |
588.42 |
| Dec 18, 2014 |
584.43 |
| Dec 17, 2014 |
575.97 |
| Dec 16, 2014 |
557.08 |
| Dec 15, 2014 |
581.83 |
| Dec 12, 2014 |
583.94 |
| Dec 11, 2014 |
594.78 |
| Dec 10, 2014 |
582.02 |
| Dec 9, 2014 |
598.53 |
| Dec 8, 2014 |
596.20 |
| Dec 5, 2014 |
590.45 |
| Dec 4, 2014 |
587.73 |
| Dec 3, 2014 |
580.45 |
| Dec 2, 2014 |
580.49 |
| Dec 1, 2014 |
577.04 |
| Nov 28, 2014 |
583.17 |
| Nov 26, 2014 |
576.31 |
| Nov 25, 2014 |
580.26 |
| Nov 24, 2014 |
584.32 |
| Nov 21, 2014 |
575.58 |
| Nov 20, 2014 |
563.13 |
| Nov 19, 2014 |
553.94 |
| Nov 18, 2014 |
541.53 |
| Nov 17, 2014 |
537.50 |
| Nov 14, 2014 |
544.40 |
| Nov 13, 2014 |
540.80 |
| Nov 12, 2014 |
543.44 |
| Nov 11, 2014 |
542.83 |
| Nov 10, 2014 |
541.49 |
| Nov 7, 2014 |
541.30 |
| Nov 6, 2014 |
539.34 |
| Nov 5, 2014 |
529.76 |
| Nov 4, 2014 |
531.60 |
| Nov 3, 2014 |
533.17 |
| Oct 31, 2014 |
538.92 |
| Oct 30, 2014 |
514.78 |
| Oct 29, 2014 |
510.65 |
| Oct 28, 2014 |
519.61 |
| Oct 27, 2014 |
509.23 |
| Oct 24, 2014 |
511.64 |
| Oct 23, 2014 |
513.18 |
| Oct 22, 2014 |
506.13 |
| Oct 21, 2014 |
511.34 |
| Oct 20, 2014 |
492.91 |
| Oct 17, 2014 |
488.31 |
| Oct 16, 2014 |
477.47 |
| Oct 15, 2014 |
476.01 |
| Oct 14, 2014 |
474.10 |
| Oct 13, 2014 |
472.95 |
| Oct 10, 2014 |
485.59 |
| Oct 9, 2014 |
492.83 |
| Oct 8, 2014 |
509.61 |
| Oct 7, 2014 |
505.55 |
| Oct 6, 2014 |
509.34 |
| Oct 3, 2014 |
514.02 |
| Oct 2, 2014 |
500.69 |
| Oct 1, 2014 |
499.73 |
| Sep 30, 2014 |
511.26 |
| Sep 29, 2014 |
515.67 |
| Sep 26, 2014 |
253.66 |
| Sep 25, 2014 |
253.27 |
| Sep 24, 2014 |
254.43 |
| Sep 23, 2014 |
252.99 |
| Sep 22, 2014 |
255.64 |
| Sep 19, 2014 |
261.05 |
| Sep 18, 2014 |
264.58 |
| Sep 17, 2014 |
265.40 |
| Sep 16, 2014 |
260.19 |
| Sep 15, 2014 |
262.71 |
| Sep 12, 2014 |
264.17 |
| Sep 11, 2014 |
269.88 |
| Sep 10, 2014 |
270.18 |
| Sep 9, 2014 |
270.93 |
| Sep 8, 2014 |
273.66 |
| Sep 5, 2014 |
275.23 |
| Sep 4, 2014 |
273.42 |
| Sep 3, 2014 |
271.75 |
| Sep 2, 2014 |
271.40 |
| Aug 29, 2014 |
271.31 |
| Aug 28, 2014 |
270.39 |
| Aug 27, 2014 |
271.14 |
| Aug 26, 2014 |
271.38 |
| Aug 25, 2014 |
272.58 |
| Aug 22, 2014 |
272.13 |
| Aug 21, 2014 |
271.49 |
| Aug 20, 2014 |
271.34 |
| Aug 19, 2014 |
269.96 |
| Aug 18, 2014 |
264.47 |
| Aug 15, 2014 |
258.92 |
| Aug 14, 2014 |
259.91 |
| Aug 13, 2014 |
252.60 |
| Aug 12, 2014 |
247.81 |
| Aug 11, 2014 |
249.93 |
| Aug 8, 2014 |
249.63 |
| Aug 7, 2014 |
241.37 |
| Aug 6, 2014 |
241.98 |
| Aug 5, 2014 |
240.51 |
| Aug 4, 2014 |
238.56 |
| Aug 1, 2014 |
234.70 |
| Jul 31, 2014 |
231.59 |
| Jul 30, 2014 |
235.24 |
| Jul 29, 2014 |
236.27 |
| Jul 28, 2014 |
234.79 |
| Jul 25, 2014 |
240.84 |
| Jul 24, 2014 |
242.17 |
| Jul 23, 2014 |
244.02 |
| Jul 22, 2014 |
245.57 |
| Jul 21, 2014 |
243.89 |
| Jul 18, 2014 |
244.79 |
| Jul 17, 2014 |
241.72 |
| Jul 16, 2014 |
245.70 |
| Jul 15, 2014 |
244.49 |
| Jul 14, 2014 |
244.11 |
| Jul 11, 2014 |
242.79 |
| Jul 10, 2014 |
242.06 |
| Jul 9, 2014 |
250.64 |
| Jul 8, 2014 |
254.49 |
| Jul 7, 2014 |
256.11 |
| Jul 3, 2014 |
259.10 |
| Jul 2, 2014 |
256.11 |
| Jul 1, 2014 |
259.23 |
| Jun 30, 2014 |
256.95 |
| Jun 27, 2014 |
146.01 |
| Jun 26, 2014 |
144.89 |
| Jun 25, 2014 |
145.48 |
| Jun 24, 2014 |
144.50 |
| Jun 23, 2014 |
142.39 |
| Jun 20, 2014 |
142.46 |
| Jun 19, 2014 |
142.05 |
| Jun 18, 2014 |
141.96 |
| Jun 17, 2014 |
140.78 |
| Jun 16, 2014 |
140.80 |
| Jun 13, 2014 |
140.96 |
| Jun 12, 2014 |
141.32 |
| Jun 11, 2014 |
143.90 |
| Jun 10, 2014 |
144.60 |
| Jun 9, 2014 |
144.76 |
| Jun 6, 2014 |
146.11 |
| Jun 5, 2014 |
144.65 |
| Jun 4, 2014 |
143.97 |
| Jun 3, 2014 |
144.76 |
| Jun 2, 2014 |
145.35 |
| May 30, 2014 |
144.70 |
| May 29, 2014 |
144.55 |
| May 28, 2014 |
147.11 |
| May 27, 2014 |
147.89 |
| May 23, 2014 |
145.51 |
| May 22, 2014 |
142.95 |
| May 21, 2014 |
142.62 |
| May 20, 2014 |
142.59 |
| May 19, 2014 |
142.32 |
| May 16, 2014 |
140.79 |
| May 15, 2014 |
140.87 |
| May 14, 2014 |
144.00 |
| May 13, 2014 |
148.81 |
| May 12, 2014 |
148.76 |
| May 9, 2014 |
144.78 |
| May 8, 2014 |
145.09 |
| May 7, 2014 |
146.68 |
| May 6, 2014 |
146.30 |
| May 5, 2014 |
149.41 |
| May 2, 2014 |
150.37 |
| May 1, 2014 |
142.19 |
| Apr 30, 2014 |
141.22 |
| Apr 29, 2014 |
141.83 |
| Apr 28, 2014 |
142.32 |
| Apr 25, 2014 |
142.06 |
| Apr 24, 2014 |
146.81 |
| Apr 23, 2014 |
145.68 |
| Apr 22, 2014 |
146.97 |
| Apr 21, 2014 |
145.16 |
| Apr 17, 2014 |
143.80 |
| Apr 16, 2014 |
144.50 |
| Apr 15, 2014 |
143.88 |
| Apr 14, 2014 |
142.15 |
| Apr 11, 2014 |
139.73 |
| Apr 10, 2014 |
141.46 |
| Apr 9, 2014 |
143.94 |
| Apr 8, 2014 |
139.29 |
| Apr 7, 2014 |
139.97 |
| Apr 4, 2014 |
145.08 |
| Apr 3, 2014 |
145.14 |
| Apr 2, 2014 |
147.18 |
| Apr 1, 2014 |
146.55 |
| Mar 31, 2014 |
145.05 |
| Mar 28, 2014 |
60.68 |
| Mar 27, 2014 |
60.08 |
| Mar 26, 2014 |
60.82 |
| Mar 25, 2014 |
62.20 |
| Mar 24, 2014 |
61.80 |
| Mar 21, 2014 |
62.43 |
| Mar 20, 2014 |
63.25 |
| Mar 19, 2014 |
63.91 |
| Mar 18, 2014 |
64.06 |
| Mar 17, 2014 |
63.24 |
| Mar 14, 2014 |
62.80 |
| Mar 13, 2014 |
62.60 |
| Mar 12, 2014 |
63.87 |
| Mar 11, 2014 |
64.76 |
| Mar 10, 2014 |
64.66 |
| Mar 7, 2014 |
65.19 |
| Mar 6, 2014 |
65.11 |
| Mar 5, 2014 |
64.20 |
| Mar 4, 2014 |
64.14 |
| Mar 3, 2014 |
63.10 |
| Feb 28, 2014 |
63.76 |
| Feb 27, 2014 |
64.78 |
| Feb 26, 2014 |
64.59 |
| Feb 25, 2014 |
63.48 |
| Feb 24, 2014 |
62.72 |
| Feb 21, 2014 |
64.61 |
| Feb 20, 2014 |
65.76 |
| Feb 19, 2014 |
64.90 |
| Feb 18, 2014 |
65.21 |
| Feb 14, 2014 |
66.28 |
| Feb 13, 2014 |
65.64 |
| Feb 12, 2014 |
65.27 |
| Feb 11, 2014 |
65.57 |
| Feb 10, 2014 |
65.34 |
| Feb 7, 2014 |
66.51 |
| Feb 6, 2014 |
65.58 |
| Feb 5, 2014 |
63.81 |
| Feb 4, 2014 |
63.17 |
| Feb 3, 2014 |
62.05 |
| Jan 31, 2014 |
64.05 |
| Jan 30, 2014 |
63.58 |
| Jan 29, 2014 |
63.63 |
| Jan 28, 2014 |
64.24 |
| Jan 27, 2014 |
63.88 |
| Jan 24, 2014 |
63.68 |
| Jan 23, 2014 |
66.62 |
| Jan 22, 2014 |
66.91 |
| Jan 21, 2014 |
65.89 |
| Jan 17, 2014 |
66.13 |
| Jan 16, 2014 |
67.40 |
| Jan 15, 2014 |
67.29 |
| Jan 14, 2014 |
67.19 |
| Jan 13, 2014 |
66.10 |
| Jan 10, 2014 |
66.79 |
| Jan 9, 2014 |
65.80 |
| Jan 8, 2014 |
66.28 |
| Jan 7, 2014 |
65.64 |
| Jan 6, 2014 |
66.39 |
| Jan 3, 2014 |
67.34 |
| Jan 2, 2014 |
67.19 |
| Dec 31, 2013 |
67.10 |
| Dec 30, 2013 |
37.08 |
| Dec 27, 2013 |
36.89 |
| Dec 26, 2013 |
36.79 |
| Dec 24, 2013 |
36.80 |
| Dec 23, 2013 |
36.56 |
| Dec 20, 2013 |
35.55 |
| Dec 19, 2013 |
36.07 |
| Dec 18, 2013 |
36.82 |
| Dec 17, 2013 |
35.14 |
| Dec 16, 2013 |
35.41 |
| Dec 13, 2013 |
35.10 |
| Dec 12, 2013 |
35.35 |
| Dec 11, 2013 |
35.07 |
| Dec 10, 2013 |
35.45 |
| Dec 9, 2013 |
36.01 |
| Dec 6, 2013 |
34.92 |
| Dec 5, 2013 |
34.55 |
| Dec 4, 2013 |
34.13 |
| Dec 3, 2013 |
34.57 |
| Dec 2, 2013 |
34.60 |
| Nov 29, 2013 |
35.19 |
| Nov 27, 2013 |
35.43 |
| Nov 26, 2013 |
35.75 |
| Nov 25, 2013 |
35.49 |
| Nov 22, 2013 |
35.77 |
| Nov 21, 2013 |
36.09 |
| Nov 20, 2013 |
35.03 |
| Nov 19, 2013 |
35.13 |
| Nov 18, 2013 |
35.44 |
| Nov 15, 2013 |
36.37 |
| Nov 14, 2013 |
35.81 |
| Nov 13, 2013 |
35.09 |
| Nov 12, 2013 |
34.37 |
| Nov 11, 2013 |
33.98 |
| Nov 8, 2013 |
33.75 |
| Nov 7, 2013 |
33.58 |
| Nov 6, 2013 |
33.97 |
| Nov 5, 2013 |
34.13 |
| Nov 4, 2013 |
34.59 |
| Nov 1, 2013 |
34.57 |
| Oct 31, 2013 |
33.27 |
| Oct 30, 2013 |
33.40 |
| Oct 29, 2013 |
33.69 |
| Oct 28, 2013 |
33.24 |
| Oct 25, 2013 |
33.11 |
| Oct 24, 2013 |
33.10 |
| Oct 23, 2013 |
32.22 |
| Oct 22, 2013 |
32.07 |
| Oct 21, 2013 |
31.40 |
| Oct 18, 2013 |
31.22 |
| Oct 17, 2013 |
31.39 |
| Oct 16, 2013 |
31.74 |
| Oct 15, 2013 |
31.62 |
| Oct 14, 2013 |
32.40 |
| Oct 11, 2013 |
32.65 |
| Oct 10, 2013 |
32.38 |
| Oct 9, 2013 |
31.51 |
| Oct 8, 2013 |
31.40 |
| Oct 7, 2013 |
32.01 |
| Oct 4, 2013 |
32.84 |
| Oct 3, 2013 |
32.88 |
| Oct 2, 2013 |
33.62 |
| Oct 1, 2013 |
33.53 |
| Sep 30, 2013 |
32.72 |
| Sep 27, 2013 |
26.72 |
| Sep 26, 2013 |
26.61 |
| Sep 25, 2013 |
26.53 |
| Sep 24, 2013 |
26.56 |
| Sep 23, 2013 |
26.24 |
| Sep 20, 2013 |
26.80 |
| Sep 19, 2013 |
27.44 |
| Sep 18, 2013 |
27.34 |
| Sep 17, 2013 |
26.70 |
| Sep 16, 2013 |
26.47 |
| Sep 13, 2013 |
26.22 |
| Sep 12, 2013 |
26.05 |
| Sep 11, 2013 |
26.20 |
| Sep 10, 2013 |
25.82 |
| Sep 9, 2013 |
25.65 |
| Sep 6, 2013 |
24.90 |
| Sep 5, 2013 |
24.02 |
| Sep 4, 2013 |
24.21 |
| Sep 3, 2013 |
24.12 |
| Aug 30, 2013 |
24.09 |
| Aug 29, 2013 |
24.63 |
| Aug 28, 2013 |
24.26 |
| Aug 27, 2013 |
24.64 |
| Aug 26, 2013 |
25.51 |
| Aug 23, 2013 |
25.25 |
| Aug 22, 2013 |
25.73 |
| Aug 21, 2013 |
25.28 |
| Aug 20, 2013 |
25.46 |
| Aug 19, 2013 |
24.53 |
| Aug 16, 2013 |
25.02 |
| Aug 15, 2013 |
25.05 |
| Aug 14, 2013 |
25.52 |
| Aug 13, 2013 |
26.16 |
| Aug 12, 2013 |
26.43 |
| Aug 9, 2013 |
26.28 |
| Aug 8, 2013 |
26.38 |
| Aug 7, 2013 |
25.95 |
| Aug 6, 2013 |
26.25 |
| Aug 5, 2013 |
26.70 |
| Aug 2, 2013 |
26.70 |
| Aug 1, 2013 |
24.88 |
| Jul 31, 2013 |
24.40 |
| Jul 30, 2013 |
24.10 |
| Jul 29, 2013 |
23.48 |
| Jul 26, 2013 |
23.44 |
| Jul 25, 2013 |
23.57 |
| Jul 24, 2013 |
23.88 |
| Jul 23, 2013 |
24.04 |
| Jul 22, 2013 |
23.73 |
| Jul 19, 2013 |
24.14 |
| Jul 18, 2013 |
24.11 |
| Jul 17, 2013 |
24.12 |
| Jul 16, 2013 |
23.99 |
| Jul 15, 2013 |
24.09 |
| Jul 12, 2013 |
23.99 |
| Jul 11, 2013 |
23.87 |
| Jul 10, 2013 |
23.10 |
| Jul 9, 2013 |
23.24 |
| Jul 8, 2013 |
22.32 |
| Jul 5, 2013 |
22.85 |
| Jul 3, 2013 |
22.85 |
| Jul 2, 2013 |
22.65 |
| Jul 1, 2013 |
22.96 |
| Jun 28, 2013 |
18.33 |
| Jun 27, 2013 |
18.55 |
| Jun 26, 2013 |
17.88 |
| Jun 25, 2013 |
17.90 |
| Jun 24, 2013 |
17.16 |
| Jun 21, 2013 |
17.65 |
| Jun 20, 2013 |
17.83 |
| Jun 19, 2013 |
18.73 |
| Jun 18, 2013 |
18.75 |
| Jun 17, 2013 |
18.47 |
| Jun 14, 2013 |
18.06 |
| Jun 13, 2013 |
18.07 |
| Jun 12, 2013 |
17.18 |
| Jun 11, 2013 |
17.32 |
| Jun 10, 2013 |
17.92 |
| Jun 7, 2013 |
18.16 |
| Jun 6, 2013 |
17.82 |
| Jun 5, 2013 |
17.11 |
| Jun 4, 2013 |
17.28 |
| Jun 3, 2013 |
17.59 |
| May 31, 2013 |
18.08 |
| May 30, 2013 |
18.49 |
| May 29, 2013 |
18.54 |
| May 28, 2013 |
19.11 |
| May 24, 2013 |
18.66 |
| May 23, 2013 |
18.66 |
| May 22, 2013 |
18.60 |
| May 21, 2013 |
18.92 |
| May 20, 2013 |
18.92 |
| May 17, 2013 |
19.35 |
| May 16, 2013 |
19.16 |
| May 15, 2013 |
19.64 |
| May 14, 2013 |
19.66 |
| May 13, 2013 |
19.49 |
| May 10, 2013 |
19.38 |
| May 9, 2013 |
19.31 |
| May 8, 2013 |
19.20 |
| May 7, 2013 |
18.85 |
| May 6, 2013 |
18.80 |
| May 3, 2013 |
18.90 |
| May 2, 2013 |
17.57 |
| May 1, 2013 |
17.50 |
| Apr 30, 2013 |
18.02 |
| Apr 29, 2013 |
18.30 |
| Apr 26, 2013 |
18.49 |
| Apr 25, 2013 |
18.57 |
| Apr 24, 2013 |
18.61 |
| Apr 23, 2013 |
18.80 |
| Apr 22, 2013 |
18.37 |
| Apr 19, 2013 |
18.13 |
| Apr 18, 2013 |
17.58 |
| Apr 17, 2013 |
18.01 |
| Apr 16, 2013 |
18.53 |
| Apr 15, 2013 |
17.78 |
| Apr 12, 2013 |
19.04 |
| Apr 11, 2013 |
19.11 |
| Apr 10, 2013 |
18.66 |
| Apr 9, 2013 |
18.52 |
| Apr 8, 2013 |
18.46 |
| Apr 5, 2013 |
18.24 |
| Apr 4, 2013 |
17.61 |
| Apr 3, 2013 |
17.70 |
| Apr 2, 2013 |
18.10 |
| Apr 1, 2013 |
18.30 |
| Mar 28, 2013 |
19.32 |
| Mar 27, 2013 |
19.20 |
| Mar 26, 2013 |
19.29 |
| Mar 25, 2013 |
18.91 |
| Mar 22, 2013 |
18.82 |
| Mar 21, 2013 |
18.98 |
| Mar 20, 2013 |
19.58 |
| Mar 19, 2013 |
19.23 |
| Mar 18, 2013 |
19.47 |
| Mar 15, 2013 |
19.41 |
| Mar 14, 2013 |
19.39 |
| Mar 13, 2013 |
19.22 |
| Mar 12, 2013 |
19.20 |
| Mar 11, 2013 |
19.25 |
| Mar 8, 2013 |
19.17 |
| Mar 7, 2013 |
19.10 |
| Mar 6, 2013 |
19.00 |
| Mar 5, 2013 |
18.79 |
| Mar 4, 2013 |
18.39 |
| Mar 1, 2013 |
18.10 |
| Feb 28, 2013 |
18.02 |
| Feb 27, 2013 |
18.05 |
| Feb 26, 2013 |
17.77 |
| Feb 25, 2013 |
17.20 |
| Feb 22, 2013 |
18.15 |
| Feb 21, 2013 |
17.33 |
| Feb 20, 2013 |
17.57 |
| Feb 19, 2013 |
18.53 |
| Feb 15, 2013 |
18.35 |
| Feb 14, 2013 |
18.21 |
| Feb 13, 2013 |
18.31 |
| Feb 12, 2013 |
18.09 |
| Feb 11, 2013 |
17.81 |
| Feb 8, 2013 |
17.49 |
| Feb 7, 2013 |
17.25 |
| Feb 6, 2013 |
17.42 |
| Feb 5, 2013 |
17.50 |
| Feb 4, 2013 |
17.34 |
| Feb 1, 2013 |
17.37 |
| Jan 31, 2013 |
17.23 |
| Jan 30, 2013 |
17.29 |
| Jan 29, 2013 |
17.76 |
| Jan 28, 2013 |
17.43 |
| Jan 25, 2013 |
17.38 |
| Jan 24, 2013 |
17.06 |
| Jan 23, 2013 |
16.72 |
| Jan 22, 2013 |
16.41 |
| Jan 18, 2013 |
16.26 |
| Jan 17, 2013 |
16.36 |
| Jan 16, 2013 |
15.77 |
| Jan 15, 2013 |
15.87 |
| Jan 14, 2013 |
15.85 |
| Jan 11, 2013 |
15.88 |
| Jan 10, 2013 |
15.92 |
| Jan 9, 2013 |
15.93 |
| Jan 8, 2013 |
15.71 |
| Jan 7, 2013 |
15.61 |
| Jan 4, 2013 |
15.75 |
| Jan 3, 2013 |
15.70 |
| Jan 2, 2013 |
15.69 |
| Dec 31, 2012 |
15.20 |
| Dec 28, 2012 |
24.85 |
| Dec 27, 2012 |
24.96 |
| Dec 26, 2012 |
24.91 |
| Dec 24, 2012 |
25.03 |
| Dec 21, 2012 |
25.40 |
| Dec 20, 2012 |
24.14 |
| Dec 19, 2012 |
23.32 |
| Dec 18, 2012 |
23.56 |
| Dec 17, 2012 |
22.64 |
| Dec 14, 2012 |
22.50 |
| Dec 13, 2012 |
22.49 |
| Dec 12, 2012 |
22.57 |
| Dec 11, 2012 |
22.52 |
| Dec 10, 2012 |
22.67 |
| Dec 7, 2012 |
22.90 |
| Dec 6, 2012 |
23.06 |
| Dec 5, 2012 |
22.93 |
| Dec 4, 2012 |
23.79 |
| Dec 3, 2012 |
23.78 |
| Nov 30, 2012 |
23.83 |
| Nov 29, 2012 |
23.82 |
| Nov 28, 2012 |
23.54 |
| Nov 27, 2012 |
23.51 |
| Nov 26, 2012 |
23.55 |
| Nov 23, 2012 |
24.16 |
| Nov 21, 2012 |
23.79 |
| Nov 20, 2012 |
23.73 |
| Nov 19, 2012 |
23.03 |
| Nov 16, 2012 |
22.43 |
| Nov 15, 2012 |
22.14 |
| Nov 14, 2012 |
22.82 |
| Nov 13, 2012 |
23.22 |
| Nov 12, 2012 |
23.19 |
| Nov 9, 2012 |
23.40 |
| Nov 8, 2012 |
23.76 |
| Nov 7, 2012 |
23.77 |
| Nov 6, 2012 |
24.37 |
| Nov 5, 2012 |
24.69 |
| Nov 2, 2012 |
24.06 |
| Nov 1, 2012 |
23.51 |
| Oct 31, 2012 |
23.08 |
| Oct 26, 2012 |
22.14 |
| Oct 25, 2012 |
22.35 |
| Oct 24, 2012 |
22.50 |
| Oct 23, 2012 |
22.18 |
| Oct 22, 2012 |
22.44 |
| Oct 19, 2012 |
22.49 |
| Oct 18, 2012 |
22.77 |
| Oct 17, 2012 |
22.55 |
| Oct 16, 2012 |
22.22 |
| Oct 15, 2012 |
22.23 |
| Oct 12, 2012 |
21.53 |
| Oct 11, 2012 |
21.55 |
| Oct 10, 2012 |
21.64 |
| Oct 9, 2012 |
21.80 |
| Oct 8, 2012 |
22.65 |
| Oct 5, 2012 |
22.64 |
| Oct 4, 2012 |
22.19 |
| Oct 3, 2012 |
22.30 |
| Oct 2, 2012 |
21.90 |
| Oct 1, 2012 |
21.65 |
| Sep 28, 2012 |
44.36 |
| Sep 27, 2012 |
44.07 |
| Sep 26, 2012 |
43.37 |
| Sep 25, 2012 |
44.57 |
| Sep 24, 2012 |
45.03 |
| Sep 21, 2012 |
45.87 |
| Sep 20, 2012 |
44.11 |
| Sep 19, 2012 |
43.66 |
| Sep 18, 2012 |
43.11 |
| Sep 17, 2012 |
43.26 |
| Sep 14, 2012 |
43.71 |
| Sep 13, 2012 |
42.94 |
| Sep 12, 2012 |
41.11 |
| Sep 11, 2012 |
40.68 |
| Sep 10, 2012 |
40.61 |
| Sep 7, 2012 |
40.95 |
| Sep 6, 2012 |
40.94 |
| Sep 5, 2012 |
40.39 |
| Sep 4, 2012 |
40.05 |
| Aug 31, 2012 |
39.67 |
| Aug 30, 2012 |
39.67 |
| Aug 29, 2012 |
39.86 |
| Aug 28, 2012 |
39.61 |
| Aug 27, 2012 |
39.58 |
| Aug 24, 2012 |
40.13 |
| Aug 23, 2012 |
39.63 |
| Aug 22, 2012 |
39.76 |
| Aug 21, 2012 |
40.19 |
| Aug 20, 2012 |
40.22 |
| Aug 17, 2012 |
41.44 |
| Aug 16, 2012 |
40.92 |
| Aug 15, 2012 |
40.08 |
| Aug 14, 2012 |
40.19 |
| Aug 13, 2012 |
39.99 |
| Aug 10, 2012 |
39.60 |
| Aug 9, 2012 |
39.89 |
| Aug 8, 2012 |
39.21 |
| Aug 7, 2012 |
39.65 |
| Aug 6, 2012 |
39.38 |
| Aug 3, 2012 |
38.37 |
| Aug 2, 2012 |
36.12 |
| Aug 1, 2012 |
35.97 |
| Jul 31, 2012 |
36.36 |
| Jul 30, 2012 |
37.59 |
| Jul 27, 2012 |
39.38 |
| Jul 26, 2012 |
38.85 |
| Jul 25, 2012 |
37.65 |
| Jul 24, 2012 |
38.22 |
| Jul 23, 2012 |
39.22 |
| Jul 20, 2012 |
39.96 |
| Jul 19, 2012 |
39.96 |
| Jul 18, 2012 |
39.32 |
| Jul 17, 2012 |
38.06 |
| Jul 16, 2012 |
37.79 |
| Jul 13, 2012 |
38.38 |
| Jul 12, 2012 |
37.88 |
| Jul 11, 2012 |
36.95 |
| Jul 10, 2012 |
37.26 |
| Jul 9, 2012 |
38.32 |
| Jul 6, 2012 |
38.41 |
| Jul 5, 2012 |
38.42 |
| Jul 3, 2012 |
38.45 |
| Jul 2, 2012 |
38.49 |
| Jun 29, 2012 |
77.76 |
| Jun 28, 2012 |
74.31 |
| Jun 27, 2012 |
72.99 |
| Jun 26, 2012 |
73.48 |
| Jun 25, 2012 |
70.72 |
| Jun 22, 2012 |
71.37 |
| Jun 21, 2012 |
72.39 |
| Jun 20, 2012 |
75.46 |
| Jun 19, 2012 |
76.45 |
| Jun 18, 2012 |
76.34 |
| Jun 15, 2012 |
75.47 |
| Jun 14, 2012 |
73.57 |
| Jun 13, 2012 |
72.41 |
| Jun 12, 2012 |
74.50 |
| Jun 11, 2012 |
73.36 |
| Jun 8, 2012 |
76.12 |
| Jun 7, 2012 |
74.55 |
| Jun 6, 2012 |
74.06 |
| Jun 5, 2012 |
72.17 |
| Jun 4, 2012 |
69.55 |
| Jun 1, 2012 |
71.36 |
| May 31, 2012 |
75.70 |
| May 30, 2012 |
75.71 |
| May 29, 2012 |
77.96 |
| May 25, 2012 |
77.55 |
| May 24, 2012 |
78.01 |
| May 23, 2012 |
77.95 |
| May 22, 2012 |
76.03 |
| May 21, 2012 |
75.73 |
| May 18, 2012 |
75.01 |
| May 17, 2012 |
75.50 |
| May 16, 2012 |
78.96 |
| May 15, 2012 |
80.50 |
| May 14, 2012 |
80.84 |
| May 11, 2012 |
83.39 |
| May 10, 2012 |
82.37 |
| May 9, 2012 |
80.28 |
| May 8, 2012 |
81.00 |
| May 7, 2012 |
82.33 |
| May 4, 2012 |
82.14 |
| May 3, 2012 |
76.17 |
| May 2, 2012 |
77.82 |
| May 1, 2012 |
75.59 |
| Apr 30, 2012 |
74.42 |
| Apr 27, 2012 |
75.64 |
| Apr 26, 2012 |
74.44 |
| Apr 25, 2012 |
71.51 |
| Apr 24, 2012 |
69.01 |
| Apr 23, 2012 |
67.79 |
| Apr 20, 2012 |
70.09 |
| Apr 19, 2012 |
69.33 |
| Apr 18, 2012 |
69.91 |
| Apr 17, 2012 |
70.47 |
| Apr 16, 2012 |
69.46 |
| Apr 13, 2012 |
69.23 |
| Apr 12, 2012 |
69.78 |
| Apr 11, 2012 |
68.65 |
| Apr 10, 2012 |
66.66 |
| Apr 9, 2012 |
70.03 |
| Apr 5, 2012 |
73.93 |
| Apr 4, 2012 |
73.92 |
| Apr 3, 2012 |
74.53 |
| Apr 2, 2012 |
73.67 |
| Mar 30, 2012 |
168.90 |
| Mar 29, 2012 |
168.36 |
| Mar 28, 2012 |
169.82 |
| Mar 27, 2012 |
170.55 |
| Mar 26, 2012 |
168.11 |
| Mar 23, 2012 |
164.98 |
| Mar 22, 2012 |
166.87 |
| Mar 21, 2012 |
166.57 |
| Mar 20, 2012 |
167.87 |
| Mar 19, 2012 |
168.71 |
| Mar 16, 2012 |
166.90 |
| Mar 15, 2012 |
170.82 |
| Mar 14, 2012 |
167.25 |
| Mar 13, 2012 |
169.06 |
| Mar 12, 2012 |
162.33 |
| Mar 9, 2012 |
159.92 |
| Mar 8, 2012 |
158.22 |
| Mar 7, 2012 |
153.65 |
| Mar 6, 2012 |
150.84 |
| Mar 5, 2012 |
158.19 |
| Mar 2, 2012 |
157.46 |
| Mar 1, 2012 |
158.95 |
| Feb 29, 2012 |
160.79 |
| Feb 28, 2012 |
157.84 |
| Feb 27, 2012 |
160.87 |
| Feb 24, 2012 |
157.81 |
| Feb 23, 2012 |
162.14 |
| Feb 22, 2012 |
165.09 |
| Feb 21, 2012 |
167.90 |
| Feb 17, 2012 |
169.66 |
| Feb 16, 2012 |
166.19 |
| Feb 15, 2012 |
168.76 |
| Feb 14, 2012 |
169.52 |
| Feb 13, 2012 |
170.06 |
| Feb 10, 2012 |
166.03 |
| Feb 9, 2012 |
168.20 |
| Feb 8, 2012 |
167.57 |
| Feb 7, 2012 |
168.03 |
| Feb 6, 2012 |
166.84 |
| Feb 3, 2012 |
169.12 |
| Feb 2, 2012 |
160.49 |
| Feb 1, 2012 |
160.35 |
| Jan 31, 2012 |
154.43 |
| Jan 30, 2012 |
157.00 |
| Jan 27, 2012 |
160.62 |
| Jan 26, 2012 |
160.38 |
| Jan 25, 2012 |
161.41 |
| Jan 24, 2012 |
159.71 |
| Jan 23, 2012 |
159.41 |
| Jan 20, 2012 |
160.22 |
| Jan 19, 2012 |
165.30 |
| Jan 18, 2012 |
165.65 |
| Jan 17, 2012 |
162.90 |
| Jan 13, 2012 |
158.11 |
| Jan 12, 2012 |
159.33 |
| Jan 11, 2012 |
159.79 |
| Jan 10, 2012 |
152.13 |
| Jan 9, 2012 |
149.65 |
| Jan 6, 2012 |
149.94 |
| Jan 5, 2012 |
151.21 |
| Jan 4, 2012 |
149.89 |
| Jan 3, 2012 |
151.73 |
| Dec 30, 2011 |
-824.41 |
| Dec 29, 2011 |
-836.42 |
| Dec 28, 2011 |
-833.93 |
| Dec 27, 2011 |
-838.32 |
| Dec 23, 2011 |
-833.20 |
| Dec 22, 2011 |
-829.10 |
| Dec 21, 2011 |
-788.54 |
| Dec 20, 2011 |
-773.90 |
| Dec 19, 2011 |
-732.47 |
| Dec 16, 2011 |
-744.47 |
| Dec 15, 2011 |
-730.42 |
| Dec 14, 2011 |
-711.97 |
| Dec 13, 2011 |
-731.73 |
| Dec 12, 2011 |
-759.41 |
| Dec 9, 2011 |
-782.83 |
| Dec 8, 2011 |
-762.48 |
| Dec 7, 2011 |
-790.45 |
| Dec 6, 2011 |
-771.70 |
| Dec 5, 2011 |
-770.83 |
| Dec 2, 2011 |
-751.79 |
| Dec 1, 2011 |
-750.33 |
| Nov 30, 2011 |
-746.96 |
| Nov 29, 2011 |
-702.01 |
| Nov 28, 2011 |
-694.99 |
| Nov 25, 2011 |
-676.83 |
| Nov 23, 2011 |
-671.56 |
| Nov 22, 2011 |
-691.47 |
| Nov 21, 2011 |
-691.33 |
| Nov 18, 2011 |
-718.70 |
| Nov 17, 2011 |
-710.21 |
| Nov 16, 2011 |
-716.22 |
| Nov 15, 2011 |
-733.05 |
| Nov 14, 2011 |
-738.76 |
| Nov 11, 2011 |
-746.38 |
| Nov 10, 2011 |
-712.56 |
| Nov 9, 2011 |
-709.19 |
| Nov 8, 2011 |
-743.45 |
| Nov 7, 2011 |
-720.46 |
| Nov 4, 2011 |
-728.37 |
| Nov 3, 2011 |
-715.04 |
| Nov 2, 2011 |
-708.02 |
| Nov 1, 2011 |
-684.30 |
| Oct 31, 2011 |
-719.00 |
| Oct 28, 2011 |
-740.96 |
| Oct 27, 2011 |
-765.41 |
| Oct 26, 2011 |
-747.99 |
| Oct 25, 2011 |
-744.33 |
| Oct 24, 2011 |
-753.26 |
| Oct 21, 2011 |
-735.98 |
| Oct 20, 2011 |
-708.75 |
| Oct 19, 2011 |
-693.52 |
| Oct 18, 2011 |
-692.50 |
| Oct 17, 2011 |
-656.33 |
| Oct 14, 2011 |
-680.20 |
| Oct 13, 2011 |
-667.46 |
| Oct 12, 2011 |
-663.36 |
| Oct 11, 2011 |
-676.25 |
| Oct 10, 2011 |
-678.88 |
| Oct 7, 2011 |
-631.74 |
| Oct 6, 2011 |
-649.16 |
| Oct 5, 2011 |
-626.17 |
| Oct 4, 2011 |
-596.01 |
| Oct 3, 2011 |
-544.77 |
| Sep 30, 2011 |
71.37 |
| Sep 29, 2011 |
75.17 |
| Sep 28, 2011 |
73.26 |
| Sep 27, 2011 |
74.53 |
| Sep 26, 2011 |
71.69 |
| Sep 23, 2011 |
68.37 |
| Sep 22, 2011 |
67.80 |
| Sep 21, 2011 |
70.13 |
| Sep 20, 2011 |
71.75 |
| Sep 19, 2011 |
74.53 |
| Sep 16, 2011 |
76.10 |
| Sep 15, 2011 |
75.84 |
| Sep 14, 2011 |
76.68 |
| Sep 13, 2011 |
73.42 |
| Sep 12, 2011 |
72.73 |
| Sep 9, 2011 |
71.91 |
| Sep 8, 2011 |
75.77 |
| Sep 7, 2011 |
81.83 |
| Sep 6, 2011 |
79.04 |
| Sep 2, 2011 |
80.65 |
| Sep 1, 2011 |
83.14 |
| Aug 31, 2011 |
83.45 |
| Aug 30, 2011 |
83.19 |
| Aug 29, 2011 |
82.43 |
| Aug 26, 2011 |
77.04 |
| Aug 25, 2011 |
73.44 |
| Aug 24, 2011 |
75.19 |
| Aug 23, 2011 |
73.28 |
| Aug 22, 2011 |
70.51 |
| Aug 19, 2011 |
70.49 |
| Aug 18, 2011 |
71.89 |
| Aug 17, 2011 |
76.70 |
| Aug 16, 2011 |
78.74 |
| Aug 15, 2011 |
78.99 |
| Aug 12, 2011 |
77.08 |
| Aug 11, 2011 |
75.68 |
| Aug 10, 2011 |
71.48 |
| Aug 9, 2011 |
76.63 |
| Aug 8, 2011 |
74.48 |
| Aug 5, 2011 |
80.48 |
| Aug 4, 2011 |
79.35 |
| Aug 3, 2011 |
85.52 |
| Aug 2, 2011 |
82.74 |
| Aug 1, 2011 |
87.83 |
| Jul 29, 2011 |
87.96 |
| Jul 28, 2011 |
86.83 |
| Jul 27, 2011 |
88.67 |
| Jul 26, 2011 |
91.71 |
| Jul 25, 2011 |
92.91 |
| Jul 22, 2011 |
93.75 |
| Jul 21, 2011 |
95.93 |
| Jul 20, 2011 |
97.15 |
| Jul 19, 2011 |
97.55 |
| Jul 18, 2011 |
94.00 |
| Jul 15, 2011 |
95.47 |
| Jul 14, 2011 |
95.04 |
| Jul 13, 2011 |
95.73 |
| Jul 12, 2011 |
94.33 |
| Jul 11, 2011 |
95.29 |
| Jul 8, 2011 |
95.77 |
| Jul 7, 2011 |
98.20 |
| Jul 6, 2011 |
103.92 |
| Jul 5, 2011 |
104.04 |
| Jul 1, 2011 |
35.52 |
| Jun 30, 2011 |
34.54 |
| Jun 29, 2011 |
34.29 |
| Jun 28, 2011 |
34.21 |
| Jun 27, 2011 |
34.00 |
| Jun 24, 2011 |
34.52 |
| Jun 23, 2011 |
34.98 |
| Jun 22, 2011 |
33.92 |
| Jun 21, 2011 |
34.70 |
| Jun 20, 2011 |
34.00 |
| Jun 17, 2011 |
33.35 |
| Jun 16, 2011 |
33.28 |
| Jun 15, 2011 |
33.50 |
| Jun 14, 2011 |
34.85 |
| Jun 13, 2011 |
34.56 |
| Jun 10, 2011 |
33.96 |
| Jun 9, 2011 |
35.15 |
| Jun 8, 2011 |
34.68 |
| Jun 7, 2011 |
34.98 |
| Jun 6, 2011 |
35.26 |
| Jun 3, 2011 |
36.31 |
| Jun 2, 2011 |
37.36 |
| Jun 1, 2011 |
37.70 |
| May 31, 2011 |
38.52 |
| May 27, 2011 |
38.15 |
| May 26, 2011 |
37.84 |
| May 25, 2011 |
37.42 |
| May 24, 2011 |
37.47 |
| May 23, 2011 |
37.63 |
| May 20, 2011 |
37.77 |
| May 19, 2011 |
38.66 |
| May 18, 2011 |
38.91 |
| May 17, 2011 |
38.31 |
| May 16, 2011 |
38.39 |
| May 13, 2011 |
39.11 |
| May 12, 2011 |
39.18 |
| May 11, 2011 |
39.07 |
| May 10, 2011 |
39.72 |
| May 9, 2011 |
39.46 |
| May 6, 2011 |
39.10 |
| May 5, 2011 |
36.48 |
| May 4, 2011 |
35.61 |
| May 3, 2011 |
35.21 |
| May 2, 2011 |
35.52 |
| Apr 29, 2011 |
34.57 |
| Apr 28, 2011 |
34.73 |
| Apr 27, 2011 |
34.76 |
| Apr 26, 2011 |
34.26 |
| Apr 25, 2011 |
34.12 |
| Apr 21, 2011 |
34.75 |
| Apr 20, 2011 |
34.61 |
| Apr 19, 2011 |
34.19 |
| Apr 18, 2011 |
34.09 |
| Apr 15, 2011 |
34.45 |
| Apr 14, 2011 |
34.24 |
| Apr 13, 2011 |
34.49 |
| Apr 12, 2011 |
34.65 |
| Apr 11, 2011 |
34.94 |
| Apr 8, 2011 |
34.96 |
| Apr 7, 2011 |
35.84 |
| Apr 6, 2011 |
35.69 |
| Apr 5, 2011 |
35.65 |
| Apr 4, 2011 |
35.68 |
| Apr 1, 2011 |
24.26 |
| Mar 31, 2011 |
23.69 |
| Mar 30, 2011 |
23.40 |
| Mar 29, 2011 |
23.01 |
| Mar 28, 2011 |
22.75 |
| Mar 25, 2011 |
23.08 |
| Mar 24, 2011 |
22.66 |
| Mar 23, 2011 |
22.38 |
| Mar 22, 2011 |
22.46 |
| Mar 21, 2011 |
22.70 |
| Mar 18, 2011 |
22.13 |
| Mar 17, 2011 |
21.97 |
| Mar 16, 2011 |
21.97 |
| Mar 15, 2011 |
22.39 |
| Mar 14, 2011 |
22.17 |
| Mar 11, 2011 |
22.34 |
| Mar 10, 2011 |
22.19 |
| Mar 9, 2011 |
22.84 |
| Mar 8, 2011 |
21.95 |
| Mar 7, 2011 |
21.22 |
| Mar 4, 2011 |
21.89 |
| Mar 3, 2011 |
22.40 |
| Mar 2, 2011 |
22.17 |
| Mar 1, 2011 |
21.86 |
| Feb 28, 2011 |
22.42 |
| Feb 25, 2011 |
22.56 |
| Feb 24, 2011 |
21.92 |
| Feb 23, 2011 |
22.28 |
| Feb 22, 2011 |
22.10 |
| Feb 18, 2011 |
22.92 |
| Feb 17, 2011 |
22.81 |
| Feb 16, 2011 |
22.43 |
| Feb 15, 2011 |
22.06 |
| Feb 14, 2011 |
22.79 |
| Feb 11, 2011 |
23.02 |
| Feb 10, 2011 |
22.87 |
| Feb 9, 2011 |
23.00 |
| Feb 8, 2011 |
22.87 |
| Feb 7, 2011 |
22.48 |
| Feb 4, 2011 |
21.65 |
| Feb 3, 2011 |
21.33 |
| Feb 2, 2011 |
21.28 |
| Feb 1, 2011 |
21.58 |
| Jan 31, 2011 |
21.35 |
| Jan 28, 2011 |
21.35 |
| Jan 27, 2011 |
22.70 |
| Jan 26, 2011 |
22.78 |
| Jan 25, 2011 |
22.55 |
| Jan 24, 2011 |
22.37 |
| Jan 21, 2011 |
22.06 |
| Jan 20, 2011 |
22.62 |
| Jan 19, 2011 |
22.44 |
| Jan 18, 2011 |
22.43 |
| Jan 14, 2011 |
22.53 |
| Jan 13, 2011 |
22.00 |
| Jan 12, 2011 |
22.20 |
| Jan 11, 2011 |
22.06 |
| Jan 10, 2011 |
22.10 |
| Jan 7, 2011 |
21.99 |
| Jan 6, 2011 |
22.24 |
| Jan 5, 2011 |
22.14 |
| Jan 4, 2011 |
22.01 |
| Jan 3, 2011 |
22.29 |
| Dec 31, 2010 |
21.85 |
| Dec 30, 2010 |
10.47 |
| Dec 29, 2010 |
10.63 |
| Dec 28, 2010 |
10.70 |
| Dec 27, 2010 |
10.73 |
| Dec 23, 2010 |
10.70 |
| Dec 22, 2010 |
10.95 |
| Dec 21, 2010 |
11.03 |
| Dec 20, 2010 |
11.08 |
| Dec 17, 2010 |
10.91 |
| Dec 16, 2010 |
10.95 |
| Dec 15, 2010 |
10.79 |
| Dec 14, 2010 |
10.61 |
| Dec 13, 2010 |
10.54 |
| Dec 10, 2010 |
10.53 |
| Dec 9, 2010 |
10.50 |
| Dec 8, 2010 |
10.22 |
| Dec 7, 2010 |
10.24 |
| Dec 6, 2010 |
10.32 |
| Dec 3, 2010 |
10.14 |
| Dec 2, 2010 |
10.25 |
| Dec 1, 2010 |
9.81 |
| Nov 30, 2010 |
9.45 |
| Nov 29, 2010 |
9.57 |
| Nov 26, 2010 |
9.53 |
| Nov 24, 2010 |
9.60 |
| Nov 23, 2010 |
9.44 |
| Nov 22, 2010 |
9.65 |
| Nov 19, 2010 |
9.59 |
| Nov 18, 2010 |
9.45 |
| Nov 17, 2010 |
9.34 |
| Nov 16, 2010 |
9.38 |
| Nov 15, 2010 |
9.57 |
| Nov 12, 2010 |
9.55 |
| Nov 11, 2010 |
9.71 |
| Nov 10, 2010 |
9.78 |
| Nov 9, 2010 |
9.78 |
| Nov 8, 2010 |
10.12 |
| Nov 5, 2010 |
10.35 |
| Nov 4, 2010 |
10.99 |
| Nov 3, 2010 |
10.67 |
| Nov 2, 2010 |
10.76 |
| Nov 1, 2010 |
10.30 |
| Oct 29, 2010 |
10.40 |
| Oct 28, 2010 |
10.24 |
| Oct 27, 2010 |
10.42 |
| Oct 26, 2010 |
10.53 |
| Oct 25, 2010 |
10.57 |
| Oct 22, 2010 |
10.42 |
| Oct 21, 2010 |
10.35 |
| Oct 20, 2010 |
10.31 |
| Oct 19, 2010 |
9.95 |
| Oct 18, 2010 |
9.99 |
| Oct 15, 2010 |
9.95 |
| Oct 14, 2010 |
10.01 |
| Oct 13, 2010 |
10.10 |
| Oct 12, 2010 |
10.02 |
| Oct 11, 2010 |
9.65 |
| Oct 8, 2010 |
9.82 |
| Oct 7, 2010 |
9.71 |
| Oct 6, 2010 |
9.60 |
| Oct 5, 2010 |
9.73 |
| Oct 4, 2010 |
9.58 |
| Oct 1, 2010 |
8.72 |
| Sep 30, 2010 |
8.60 |
| Sep 29, 2010 |
8.44 |
| Sep 28, 2010 |
8.51 |
| Sep 27, 2010 |
8.33 |
| Sep 24, 2010 |
8.36 |
| Sep 23, 2010 |
7.75 |
| Sep 22, 2010 |
7.90 |
| Sep 21, 2010 |
8.22 |
| Sep 20, 2010 |
8.04 |
| Sep 17, 2010 |
7.83 |
| Sep 16, 2010 |
7.78 |
| Sep 15, 2010 |
7.75 |
| Sep 14, 2010 |
7.90 |
| Sep 13, 2010 |
7.86 |
| Sep 10, 2010 |
7.69 |
| Sep 9, 2010 |
7.63 |
| Sep 8, 2010 |
7.40 |
| Sep 7, 2010 |
7.41 |
| Sep 3, 2010 |
7.81 |
| Sep 2, 2010 |
7.68 |
| Sep 1, 2010 |
7.36 |
| Aug 31, 2010 |
7.01 |
| Aug 30, 2010 |
7.07 |
| Aug 27, 2010 |
7.42 |
| Aug 26, 2010 |
7.09 |
| Aug 25, 2010 |
7.19 |
| Aug 24, 2010 |
6.88 |
| Aug 23, 2010 |
6.92 |
| Aug 20, 2010 |
7.09 |
| Aug 19, 2010 |
7.09 |
| Aug 18, 2010 |
7.38 |
| Aug 17, 2010 |
7.33 |
| Aug 16, 2010 |
7.16 |
| Aug 13, 2010 |
7.18 |
| Aug 12, 2010 |
7.39 |
| Aug 11, 2010 |
7.67 |
| Aug 10, 2010 |
8.17 |
| Aug 9, 2010 |
8.54 |
| Aug 6, 2010 |
8.35 |
| Aug 5, 2010 |
7.79 |
| Aug 4, 2010 |
8.02 |
| Aug 3, 2010 |
7.97 |
| Aug 2, 2010 |
8.18 |
| Jul 30, 2010 |
7.83 |
| Jul 29, 2010 |
7.77 |
| Jul 28, 2010 |
7.73 |
| Jul 27, 2010 |
7.97 |
| Jul 26, 2010 |
8.13 |
| Jul 23, 2010 |
7.93 |
| Jul 22, 2010 |
7.66 |
| Jul 21, 2010 |
7.12 |
| Jul 20, 2010 |
7.48 |
| Jul 19, 2010 |
7.01 |
| Jul 16, 2010 |
6.92 |
| Jul 15, 2010 |
7.37 |
| Jul 14, 2010 |
7.57 |
| Jul 13, 2010 |
7.72 |
| Jul 12, 2010 |
7.25 |
| Jul 9, 2010 |
7.32 |
| Jul 8, 2010 |
7.20 |
| Jul 7, 2010 |
7.05 |
| Jul 6, 2010 |
6.93 |
| Jul 2, 2010 |
9.29 |
| Jul 1, 2010 |
9.38 |
| Jun 30, 2010 |
9.68 |
| Jun 29, 2010 |
9.92 |
| Jun 28, 2010 |
10.65 |
| Jun 25, 2010 |
10.71 |
| Jun 24, 2010 |
10.58 |
| Jun 23, 2010 |
10.91 |
| Jun 22, 2010 |
10.82 |
| Jun 21, 2010 |
11.19 |
| Jun 18, 2010 |
11.31 |
| Jun 17, 2010 |
11.33 |
| Jun 16, 2010 |
11.54 |
| Jun 15, 2010 |
11.85 |
| Jun 14, 2010 |
11.66 |
| Jun 11, 2010 |
10.76 |
| Jun 10, 2010 |
10.71 |
| Jun 9, 2010 |
10.20 |
| Jun 8, 2010 |
10.14 |
| Jun 7, 2010 |
10.40 |
| Jun 4, 2010 |
10.98 |
| Jun 3, 2010 |
11.82 |
| Jun 2, 2010 |
12.02 |
| Jun 1, 2010 |
11.69 |
| May 28, 2010 |
12.25 |
| May 27, 2010 |
12.53 |
| May 26, 2010 |
11.86 |
| May 25, 2010 |
11.93 |
| May 24, 2010 |
11.88 |
| May 21, 2010 |
12.06 |
| May 20, 2010 |
12.06 |
| May 19, 2010 |
13.01 |
| May 18, 2010 |
13.41 |
| May 17, 2010 |
13.94 |
| May 14, 2010 |
13.51 |
| May 13, 2010 |
13.75 |
| May 12, 2010 |
14.20 |
| May 11, 2010 |
13.45 |
| May 10, 2010 |
13.20 |
| May 7, 2010 |
11.97 |
| May 6, 2010 |
12.88 |
| May 5, 2010 |
13.33 |
| May 4, 2010 |
13.74 |
| May 3, 2010 |
14.30 |
| Apr 30, 2010 |
14.13 |
| Apr 29, 2010 |
14.10 |
| Apr 28, 2010 |
13.38 |
| Apr 27, 2010 |
13.32 |
| Apr 26, 2010 |
13.89 |
| Apr 23, 2010 |
13.99 |
| Apr 22, 2010 |
13.63 |
| Apr 21, 2010 |
13.32 |
| Apr 20, 2010 |
13.10 |
| Apr 19, 2010 |
12.90 |
| Apr 16, 2010 |
12.51 |
| Apr 15, 2010 |
12.88 |
| Apr 14, 2010 |
13.12 |
| Apr 13, 2010 |
12.54 |
| Apr 12, 2010 |
12.32 |
| Apr 9, 2010 |
12.00 |
| Apr 8, 2010 |
11.71 |
| Apr 7, 2010 |
11.52 |
| Apr 6, 2010 |
11.79 |
| Apr 5, 2010 |
11.91 |
| Apr 1, 2010 |
14.64 |
| Mar 31, 2010 |
14.53 |
| Mar 30, 2010 |
14.49 |
| Mar 29, 2010 |
14.72 |
| Mar 26, 2010 |
14.15 |
| Mar 25, 2010 |
14.12 |
| Mar 24, 2010 |
14.37 |
| Mar 23, 2010 |
14.48 |
| Mar 22, 2010 |
14.51 |
| Mar 19, 2010 |
14.12 |
| Mar 18, 2010 |
14.48 |
| Mar 17, 2010 |
14.55 |
| Mar 16, 2010 |
14.44 |
| Mar 15, 2010 |
14.47 |
| Mar 12, 2010 |
14.40 |
| Mar 11, 2010 |
14.51 |
| Mar 10, 2010 |
14.50 |
| Mar 9, 2010 |
14.59 |
| Mar 8, 2010 |
14.64 |
| Mar 5, 2010 |
14.38 |
| Mar 4, 2010 |
14.08 |
| Mar 3, 2010 |
14.14 |
| Mar 2, 2010 |
13.87 |
| Mar 1, 2010 |
14.09 |
| Feb 26, 2010 |
13.67 |
| Feb 25, 2010 |
12.50 |
| Feb 24, 2010 |
12.36 |
| Feb 23, 2010 |
12.16 |
| Feb 22, 2010 |
12.20 |
| Feb 19, 2010 |
12.19 |
| Feb 18, 2010 |
12.13 |
| Feb 17, 2010 |
11.99 |
| Feb 16, 2010 |
11.86 |
| Feb 12, 2010 |
11.50 |
| Feb 11, 2010 |
11.49 |
| Feb 10, 2010 |
11.29 |
| Feb 9, 2010 |
11.40 |
| Feb 8, 2010 |
11.26 |
| Feb 5, 2010 |
11.46 |
| Feb 4, 2010 |
11.49 |
| Feb 3, 2010 |
12.03 |
| Feb 2, 2010 |
11.86 |
| Feb 1, 2010 |
10.94 |
| Jan 29, 2010 |
10.53 |
| Jan 28, 2010 |
11.00 |
| Jan 27, 2010 |
11.18 |
| Jan 26, 2010 |
11.24 |
| Jan 25, 2010 |
11.50 |
| Jan 22, 2010 |
11.64 |
| Jan 21, 2010 |
11.70 |
| Jan 20, 2010 |
11.96 |
| Jan 19, 2010 |
12.25 |
| Jan 15, 2010 |
12.19 |
| Jan 14, 2010 |
12.50 |
| Jan 13, 2010 |
12.56 |
| Jan 12, 2010 |
12.58 |
| Jan 11, 2010 |
13.01 |
| Jan 8, 2010 |
13.07 |
| Jan 7, 2010 |
12.80 |
| Jan 6, 2010 |
12.54 |
| Jan 5, 2010 |
12.60 |
| Jan 4, 2010 |
12.66 |
| Dec 31, 2009 |
12.44 |
| Dec 30, 2009 |
24.20 |
| Dec 29, 2009 |
24.43 |
| Dec 28, 2009 |
24.28 |
| Dec 24, 2009 |
24.72 |
| Dec 23, 2009 |
24.74 |
| Dec 22, 2009 |
24.61 |
| Dec 21, 2009 |
23.87 |
| Dec 18, 2009 |
23.30 |
| Dec 17, 2009 |
23.56 |
| Dec 16, 2009 |
23.52 |
| Dec 15, 2009 |
23.16 |
| Dec 14, 2009 |
23.36 |
| Dec 11, 2009 |
22.85 |
| Dec 10, 2009 |
22.38 |
| Dec 9, 2009 |
21.91 |
| Dec 8, 2009 |
21.80 |
| Dec 7, 2009 |
21.42 |
| Dec 4, 2009 |
21.29 |
| Dec 3, 2009 |
20.39 |
| Dec 2, 2009 |
20.95 |
| Dec 1, 2009 |
20.94 |
| Nov 30, 2009 |
20.07 |
| Nov 27, 2009 |
20.34 |
| Nov 25, 2009 |
20.80 |
| Nov 24, 2009 |
20.77 |
| Nov 23, 2009 |
20.23 |
| Nov 20, 2009 |
20.03 |
| Nov 19, 2009 |
20.39 |
| Nov 18, 2009 |
21.51 |
| Nov 17, 2009 |
21.94 |
| Nov 16, 2009 |
22.27 |
| Nov 13, 2009 |
21.88 |
| Nov 12, 2009 |
22.21 |
| Nov 11, 2009 |
22.96 |
| Nov 10, 2009 |
22.69 |
| Nov 9, 2009 |
22.54 |
| Nov 6, 2009 |
21.79 |
| Nov 5, 2009 |
21.39 |
| Nov 4, 2009 |
20.37 |
| Nov 3, 2009 |
20.97 |
| Nov 2, 2009 |
19.76 |
| Oct 30, 2009 |
21.03 |
| Oct 29, 2009 |
23.04 |
| Oct 28, 2009 |
21.68 |
| Oct 27, 2009 |
22.43 |
| Oct 26, 2009 |
22.96 |
| Oct 23, 2009 |
23.88 |
| Oct 22, 2009 |
23.65 |
| Oct 21, 2009 |
22.73 |
| Oct 20, 2009 |
23.75 |
| Oct 19, 2009 |
24.94 |
| Oct 16, 2009 |
24.53 |
| Oct 15, 2009 |
25.06 |
| Oct 14, 2009 |
25.00 |
| Oct 13, 2009 |
24.11 |
| Oct 12, 2009 |
23.72 |
| Oct 9, 2009 |
22.54 |
| Oct 8, 2009 |
22.38 |
| Oct 7, 2009 |
21.75 |
| Oct 6, 2009 |
22.07 |
| Oct 5, 2009 |
22.02 |
| Oct 2, 2009 |
21.55 |
| Oct 1, 2009 |
22.01 |
| Sep 30, 2009 |
23.70 |
| Sep 29, 2009 |
24.19 |
| Sep 28, 2009 |
23.70 |
