Interface (TILE) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
13.50 |
| May 20, 2026 |
13.30 |
| May 19, 2026 |
12.71 |
| May 18, 2026 |
13.43 |
| May 15, 2026 |
13.00 |
| May 14, 2026 |
13.23 |
| May 13, 2026 |
12.84 |
| May 12, 2026 |
13.04 |
| May 11, 2026 |
13.31 |
| May 8, 2026 |
13.77 |
| May 7, 2026 |
12.76 |
| May 6, 2026 |
12.90 |
| May 5, 2026 |
12.64 |
| May 4, 2026 |
12.34 |
| May 1, 2026 |
12.89 |
| Apr 30, 2026 |
12.92 |
| Apr 29, 2026 |
12.70 |
| Apr 28, 2026 |
12.92 |
| Apr 27, 2026 |
12.95 |
| Apr 24, 2026 |
13.02 |
| Apr 23, 2026 |
12.95 |
| Apr 22, 2026 |
13.11 |
| Apr 21, 2026 |
13.04 |
| Apr 20, 2026 |
13.17 |
| Apr 17, 2026 |
13.07 |
| Apr 16, 2026 |
12.42 |
| Apr 15, 2026 |
12.56 |
| Apr 14, 2026 |
12.79 |
| Apr 13, 2026 |
12.66 |
| Apr 10, 2026 |
12.59 |
| Apr 9, 2026 |
12.46 |
| Apr 8, 2026 |
12.13 |
| Apr 7, 2026 |
11.44 |
| Apr 6, 2026 |
11.47 |
| Apr 2, 2026 |
11.61 |
| Apr 1, 2026 |
11.71 |
| Mar 31, 2026 |
11.37 |
| Mar 30, 2026 |
11.15 |
| Mar 27, 2026 |
11.27 |
| Mar 26, 2026 |
11.48 |
| Mar 25, 2026 |
11.71 |
| Mar 24, 2026 |
11.72 |
| Mar 23, 2026 |
11.74 |
| Mar 20, 2026 |
11.14 |
| Mar 19, 2026 |
11.48 |
| Mar 18, 2026 |
11.92 |
| Mar 17, 2026 |
12.42 |
| Mar 16, 2026 |
12.48 |
| Mar 13, 2026 |
12.67 |
| Mar 12, 2026 |
12.68 |
| Mar 11, 2026 |
12.76 |
| Mar 10, 2026 |
12.59 |
| Mar 9, 2026 |
12.65 |
| Mar 6, 2026 |
12.91 |
| Mar 5, 2026 |
12.91 |
| Mar 4, 2026 |
13.32 |
| Mar 3, 2026 |
13.56 |
| Mar 2, 2026 |
13.98 |
| Feb 27, 2026 |
14.52 |
| Feb 26, 2026 |
14.59 |
| Feb 25, 2026 |
14.66 |
| Feb 24, 2026 |
14.70 |
| Feb 23, 2026 |
14.52 |
| Feb 20, 2026 |
15.03 |
| Feb 19, 2026 |
15.17 |
| Feb 18, 2026 |
15.50 |
| Feb 17, 2026 |
15.50 |
| Feb 13, 2026 |
15.43 |
| Feb 12, 2026 |
15.19 |
| Feb 11, 2026 |
15.68 |
| Feb 10, 2026 |
16.00 |
| Feb 9, 2026 |
16.14 |
| Feb 6, 2026 |
16.02 |
| Feb 5, 2026 |
15.67 |
| Feb 4, 2026 |
15.38 |
| Feb 3, 2026 |
15.08 |
| Feb 2, 2026 |
14.86 |
| Jan 30, 2026 |
14.51 |
| Jan 29, 2026 |
14.56 |
| Jan 28, 2026 |
14.49 |
| Jan 27, 2026 |
14.38 |
| Jan 26, 2026 |
14.48 |
| Jan 23, 2026 |
14.37 |
| Jan 22, 2026 |
14.68 |
| Jan 21, 2026 |
14.37 |
| Jan 20, 2026 |
13.95 |
| Jan 16, 2026 |
14.24 |
| Jan 15, 2026 |
14.19 |
| Jan 14, 2026 |
13.93 |
| Jan 13, 2026 |
13.98 |
| Jan 12, 2026 |
13.79 |
| Jan 9, 2026 |
13.83 |
| Jan 8, 2026 |
13.59 |
| Jan 7, 2026 |
13.18 |
| Jan 6, 2026 |
13.50 |
| Jan 5, 2026 |
13.25 |
| Jan 2, 2026 |
13.04 |
| Dec 31, 2025 |
12.80 |
| Dec 30, 2025 |
13.26 |
| Dec 29, 2025 |
13.15 |
| Dec 26, 2025 |
12.55 |
| Dec 24, 2025 |
12.46 |
| Dec 23, 2025 |
12.36 |
| Dec 22, 2025 |
12.30 |
| Dec 19, 2025 |
12.28 |
| Dec 18, 2025 |
12.54 |
| Dec 17, 2025 |
12.50 |
| Dec 16, 2025 |
12.52 |
| Dec 15, 2025 |
12.53 |
| Dec 12, 2025 |
12.61 |
| Dec 11, 2025 |
12.64 |
| Dec 10, 2025 |
12.24 |
| Dec 9, 2025 |
11.91 |
| Dec 8, 2025 |
11.94 |
| Dec 5, 2025 |
11.98 |
| Dec 4, 2025 |
12.22 |
| Dec 3, 2025 |
12.30 |
| Dec 2, 2025 |
12.21 |
| Dec 1, 2025 |
12.29 |
| Nov 28, 2025 |
12.27 |
| Nov 26, 2025 |
12.24 |
| Nov 25, 2025 |
12.24 |
| Nov 24, 2025 |
11.80 |
| Nov 21, 2025 |
11.72 |
| Nov 20, 2025 |
11.10 |
| Nov 19, 2025 |
11.17 |
| Nov 18, 2025 |
11.03 |
| Nov 17, 2025 |
11.05 |
| Nov 14, 2025 |
11.29 |
| Nov 13, 2025 |
11.33 |
| Nov 12, 2025 |
11.66 |
| Nov 11, 2025 |
11.49 |
| Nov 10, 2025 |
11.40 |
| Nov 7, 2025 |
11.20 |
| Nov 6, 2025 |
11.21 |
| Nov 5, 2025 |
11.38 |
| Nov 4, 2025 |
11.26 |
| Nov 3, 2025 |
11.26 |
| Oct 31, 2025 |
10.78 |
| Oct 30, 2025 |
11.66 |
| Oct 29, 2025 |
11.61 |
| Oct 28, 2025 |
12.07 |
| Oct 27, 2025 |
12.28 |
| Oct 24, 2025 |
12.38 |
| Oct 23, 2025 |
12.33 |
| Oct 22, 2025 |
12.22 |
| Oct 21, 2025 |
12.42 |
| Oct 20, 2025 |
12.19 |
| Oct 17, 2025 |
11.90 |
| Oct 16, 2025 |
11.92 |
| Oct 15, 2025 |
11.93 |
| Oct 14, 2025 |
11.62 |
| Oct 13, 2025 |
11.63 |
| Oct 10, 2025 |
11.43 |
| Oct 9, 2025 |
11.65 |
| Oct 8, 2025 |
11.82 |
| Oct 7, 2025 |
11.78 |
| Oct 6, 2025 |
11.93 |
| Oct 3, 2025 |
12.13 |
| Oct 2, 2025 |
12.34 |
| Oct 1, 2025 |
12.60 |
| Sep 30, 2025 |
12.78 |
| Sep 29, 2025 |
12.68 |
| Sep 26, 2025 |
12.72 |
| Sep 25, 2025 |
12.70 |
| Sep 24, 2025 |
12.85 |
| Sep 23, 2025 |
13.27 |
| Sep 22, 2025 |
13.37 |
| Sep 19, 2025 |
13.28 |
| Sep 18, 2025 |
13.44 |
| Sep 17, 2025 |
13.10 |
| Sep 16, 2025 |
13.06 |
| Sep 15, 2025 |
13.18 |
| Sep 12, 2025 |
12.78 |
| Sep 11, 2025 |
12.84 |
| Sep 10, 2025 |
12.24 |
| Sep 9, 2025 |
12.07 |
| Sep 8, 2025 |
12.59 |
| Sep 5, 2025 |
12.62 |
| Sep 4, 2025 |
12.47 |
| Sep 3, 2025 |
11.90 |
| Sep 2, 2025 |
11.80 |
| Aug 29, 2025 |
11.91 |
| Aug 28, 2025 |
11.92 |
| Aug 27, 2025 |
12.10 |
| Aug 26, 2025 |
12.01 |
| Aug 25, 2025 |
11.89 |
| Aug 22, 2025 |
12.17 |
| Aug 21, 2025 |
11.64 |
| Aug 20, 2025 |
11.78 |
| Aug 19, 2025 |
12.04 |
| Aug 18, 2025 |
11.93 |
| Aug 15, 2025 |
11.86 |
| Aug 14, 2025 |
11.92 |
| Aug 13, 2025 |
12.16 |
| Aug 12, 2025 |
11.60 |
| Aug 11, 2025 |
11.04 |
| Aug 8, 2025 |
11.02 |
| Aug 7, 2025 |
11.02 |
| Aug 6, 2025 |
11.42 |
| Aug 5, 2025 |
11.30 |
| Aug 4, 2025 |
11.20 |
| Aug 1, 2025 |
10.89 |
| Jul 31, 2025 |
8.96 |
| Jul 30, 2025 |
8.97 |
| Jul 29, 2025 |
9.20 |
| Jul 28, 2025 |
9.12 |
| Jul 25, 2025 |
9.10 |
| Jul 24, 2025 |
8.99 |
| Jul 23, 2025 |
9.20 |
| Jul 22, 2025 |
9.01 |
| Jul 21, 2025 |
8.85 |
| Jul 18, 2025 |
8.95 |
| Jul 17, 2025 |
9.19 |
| Jul 16, 2025 |
9.21 |
| Jul 15, 2025 |
9.05 |
| Jul 14, 2025 |
9.32 |
| Jul 11, 2025 |
9.32 |
| Jul 10, 2025 |
9.76 |
| Jul 9, 2025 |
9.58 |
| Jul 8, 2025 |
9.46 |
| Jul 7, 2025 |
9.49 |
| Jul 3, 2025 |
9.69 |
| Jul 2, 2025 |
9.41 |
| Jul 1, 2025 |
9.37 |
| Jun 30, 2025 |
9.11 |
| Jun 27, 2025 |
10.28 |
| Jun 26, 2025 |
10.19 |
| Jun 25, 2025 |
9.96 |
| Jun 24, 2025 |
10.31 |
| Jun 23, 2025 |
10.10 |
| Jun 20, 2025 |
9.77 |
| Jun 18, 2025 |
9.74 |
| Jun 17, 2025 |
9.77 |
| Jun 16, 2025 |
9.91 |
| Jun 13, 2025 |
9.74 |
| Jun 12, 2025 |
10.22 |
| Jun 11, 2025 |
10.32 |
| Jun 10, 2025 |
10.21 |
| Jun 9, 2025 |
10.16 |
| Jun 6, 2025 |
9.78 |
| Jun 5, 2025 |
9.75 |
| Jun 4, 2025 |
9.78 |
| Jun 3, 2025 |
9.84 |
| Jun 2, 2025 |
9.62 |
| May 30, 2025 |
9.75 |
| May 29, 2025 |
9.71 |
| May 28, 2025 |
9.82 |
| May 27, 2025 |
9.99 |
| May 23, 2025 |
9.51 |
| May 22, 2025 |
9.60 |
| May 21, 2025 |
9.83 |
| May 20, 2025 |
10.15 |
| May 19, 2025 |
10.11 |
| May 16, 2025 |
9.99 |
| May 15, 2025 |
10.13 |
| May 14, 2025 |
10.22 |
| May 13, 2025 |
10.24 |
| May 12, 2025 |
10.20 |
| May 9, 2025 |
10.06 |
| May 8, 2025 |
9.93 |
| May 7, 2025 |
9.63 |
| May 6, 2025 |
9.50 |
| May 5, 2025 |
9.26 |
| May 2, 2025 |
9.30 |
| May 1, 2025 |
9.10 |
| Apr 30, 2025 |
9.07 |
| Apr 29, 2025 |
9.17 |
| Apr 28, 2025 |
9.02 |
| Apr 25, 2025 |
9.04 |
| Apr 24, 2025 |
8.97 |
| Apr 23, 2025 |
8.79 |
| Apr 22, 2025 |
8.74 |
| Apr 21, 2025 |
8.58 |
| Apr 17, 2025 |
8.95 |
| Apr 16, 2025 |
9.00 |
| Apr 15, 2025 |
9.16 |
| Apr 14, 2025 |
9.07 |
| Apr 11, 2025 |
9.08 |
| Apr 10, 2025 |
9.08 |
| Apr 9, 2025 |
9.45 |
| Apr 8, 2025 |
8.54 |
| Apr 7, 2025 |
8.72 |
| Apr 4, 2025 |
8.84 |
| Apr 3, 2025 |
9.11 |
| Apr 2, 2025 |
9.90 |
| Apr 1, 2025 |
9.64 |
| Mar 31, 2025 |
9.62 |
| Mar 28, 2025 |
10.04 |
| Mar 27, 2025 |
10.36 |
| Mar 26, 2025 |
10.29 |
| Mar 25, 2025 |
10.26 |
| Mar 24, 2025 |
10.34 |
| Mar 21, 2025 |
10.04 |
| Mar 20, 2025 |
10.05 |
| Mar 19, 2025 |
10.12 |
| Mar 18, 2025 |
9.79 |
| Mar 17, 2025 |
9.88 |
| Mar 14, 2025 |
9.77 |
| Mar 13, 2025 |
9.55 |
| Mar 12, 2025 |
9.56 |
| Mar 11, 2025 |
9.60 |
| Mar 10, 2025 |
9.51 |
| Mar 7, 2025 |
9.28 |
| Mar 6, 2025 |
9.32 |
| Mar 5, 2025 |
9.48 |
| Mar 4, 2025 |
9.54 |
| Mar 3, 2025 |
9.71 |
| Feb 28, 2025 |
10.28 |
| Feb 27, 2025 |
9.97 |
| Feb 26, 2025 |
10.08 |
| Feb 25, 2025 |
9.59 |
| Feb 24, 2025 |
10.83 |
| Feb 21, 2025 |
10.92 |
| Feb 20, 2025 |
11.32 |
| Feb 19, 2025 |
11.53 |
| Feb 18, 2025 |
11.62 |
| Feb 14, 2025 |
11.77 |
| Feb 13, 2025 |
11.63 |
| Feb 12, 2025 |
11.29 |
| Feb 11, 2025 |
11.57 |
| Feb 10, 2025 |
11.57 |
| Feb 7, 2025 |
11.70 |
| Feb 6, 2025 |
11.98 |
| Feb 5, 2025 |
12.01 |
| Feb 4, 2025 |
12.08 |
| Feb 3, 2025 |
11.99 |
| Jan 31, 2025 |
12.59 |
| Jan 30, 2025 |
12.77 |
| Jan 29, 2025 |
12.41 |
| Jan 28, 2025 |
12.46 |
| Jan 27, 2025 |
12.40 |
| Jan 24, 2025 |
12.44 |
| Jan 23, 2025 |
12.41 |
| Jan 22, 2025 |
12.48 |
| Jan 21, 2025 |
12.56 |
| Jan 17, 2025 |
12.21 |
| Jan 16, 2025 |
12.16 |
| Jan 15, 2025 |
12.30 |
| Jan 14, 2025 |
11.87 |
| Jan 13, 2025 |
11.70 |
| Jan 10, 2025 |
11.59 |
| Jan 8, 2025 |
11.89 |
| Jan 7, 2025 |
11.79 |
| Jan 6, 2025 |
12.27 |
| Jan 3, 2025 |
12.32 |
| Jan 2, 2025 |
12.18 |
| Dec 31, 2024 |
12.38 |
| Dec 30, 2024 |
12.46 |
| Dec 27, 2024 |
12.26 |
| Dec 26, 2024 |
12.51 |
| Dec 24, 2024 |
12.39 |
| Dec 23, 2024 |
12.16 |
| Dec 20, 2024 |
12.03 |
| Dec 19, 2024 |
12.09 |
| Dec 18, 2024 |
11.98 |
| Dec 17, 2024 |
12.68 |
| Dec 16, 2024 |
12.87 |
| Dec 13, 2024 |
12.88 |
| Dec 12, 2024 |
12.99 |
| Dec 11, 2024 |
13.04 |
| Dec 10, 2024 |
12.66 |
| Dec 9, 2024 |
12.93 |
| Dec 6, 2024 |
13.09 |
| Dec 5, 2024 |
12.83 |
| Dec 4, 2024 |
13.05 |
| Dec 3, 2024 |
12.97 |
| Dec 2, 2024 |
13.13 |
| Nov 29, 2024 |
13.11 |
| Nov 27, 2024 |
13.09 |
| Nov 26, 2024 |
13.25 |
| Nov 25, 2024 |
13.13 |
| Nov 22, 2024 |
12.53 |
| Nov 21, 2024 |
12.39 |
| Nov 20, 2024 |
12.53 |
| Nov 19, 2024 |
12.25 |
| Nov 18, 2024 |
12.29 |
| Nov 15, 2024 |
12.27 |
| Nov 14, 2024 |
12.48 |
| Nov 13, 2024 |
12.59 |
| Nov 12, 2024 |
12.66 |
| Nov 11, 2024 |
12.71 |
| Nov 8, 2024 |
12.30 |
| Nov 7, 2024 |
12.01 |
| Nov 6, 2024 |
12.14 |
| Nov 5, 2024 |
11.82 |
| Nov 4, 2024 |
11.48 |
| Nov 1, 2024 |
11.34 |
| Oct 31, 2024 |
8.26 |
| Oct 30, 2024 |
8.44 |
| Oct 29, 2024 |
8.45 |
| Oct 28, 2024 |
8.59 |
| Oct 25, 2024 |
8.59 |
| Oct 24, 2024 |
8.74 |
| Oct 23, 2024 |
8.71 |
| Oct 22, 2024 |
8.84 |
| Oct 21, 2024 |
9.28 |
| Oct 18, 2024 |
9.68 |
| Oct 17, 2024 |
9.55 |
| Oct 16, 2024 |
9.54 |
| Oct 15, 2024 |
9.19 |
| Oct 14, 2024 |
9.28 |
| Oct 11, 2024 |
9.07 |
| Oct 10, 2024 |
8.87 |
| Oct 9, 2024 |
8.85 |
| Oct 8, 2024 |
8.71 |
| Oct 7, 2024 |
8.66 |
| Oct 4, 2024 |
8.61 |
| Oct 3, 2024 |
8.46 |
| Oct 2, 2024 |
8.64 |
| Oct 1, 2024 |
8.92 |
| Sep 30, 2024 |
9.06 |
| Sep 27, 2024 |
9.79 |
| Sep 26, 2024 |
9.81 |
| Sep 25, 2024 |
9.76 |
| Sep 24, 2024 |
9.86 |
| Sep 23, 2024 |
9.88 |
| Sep 20, 2024 |
10.13 |
| Sep 19, 2024 |
10.14 |
| Sep 18, 2024 |
9.95 |
| Sep 17, 2024 |
10.00 |
| Sep 16, 2024 |
10.15 |
| Sep 13, 2024 |
10.07 |
| Sep 12, 2024 |
9.69 |
| Sep 11, 2024 |
9.58 |
| Sep 10, 2024 |
9.44 |
| Sep 9, 2024 |
9.34 |
| Sep 6, 2024 |
9.44 |
| Sep 5, 2024 |
9.74 |
| Sep 4, 2024 |
9.69 |
| Sep 3, 2024 |
9.69 |
| Aug 30, 2024 |
10.07 |
| Aug 29, 2024 |
10.06 |
| Aug 28, 2024 |
9.70 |
| Aug 27, 2024 |
9.80 |
| Aug 26, 2024 |
10.06 |
| Aug 23, 2024 |
10.04 |
| Aug 22, 2024 |
9.44 |
| Aug 21, 2024 |
9.31 |
| Aug 20, 2024 |
9.11 |
| Aug 19, 2024 |
9.14 |
| Aug 16, 2024 |
9.25 |
| Aug 15, 2024 |
9.11 |
| Aug 14, 2024 |
8.89 |
| Aug 13, 2024 |
9.02 |
| Aug 12, 2024 |
8.57 |
| Aug 9, 2024 |
8.65 |
| Aug 8, 2024 |
8.67 |
| Aug 7, 2024 |
8.54 |
| Aug 6, 2024 |
8.80 |
| Aug 5, 2024 |
8.84 |
| Aug 2, 2024 |
9.17 |
| Aug 1, 2024 |
8.71 |
| Jul 31, 2024 |
9.14 |
| Jul 30, 2024 |
9.12 |
| Jul 29, 2024 |
9.02 |
| Jul 26, 2024 |
9.21 |
| Jul 25, 2024 |
9.04 |
| Jul 24, 2024 |
8.82 |
| Jul 23, 2024 |
9.01 |
| Jul 22, 2024 |
8.88 |
| Jul 19, 2024 |
8.59 |
| Jul 18, 2024 |
8.69 |
| Jul 17, 2024 |
8.76 |
| Jul 16, 2024 |
8.80 |
| Jul 15, 2024 |
8.33 |
| Jul 12, 2024 |
8.09 |
| Jul 11, 2024 |
7.93 |
| Jul 10, 2024 |
7.49 |
| Jul 9, 2024 |
7.32 |
| Jul 8, 2024 |
7.62 |
| Jul 5, 2024 |
7.51 |
| Jul 3, 2024 |
7.73 |
| Jul 2, 2024 |
7.67 |
| Jul 1, 2024 |
7.56 |
| Jun 28, 2024 |
7.60 |
| Jun 27, 2024 |
7.56 |
| Jun 26, 2024 |
7.52 |
| Jun 25, 2024 |
7.37 |
| Jun 24, 2024 |
7.74 |
| Jun 21, 2024 |
7.60 |
| Jun 20, 2024 |
7.56 |
| Jun 18, 2024 |
7.75 |
| Jun 17, 2024 |
7.72 |
| Jun 14, 2024 |
7.57 |
| Jun 13, 2024 |
7.67 |
| Jun 12, 2024 |
7.71 |
| Jun 11, 2024 |
7.50 |
| Jun 10, 2024 |
7.85 |
| Jun 7, 2024 |
7.70 |
| Jun 6, 2024 |
7.80 |
| Jun 5, 2024 |
7.97 |
| Jun 4, 2024 |
7.91 |
| Jun 3, 2024 |
8.21 |
| May 31, 2024 |
8.43 |
| May 30, 2024 |
8.47 |
| May 29, 2024 |
8.28 |
| May 28, 2024 |
8.05 |
| May 24, 2024 |
8.17 |
| May 23, 2024 |
8.09 |
| May 22, 2024 |
8.01 |
| May 21, 2024 |
8.08 |
| May 20, 2024 |
7.98 |
| May 17, 2024 |
8.10 |
| May 16, 2024 |
8.19 |
| May 15, 2024 |
8.40 |
| May 14, 2024 |
8.46 |
| May 13, 2024 |
8.33 |
| May 10, 2024 |
8.49 |
| May 9, 2024 |
8.31 |
| May 8, 2024 |
8.34 |
| May 7, 2024 |
8.48 |
| May 6, 2024 |
8.62 |
| May 3, 2024 |
9.17 |
| May 2, 2024 |
8.29 |
| May 1, 2024 |
7.95 |
| Apr 30, 2024 |
7.96 |
| Apr 29, 2024 |
8.23 |
| Apr 26, 2024 |
8.14 |
| Apr 25, 2024 |
7.97 |
| Apr 24, 2024 |
8.29 |
| Apr 23, 2024 |
8.45 |
| Apr 22, 2024 |
7.85 |
| Apr 19, 2024 |
7.72 |
| Apr 18, 2024 |
7.75 |
| Apr 17, 2024 |
7.72 |
| Apr 16, 2024 |
7.86 |
| Apr 15, 2024 |
8.04 |
| Apr 12, 2024 |
8.04 |
| Apr 11, 2024 |
8.25 |
| Apr 10, 2024 |
8.16 |
| Apr 9, 2024 |
8.61 |
| Apr 8, 2024 |
8.71 |
| Apr 5, 2024 |
8.74 |
| Apr 4, 2024 |
8.66 |
| Apr 3, 2024 |
8.91 |
| Apr 2, 2024 |
8.66 |
| Apr 1, 2024 |
8.71 |
| Mar 28, 2024 |
7.48 |
| Mar 27, 2024 |
7.73 |
| Mar 26, 2024 |
7.63 |
| Mar 25, 2024 |
7.67 |
| Mar 22, 2024 |
7.67 |
| Mar 21, 2024 |
8.01 |
| Mar 20, 2024 |
7.30 |
| Mar 19, 2024 |
7.18 |
| Mar 18, 2024 |
7.17 |
| Mar 15, 2024 |
6.63 |
| Mar 14, 2024 |
6.54 |
| Mar 13, 2024 |
6.78 |
| Mar 12, 2024 |
6.73 |
| Mar 11, 2024 |
6.66 |
| Mar 8, 2024 |
6.80 |
| Mar 7, 2024 |
6.70 |
| Mar 6, 2024 |
6.63 |
| Mar 5, 2024 |
6.61 |
| Mar 4, 2024 |
6.67 |
| Mar 1, 2024 |
6.87 |
| Feb 29, 2024 |
6.92 |
| Feb 28, 2024 |
6.77 |
| Feb 27, 2024 |
6.65 |
| Feb 26, 2024 |
5.71 |
| Feb 23, 2024 |
5.68 |
| Feb 22, 2024 |
5.63 |
| Feb 21, 2024 |
5.57 |
| Feb 20, 2024 |
5.71 |
| Feb 16, 2024 |
5.78 |
| Feb 15, 2024 |
5.93 |
| Feb 14, 2024 |
5.67 |
| Feb 13, 2024 |
5.45 |
| Feb 12, 2024 |
5.83 |
| Feb 9, 2024 |
5.66 |
| Feb 8, 2024 |
5.51 |
| Feb 7, 2024 |
5.37 |
| Feb 6, 2024 |
5.42 |
| Feb 5, 2024 |
5.33 |
| Feb 2, 2024 |
5.41 |
| Feb 1, 2024 |
5.44 |
| Jan 31, 2024 |
5.27 |
| Jan 30, 2024 |
5.44 |
| Jan 29, 2024 |
5.32 |
| Jan 26, 2024 |
5.23 |
| Jan 25, 2024 |
5.22 |
| Jan 24, 2024 |
5.17 |
| Jan 23, 2024 |
5.25 |
| Jan 22, 2024 |
5.25 |
| Jan 19, 2024 |
4.95 |
| Jan 18, 2024 |
4.95 |
| Jan 17, 2024 |
4.89 |
| Jan 16, 2024 |
4.91 |
| Jan 12, 2024 |
5.08 |
| Jan 11, 2024 |
5.08 |
| Jan 10, 2024 |
5.14 |
| Jan 9, 2024 |
5.11 |
| Jan 8, 2024 |
5.15 |
| Jan 5, 2024 |
5.12 |
| Jan 4, 2024 |
5.06 |
| Jan 3, 2024 |
5.21 |
| Jan 2, 2024 |
5.36 |
| Dec 29, 2023 |
8.18 |
| Dec 28, 2023 |
8.32 |
| Dec 27, 2023 |
8.37 |
| Dec 26, 2023 |
8.34 |
| Dec 22, 2023 |
8.22 |
| Dec 21, 2023 |
8.11 |
| Dec 20, 2023 |
7.91 |
| Dec 19, 2023 |
8.08 |
| Dec 18, 2023 |
7.75 |
| Dec 15, 2023 |
7.94 |
| Dec 14, 2023 |
7.70 |
| Dec 13, 2023 |
7.32 |
| Dec 12, 2023 |
7.17 |
| Dec 11, 2023 |
7.08 |
| Dec 8, 2023 |
6.98 |
| Dec 7, 2023 |
6.98 |
| Dec 6, 2023 |
6.86 |
| Dec 5, 2023 |
6.74 |
| Dec 4, 2023 |
6.94 |
| Dec 1, 2023 |
6.63 |
| Nov 30, 2023 |
6.24 |
| Nov 29, 2023 |
6.21 |
| Nov 28, 2023 |
6.10 |
| Nov 27, 2023 |
6.15 |
| Nov 24, 2023 |
6.21 |
| Nov 22, 2023 |
6.15 |
| Nov 21, 2023 |
6.14 |
| Nov 20, 2023 |
6.26 |
| Nov 17, 2023 |
6.28 |
| Nov 16, 2023 |
6.13 |
| Nov 15, 2023 |
6.20 |
| Nov 14, 2023 |
6.09 |
| Nov 13, 2023 |
5.63 |
| Nov 10, 2023 |
5.65 |
| Nov 9, 2023 |
5.44 |
| Nov 8, 2023 |
5.61 |
| Nov 7, 2023 |
5.66 |
| Nov 6, 2023 |
5.77 |
| Nov 3, 2023 |
5.83 |
| Nov 2, 2023 |
5.70 |
| Nov 1, 2023 |
5.37 |
| Oct 31, 2023 |
5.29 |
| Oct 30, 2023 |
5.22 |
| Oct 27, 2023 |
5.15 |
| Oct 26, 2023 |
5.30 |
| Oct 25, 2023 |
5.30 |
| Oct 24, 2023 |
5.39 |
| Oct 23, 2023 |
5.41 |
| Oct 20, 2023 |
5.56 |
| Oct 19, 2023 |
5.57 |
| Oct 18, 2023 |
5.67 |
| Oct 17, 2023 |
5.86 |
| Oct 16, 2023 |
5.79 |
| Oct 13, 2023 |
5.59 |
| Oct 12, 2023 |
5.65 |
| Oct 11, 2023 |
5.76 |
| Oct 10, 2023 |
5.78 |
| Oct 9, 2023 |
5.75 |
| Oct 6, 2023 |
5.72 |
| Oct 5, 2023 |
6.05 |
| Oct 4, 2023 |
6.02 |
| Oct 3, 2023 |
5.82 |
| Oct 2, 2023 |
5.87 |
| Sep 29, 2023 |
32.73 |
| Sep 28, 2023 |
33.41 |
| Sep 27, 2023 |
33.29 |
| Sep 26, 2023 |
32.25 |
| Sep 25, 2023 |
32.81 |
| Sep 22, 2023 |
32.49 |
| Sep 21, 2023 |
33.49 |
| Sep 20, 2023 |
32.49 |
| Sep 19, 2023 |
32.57 |
| Sep 18, 2023 |
32.49 |
| Sep 15, 2023 |
32.49 |
| Sep 14, 2023 |
33.09 |
| Sep 13, 2023 |
31.69 |
| Sep 12, 2023 |
31.30 |
| Sep 11, 2023 |
32.61 |
| Sep 8, 2023 |
31.38 |
| Sep 7, 2023 |
31.42 |
| Sep 6, 2023 |
33.29 |
| Sep 5, 2023 |
34.57 |
| Sep 1, 2023 |
36.00 |
| Aug 31, 2023 |
34.80 |
| Aug 30, 2023 |
34.49 |
| Aug 29, 2023 |
34.17 |
| Aug 28, 2023 |
33.37 |
| Aug 25, 2023 |
32.97 |
| Aug 24, 2023 |
32.93 |
| Aug 23, 2023 |
33.49 |
| Aug 22, 2023 |
33.13 |
| Aug 21, 2023 |
32.87 |
| Aug 18, 2023 |
33.45 |
| Aug 17, 2023 |
33.37 |
| Aug 16, 2023 |
33.17 |
| Aug 15, 2023 |
34.05 |
| Aug 14, 2023 |
34.41 |
| Aug 11, 2023 |
34.84 |
| Aug 10, 2023 |
34.57 |
| Aug 9, 2023 |
34.96 |
| Aug 8, 2023 |
34.76 |
| Aug 7, 2023 |
34.49 |
| Aug 4, 2023 |
32.57 |
| Aug 3, 2023 |
32.89 |
| Aug 2, 2023 |
32.73 |
| Aug 1, 2023 |
32.97 |
| Jul 31, 2023 |
32.57 |
| Jul 28, 2023 |
31.58 |
| Jul 27, 2023 |
32.25 |
| Jul 26, 2023 |
31.54 |
| Jul 25, 2023 |
30.78 |
| Jul 24, 2023 |
30.98 |
| Jul 21, 2023 |
30.30 |
| Jul 20, 2023 |
29.98 |
| Jul 19, 2023 |
30.34 |
| Jul 18, 2023 |
30.38 |
| Jul 17, 2023 |
29.90 |
| Jul 14, 2023 |
30.06 |
| Jul 13, 2023 |
30.34 |
| Jul 12, 2023 |
29.90 |
| Jul 11, 2023 |
28.90 |
| Jul 10, 2023 |
28.57 |
| Jul 7, 2023 |
28.78 |
| Jul 6, 2023 |
28.31 |
| Jul 5, 2023 |
28.55 |
| Jul 3, 2023 |
29.70 |
| Jun 30, 2023 |
221.69 |
| Jun 29, 2023 |
217.92 |
| Jun 28, 2023 |
211.62 |
| Jun 27, 2023 |
213.51 |
| Jun 26, 2023 |
206.90 |
| Jun 23, 2023 |
206.59 |
| Jun 22, 2023 |
211.31 |
| Jun 21, 2023 |
207.22 |
| Jun 20, 2023 |
209.74 |
| Jun 16, 2023 |
210.36 |
| Jun 15, 2023 |
205.96 |
| Jun 14, 2023 |
201.56 |
| Jun 13, 2023 |
201.56 |
| Jun 12, 2023 |
199.04 |
| Jun 9, 2023 |
202.18 |
| Jun 8, 2023 |
196.52 |
| Jun 7, 2023 |
200.30 |
| Jun 6, 2023 |
187.87 |
| Jun 5, 2023 |
173.24 |
| Jun 2, 2023 |
177.96 |
| Jun 1, 2023 |
166.95 |
| May 31, 2023 |
163.17 |
| May 30, 2023 |
166.00 |
| May 26, 2023 |
166.00 |
| May 25, 2023 |
169.15 |
| May 24, 2023 |
171.67 |
| May 23, 2023 |
171.98 |
| May 22, 2023 |
169.78 |
| May 19, 2023 |
167.89 |
| May 18, 2023 |
172.61 |
| May 17, 2023 |
161.28 |
| May 16, 2023 |
153.42 |
| May 15, 2023 |
164.12 |
| May 12, 2023 |
162.86 |
| May 11, 2023 |
163.64 |
| May 10, 2023 |
164.43 |
| May 9, 2023 |
164.74 |
| May 8, 2023 |
169.15 |
| May 5, 2023 |
179.85 |
| May 4, 2023 |
188.03 |
| May 3, 2023 |
185.82 |
| May 2, 2023 |
185.82 |
| May 1, 2023 |
191.80 |
| Apr 28, 2023 |
191.80 |
| Apr 27, 2023 |
177.96 |
| Apr 26, 2023 |
174.50 |
| Apr 25, 2023 |
182.68 |
| Apr 24, 2023 |
192.12 |
| Apr 21, 2023 |
191.17 |
| Apr 20, 2023 |
194.00 |
| Apr 19, 2023 |
196.52 |
| Apr 18, 2023 |
190.86 |
| Apr 17, 2023 |
194.95 |
| Apr 14, 2023 |
189.60 |
| Apr 13, 2023 |
190.54 |
| Apr 12, 2023 |
185.51 |
| Apr 11, 2023 |
186.45 |
| Apr 10, 2023 |
183.94 |
| Apr 6, 2023 |
181.73 |
| Apr 5, 2023 |
181.10 |
| Apr 4, 2023 |
186.14 |
| Apr 3, 2023 |
200.93 |
| Mar 31, 2023 |
-10.74 |
| Mar 30, 2023 |
-10.44 |
| Mar 29, 2023 |
-10.42 |
| Mar 28, 2023 |
-10.53 |
| Mar 27, 2023 |
-10.61 |
| Mar 24, 2023 |
-10.33 |
| Mar 23, 2023 |
-10.36 |
| Mar 22, 2023 |
-10.17 |
| Mar 21, 2023 |
-10.50 |
| Mar 20, 2023 |
-10.21 |
| Mar 17, 2023 |
-10.12 |
| Mar 16, 2023 |
-10.37 |
| Mar 15, 2023 |
-10.48 |
| Mar 14, 2023 |
-10.66 |
| Mar 13, 2023 |
-10.58 |
| Mar 10, 2023 |
-11.12 |
| Mar 9, 2023 |
-11.47 |
| Mar 8, 2023 |
-11.88 |
| Mar 7, 2023 |
-11.51 |
| Mar 6, 2023 |
-11.67 |
| Mar 3, 2023 |
-12.41 |
| Mar 2, 2023 |
-12.61 |
| Mar 1, 2023 |
-12.31 |
| Feb 28, 2023 |
-11.67 |
| Feb 27, 2023 |
-11.79 |
| Feb 24, 2023 |
-11.63 |
| Feb 23, 2023 |
-11.51 |
| Feb 22, 2023 |
-11.31 |
| Feb 21, 2023 |
-14.74 |
| Feb 17, 2023 |
-15.12 |
| Feb 16, 2023 |
-15.21 |
| Feb 15, 2023 |
-15.28 |
| Feb 14, 2023 |
-15.15 |
| Feb 13, 2023 |
-15.38 |
| Feb 10, 2023 |
-15.08 |
| Feb 9, 2023 |
-15.03 |
| Feb 8, 2023 |
-15.21 |
| Feb 7, 2023 |
-15.40 |
| Feb 6, 2023 |
-15.37 |
| Feb 3, 2023 |
-15.67 |
| Feb 2, 2023 |
-15.94 |
| Feb 1, 2023 |
-15.59 |
| Jan 31, 2023 |
-15.05 |
| Jan 30, 2023 |
-14.55 |
| Jan 27, 2023 |
-14.66 |
| Jan 26, 2023 |
-14.62 |
| Jan 25, 2023 |
-14.56 |
| Jan 24, 2023 |
-14.42 |
| Jan 23, 2023 |
-14.42 |
| Jan 20, 2023 |
-13.97 |
| Jan 19, 2023 |
-13.82 |
| Jan 18, 2023 |
-14.09 |
| Jan 17, 2023 |
-14.35 |
| Jan 13, 2023 |
-14.59 |
| Jan 12, 2023 |
-14.68 |
| Jan 11, 2023 |
-14.29 |
| Jan 10, 2023 |
-14.07 |
| Jan 9, 2023 |
-13.76 |
| Jan 6, 2023 |
-13.82 |
| Jan 5, 2023 |
-13.28 |
| Jan 4, 2023 |
-13.32 |
| Jan 3, 2023 |
-13.24 |
| Dec 30, 2022 |
-22.42 |
| Dec 29, 2022 |
-22.57 |
| Dec 28, 2022 |
-21.52 |
| Dec 27, 2022 |
-22.23 |
| Dec 23, 2022 |
-22.29 |
| Dec 22, 2022 |
-22.26 |
| Dec 21, 2022 |
-22.23 |
| Dec 20, 2022 |
-22.52 |
| Dec 19, 2022 |
-22.31 |
| Dec 16, 2022 |
-22.76 |
| Dec 15, 2022 |
-23.31 |
| Dec 14, 2022 |
-24.07 |
| Dec 13, 2022 |
-24.47 |
| Dec 12, 2022 |
-24.81 |
| Dec 9, 2022 |
-23.78 |
| Dec 8, 2022 |
-23.81 |
| Dec 7, 2022 |
-24.20 |
| Dec 6, 2022 |
-24.86 |
| Dec 5, 2022 |
-25.02 |
| Dec 2, 2022 |
-26.18 |
| Dec 1, 2022 |
-25.73 |
| Nov 30, 2022 |
-24.94 |
| Nov 29, 2022 |
-24.47 |
| Nov 28, 2022 |
-24.44 |
| Nov 25, 2022 |
-25.52 |
| Nov 23, 2022 |
-25.52 |
| Nov 22, 2022 |
-25.57 |
| Nov 21, 2022 |
-25.31 |
| Nov 18, 2022 |
-24.86 |
| Nov 17, 2022 |
-24.63 |
| Nov 16, 2022 |
-24.97 |
| Nov 15, 2022 |
-25.39 |
| Nov 14, 2022 |
-25.05 |
| Nov 11, 2022 |
-25.55 |
| Nov 10, 2022 |
-25.52 |
| Nov 9, 2022 |
-23.18 |
| Nov 8, 2022 |
-23.63 |
| Nov 7, 2022 |
-24.91 |
| Nov 4, 2022 |
-23.34 |
| Nov 3, 2022 |
-24.55 |
| Nov 2, 2022 |
-24.91 |
| Nov 1, 2022 |
-26.28 |
| Oct 31, 2022 |
-26.20 |
| Oct 28, 2022 |
-26.36 |
| Oct 27, 2022 |
-25.28 |
| Oct 26, 2022 |
-24.99 |
| Oct 25, 2022 |
-24.94 |
| Oct 24, 2022 |
-23.99 |
| Oct 21, 2022 |
-23.78 |
| Oct 20, 2022 |
-23.23 |
| Oct 19, 2022 |
-23.68 |
| Oct 18, 2022 |
-24.39 |
| Oct 17, 2022 |
-23.84 |
| Oct 14, 2022 |
-23.18 |
| Oct 13, 2022 |
-23.49 |
| Oct 12, 2022 |
-22.97 |
| Oct 11, 2022 |
-23.18 |
| Oct 10, 2022 |
-23.39 |
| Oct 7, 2022 |
-23.60 |
| Oct 6, 2022 |
-23.78 |
| Oct 5, 2022 |
-23.57 |
| Oct 4, 2022 |
-23.47 |
| Oct 3, 2022 |
-21.29 |
| Sep 30, 2022 |
378.80 |
| Sep 29, 2022 |
384.91 |
| Sep 28, 2022 |
396.61 |
| Sep 27, 2022 |
379.31 |
| Sep 26, 2022 |
382.87 |
| Sep 23, 2022 |
395.08 |
| Sep 22, 2022 |
400.17 |
| Sep 21, 2022 |
405.77 |
| Sep 20, 2022 |
414.42 |
| Sep 19, 2022 |
430.19 |
| Sep 16, 2022 |
421.03 |
| Sep 15, 2022 |
425.61 |
| Sep 14, 2022 |
435.78 |
| Sep 13, 2022 |
452.06 |
| Sep 12, 2022 |
470.88 |
| Sep 9, 2022 |
460.20 |
| Sep 8, 2022 |
444.94 |
| Sep 7, 2022 |
453.59 |
| Sep 6, 2022 |
456.13 |
| Sep 2, 2022 |
471.39 |
| Sep 1, 2022 |
482.08 |
| Aug 31, 2022 |
489.71 |
| Aug 30, 2022 |
502.42 |
| Aug 29, 2022 |
518.20 |
| Aug 26, 2022 |
541.09 |
| Aug 25, 2022 |
571.61 |
| Aug 24, 2022 |
549.74 |
| Aug 23, 2022 |
555.33 |
| Aug 22, 2022 |
558.38 |
| Aug 19, 2022 |
575.68 |
| Aug 18, 2022 |
591.96 |
| Aug 17, 2022 |
584.84 |
| Aug 16, 2022 |
599.59 |
| Aug 15, 2022 |
595.52 |
| Aug 12, 2022 |
589.93 |
| Aug 11, 2022 |
574.66 |
| Aug 10, 2022 |
568.56 |
| Aug 9, 2022 |
541.09 |
| Aug 8, 2022 |
559.66 |
| Aug 5, 2022 |
587.89 |
| Aug 4, 2022 |
672.85 |
| Aug 3, 2022 |
663.69 |
| Aug 2, 2022 |
643.34 |
| Aug 1, 2022 |
662.16 |
| Jul 29, 2022 |
658.60 |
| Jul 28, 2022 |
652.50 |
| Jul 27, 2022 |
653.01 |
| Jul 26, 2022 |
639.78 |
| Jul 25, 2022 |
645.88 |
| Jul 22, 2022 |
641.31 |
| Jul 21, 2022 |
640.80 |
| Jul 20, 2022 |
633.68 |
| Jul 19, 2022 |
640.80 |
| Jul 18, 2022 |
599.59 |
| Jul 15, 2022 |
599.59 |
| Jul 14, 2022 |
578.22 |
| Jul 13, 2022 |
575.68 |
| Jul 12, 2022 |
577.21 |
| Jul 11, 2022 |
572.12 |
| Jul 8, 2022 |
571.61 |
| Jul 7, 2022 |
578.22 |
| Jul 6, 2022 |
554.31 |
| Jul 5, 2022 |
570.08 |
| Jul 1, 2022 |
149.11 |
| Jun 30, 2022 |
147.15 |
| Jun 29, 2022 |
144.67 |
| Jun 28, 2022 |
147.15 |
| Jun 27, 2022 |
151.73 |
| Jun 24, 2022 |
146.76 |
| Jun 23, 2022 |
142.18 |
| Jun 22, 2022 |
141.53 |
| Jun 21, 2022 |
143.36 |
| Jun 17, 2022 |
143.49 |
| Jun 16, 2022 |
143.36 |
| Jun 15, 2022 |
157.61 |
| Jun 14, 2022 |
157.48 |
| Jun 13, 2022 |
157.48 |
| Jun 10, 2022 |
167.41 |
| Jun 9, 2022 |
175.78 |
| Jun 8, 2022 |
175.52 |
| Jun 7, 2022 |
178.79 |
| Jun 6, 2022 |
177.09 |
| Jun 3, 2022 |
167.94 |
| Jun 2, 2022 |
173.56 |
| Jun 1, 2022 |
168.98 |
| May 31, 2022 |
171.34 |
| May 27, 2022 |
174.47 |
| May 26, 2022 |
168.72 |
| May 25, 2022 |
164.67 |
| May 24, 2022 |
160.35 |
| May 23, 2022 |
160.88 |
| May 20, 2022 |
158.26 |
| May 19, 2022 |
161.53 |
| May 18, 2022 |
166.63 |
| May 17, 2022 |
163.23 |
| May 16, 2022 |
156.04 |
| May 13, 2022 |
156.56 |
| May 12, 2022 |
157.74 |
| May 11, 2022 |
155.91 |
| May 10, 2022 |
162.05 |
| May 9, 2022 |
148.59 |
| May 6, 2022 |
152.90 |
| May 5, 2022 |
160.09 |
| May 4, 2022 |
166.24 |
| May 3, 2022 |
150.94 |
| May 2, 2022 |
150.29 |
| Apr 29, 2022 |
149.11 |
| Apr 28, 2022 |
151.20 |
| Apr 27, 2022 |
145.06 |
| Apr 26, 2022 |
145.19 |
| Apr 25, 2022 |
152.64 |
| Apr 22, 2022 |
150.81 |
| Apr 21, 2022 |
154.73 |
| Apr 20, 2022 |
156.04 |
| Apr 19, 2022 |
155.12 |
| Apr 18, 2022 |
147.80 |
| Apr 14, 2022 |
149.63 |
| Apr 13, 2022 |
151.20 |
| Apr 12, 2022 |
146.63 |
| Apr 11, 2022 |
147.41 |
| Apr 8, 2022 |
151.59 |
| Apr 7, 2022 |
150.42 |
| Apr 6, 2022 |
150.94 |
| Apr 5, 2022 |
150.55 |
| Apr 4, 2022 |
156.82 |
| Apr 1, 2022 |
17.51 |
| Mar 31, 2022 |
17.15 |
| Mar 30, 2022 |
17.17 |
| Mar 29, 2022 |
17.36 |
| Mar 28, 2022 |
16.50 |
| Mar 25, 2022 |
16.81 |
| Mar 24, 2022 |
16.85 |
| Mar 23, 2022 |
16.77 |
| Mar 22, 2022 |
17.31 |
| Mar 21, 2022 |
17.50 |
| Mar 18, 2022 |
17.53 |
| Mar 17, 2022 |
17.60 |
| Mar 16, 2022 |
17.34 |
| Mar 15, 2022 |
16.65 |
| Mar 14, 2022 |
16.12 |
| Mar 11, 2022 |
16.31 |
| Mar 10, 2022 |
16.64 |
| Mar 9, 2022 |
17.10 |
| Mar 8, 2022 |
16.53 |
| Mar 7, 2022 |
16.57 |
| Mar 4, 2022 |
17.75 |
| Mar 3, 2022 |
18.76 |
| Mar 2, 2022 |
18.62 |
| Mar 1, 2022 |
17.68 |
| Feb 28, 2022 |
16.50 |
| Feb 25, 2022 |
16.76 |
| Feb 24, 2022 |
16.53 |
| Feb 23, 2022 |
16.42 |
| Feb 22, 2022 |
16.65 |
| Feb 18, 2022 |
17.20 |
| Feb 17, 2022 |
17.37 |
| Feb 16, 2022 |
17.60 |
| Feb 15, 2022 |
17.48 |
| Feb 14, 2022 |
16.95 |
| Feb 11, 2022 |
16.70 |
| Feb 10, 2022 |
16.86 |
| Feb 9, 2022 |
17.39 |
| Feb 8, 2022 |
17.13 |
| Feb 7, 2022 |
16.70 |
| Feb 4, 2022 |
16.38 |
| Feb 3, 2022 |
16.42 |
| Feb 2, 2022 |
16.81 |
| Feb 1, 2022 |
16.96 |
| Jan 31, 2022 |
16.76 |
| Jan 28, 2022 |
16.41 |
| Jan 27, 2022 |
16.13 |
| Jan 26, 2022 |
16.59 |
| Jan 25, 2022 |
17.09 |
| Jan 24, 2022 |
17.31 |
| Jan 21, 2022 |
16.67 |
| Jan 20, 2022 |
16.96 |
| Jan 19, 2022 |
17.76 |
| Jan 18, 2022 |
18.13 |
| Jan 14, 2022 |
18.72 |
| Jan 13, 2022 |
19.11 |
| Jan 12, 2022 |
18.80 |
| Jan 11, 2022 |
19.06 |
| Jan 10, 2022 |
18.89 |
| Jan 7, 2022 |
19.32 |
| Jan 6, 2022 |
19.97 |
| Jan 5, 2022 |
20.25 |
| Jan 4, 2022 |
20.74 |
| Jan 3, 2022 |
20.52 |
| Dec 31, 2021 |
16.21 |
| Dec 30, 2021 |
16.15 |
| Dec 29, 2021 |
16.31 |
| Dec 28, 2021 |
16.45 |
| Dec 27, 2021 |
16.42 |
| Dec 23, 2021 |
16.03 |
| Dec 22, 2021 |
16.07 |
| Dec 21, 2021 |
15.60 |
| Dec 20, 2021 |
14.48 |
| Dec 17, 2021 |
15.84 |
| Dec 16, 2021 |
15.66 |
| Dec 15, 2021 |
15.53 |
| Dec 14, 2021 |
15.40 |
| Dec 13, 2021 |
15.50 |
| Dec 10, 2021 |
16.07 |
| Dec 9, 2021 |
15.70 |
| Dec 8, 2021 |
16.10 |
| Dec 7, 2021 |
15.86 |
| Dec 6, 2021 |
15.49 |
| Dec 3, 2021 |
15.08 |
| Dec 2, 2021 |
14.74 |
| Dec 1, 2021 |
13.95 |
| Nov 30, 2021 |
14.30 |
| Nov 29, 2021 |
15.45 |
| Nov 26, 2021 |
15.47 |
| Nov 24, 2021 |
16.73 |
| Nov 23, 2021 |
16.74 |
| Nov 22, 2021 |
16.42 |
| Nov 19, 2021 |
16.12 |
| Nov 18, 2021 |
16.39 |
| Nov 17, 2021 |
17.07 |
| Nov 16, 2021 |
17.10 |
| Nov 15, 2021 |
17.16 |
| Nov 12, 2021 |
16.95 |
| Nov 11, 2021 |
16.80 |
| Nov 10, 2021 |
16.38 |
| Nov 9, 2021 |
16.77 |
| Nov 8, 2021 |
17.03 |
| Nov 5, 2021 |
16.25 |
| Nov 4, 2021 |
15.25 |
| Nov 3, 2021 |
15.44 |
| Nov 2, 2021 |
14.85 |
| Nov 1, 2021 |
15.09 |
| Oct 29, 2021 |
14.42 |
| Oct 28, 2021 |
15.04 |
| Oct 27, 2021 |
14.83 |
| Oct 26, 2021 |
15.47 |
| Oct 25, 2021 |
15.63 |
| Oct 22, 2021 |
15.12 |
| Oct 21, 2021 |
15.27 |
| Oct 20, 2021 |
15.34 |
| Oct 19, 2021 |
15.16 |
| Oct 18, 2021 |
15.16 |
| Oct 15, 2021 |
15.27 |
| Oct 14, 2021 |
15.40 |
| Oct 13, 2021 |
15.23 |
| Oct 12, 2021 |
15.78 |
| Oct 11, 2021 |
15.80 |
| Oct 8, 2021 |
15.93 |
| Oct 7, 2021 |
15.87 |
| Oct 6, 2021 |
15.54 |
| Oct 5, 2021 |
16.15 |
| Oct 4, 2021 |
15.86 |
| Oct 1, 2021 |
9.92 |
| Sep 30, 2021 |
9.62 |
| Sep 29, 2021 |
9.69 |
| Sep 28, 2021 |
9.51 |
| Sep 27, 2021 |
9.52 |
| Sep 24, 2021 |
9.19 |
| Sep 23, 2021 |
9.24 |
| Sep 22, 2021 |
9.11 |
| Sep 21, 2021 |
8.83 |
| Sep 20, 2021 |
8.81 |
| Sep 17, 2021 |
9.12 |
| Sep 16, 2021 |
9.14 |
| Sep 15, 2021 |
9.03 |
| Sep 14, 2021 |
8.91 |
| Sep 13, 2021 |
9.17 |
| Sep 10, 2021 |
8.95 |
| Sep 9, 2021 |
9.00 |
| Sep 8, 2021 |
9.17 |
| Sep 7, 2021 |
9.32 |
| Sep 3, 2021 |
9.31 |
| Sep 2, 2021 |
9.22 |
| Sep 1, 2021 |
9.19 |
| Aug 31, 2021 |
9.06 |
| Aug 30, 2021 |
9.08 |
| Aug 27, 2021 |
9.23 |
| Aug 26, 2021 |
8.72 |
| Aug 25, 2021 |
8.71 |
| Aug 24, 2021 |
8.59 |
| Aug 23, 2021 |
8.48 |
| Aug 20, 2021 |
8.29 |
| Aug 19, 2021 |
8.13 |
| Aug 18, 2021 |
8.23 |
| Aug 17, 2021 |
8.23 |
| Aug 16, 2021 |
8.48 |
| Aug 13, 2021 |
8.42 |
| Aug 12, 2021 |
8.77 |
| Aug 11, 2021 |
8.80 |
| Aug 10, 2021 |
8.61 |
| Aug 9, 2021 |
8.62 |
| Aug 6, 2021 |
9.05 |
| Aug 5, 2021 |
8.93 |
| Aug 4, 2021 |
8.66 |
| Aug 3, 2021 |
9.29 |
| Aug 2, 2021 |
9.17 |
| Jul 30, 2021 |
9.09 |
| Jul 29, 2021 |
9.37 |
| Jul 28, 2021 |
9.29 |
| Jul 27, 2021 |
9.02 |
| Jul 26, 2021 |
8.97 |
| Jul 23, 2021 |
8.84 |
| Jul 22, 2021 |
8.87 |
| Jul 21, 2021 |
9.29 |
| Jul 20, 2021 |
9.06 |
| Jul 19, 2021 |
8.66 |
| Jul 16, 2021 |
9.00 |
| Jul 15, 2021 |
9.42 |
| Jul 14, 2021 |
9.71 |
| Jul 13, 2021 |
9.77 |
| Jul 12, 2021 |
9.85 |
| Jul 9, 2021 |
9.62 |
| Jul 8, 2021 |
9.16 |
| Jul 7, 2021 |
9.42 |
| Jul 6, 2021 |
9.70 |
| Jul 2, 2021 |
7.08 |
| Jul 1, 2021 |
7.11 |
| Jun 30, 2021 |
6.96 |
| Jun 29, 2021 |
6.86 |
| Jun 28, 2021 |
6.89 |
| Jun 25, 2021 |
7.07 |
| Jun 24, 2021 |
7.05 |
| Jun 23, 2021 |
6.81 |
| Jun 22, 2021 |
6.82 |
| Jun 21, 2021 |
6.91 |
| Jun 18, 2021 |
6.67 |
| Jun 17, 2021 |
6.99 |
| Jun 16, 2021 |
7.22 |
| Jun 15, 2021 |
7.34 |
| Jun 14, 2021 |
7.26 |
| Jun 11, 2021 |
7.53 |
| Jun 10, 2021 |
7.46 |
| Jun 9, 2021 |
7.68 |
| Jun 8, 2021 |
7.82 |
| Jun 7, 2021 |
7.76 |
| Jun 4, 2021 |
7.66 |
| Jun 3, 2021 |
7.61 |
| Jun 2, 2021 |
7.64 |
| Jun 1, 2021 |
7.59 |
| May 28, 2021 |
7.50 |
| May 27, 2021 |
7.37 |
| May 26, 2021 |
7.19 |
| May 25, 2021 |
7.03 |
| May 24, 2021 |
7.08 |
| May 21, 2021 |
6.95 |
| May 20, 2021 |
6.83 |
| May 19, 2021 |
6.83 |
| May 18, 2021 |
6.82 |
| May 17, 2021 |
6.82 |
| May 14, 2021 |
6.77 |
| May 13, 2021 |
6.56 |
| May 12, 2021 |
6.14 |
| May 11, 2021 |
6.15 |
| May 10, 2021 |
6.31 |
| May 7, 2021 |
6.26 |
| May 6, 2021 |
5.94 |
| May 5, 2021 |
5.81 |
| May 4, 2021 |
5.86 |
| May 3, 2021 |
5.85 |
| Apr 30, 2021 |
5.69 |
| Apr 29, 2021 |
5.81 |
| Apr 28, 2021 |
5.62 |
| Apr 27, 2021 |
5.60 |
| Apr 26, 2021 |
5.56 |
| Apr 23, 2021 |
5.56 |
| Apr 22, 2021 |
5.41 |
| Apr 21, 2021 |
5.50 |
| Apr 20, 2021 |
5.27 |
| Apr 19, 2021 |
5.48 |
| Apr 16, 2021 |
5.66 |
| Apr 15, 2021 |
5.58 |
| Apr 14, 2021 |
5.62 |
| Apr 13, 2021 |
5.52 |
| Apr 12, 2021 |
5.61 |
| Apr 9, 2021 |
5.60 |
| Apr 8, 2021 |
5.63 |
| Apr 7, 2021 |
5.59 |
| Apr 6, 2021 |
5.75 |
| Apr 5, 2021 |
5.70 |
| Apr 1, 2021 |
13.26 |
| Mar 31, 2021 |
13.02 |
| Mar 30, 2021 |
12.94 |
| Mar 29, 2021 |
12.61 |
| Mar 26, 2021 |
13.28 |
| Mar 25, 2021 |
12.99 |
| Mar 24, 2021 |
12.76 |
| Mar 23, 2021 |
12.60 |
| Mar 22, 2021 |
13.41 |
| Mar 19, 2021 |
13.67 |
| Mar 18, 2021 |
13.90 |
| Mar 17, 2021 |
14.40 |
| Mar 16, 2021 |
14.50 |
| Mar 15, 2021 |
14.76 |
| Mar 12, 2021 |
14.72 |
| Mar 11, 2021 |
14.22 |
| Mar 10, 2021 |
13.92 |
| Mar 9, 2021 |
13.71 |
| Mar 8, 2021 |
14.08 |
| Mar 5, 2021 |
13.38 |
| Mar 4, 2021 |
12.76 |
| Mar 3, 2021 |
13.14 |
| Mar 2, 2021 |
13.06 |
| Mar 1, 2021 |
13.52 |
| Feb 26, 2021 |
12.96 |
| Feb 25, 2021 |
13.16 |
| Feb 24, 2021 |
14.00 |
| Feb 23, 2021 |
13.26 |
| Feb 22, 2021 |
13.01 |
| Feb 19, 2021 |
12.16 |
| Feb 18, 2021 |
11.71 |
| Feb 17, 2021 |
11.75 |
| Feb 16, 2021 |
12.11 |
| Feb 12, 2021 |
11.79 |
| Feb 11, 2021 |
11.82 |
| Feb 10, 2021 |
11.85 |
| Feb 9, 2021 |
11.98 |
| Feb 8, 2021 |
12.20 |
| Feb 5, 2021 |
11.76 |
| Feb 4, 2021 |
11.68 |
| Feb 3, 2021 |
11.19 |
| Feb 2, 2021 |
11.10 |
| Feb 1, 2021 |
10.80 |
| Jan 29, 2021 |
10.47 |
| Jan 28, 2021 |
11.15 |
| Jan 27, 2021 |
11.31 |
| Jan 26, 2021 |
11.41 |
| Jan 25, 2021 |
11.37 |
| Jan 22, 2021 |
11.51 |
| Jan 21, 2021 |
11.51 |
| Jan 20, 2021 |
11.50 |
| Jan 19, 2021 |
11.62 |
| Jan 15, 2021 |
11.39 |
| Jan 14, 2021 |
11.80 |
| Jan 13, 2021 |
11.82 |
| Jan 12, 2021 |
11.97 |
| Jan 11, 2021 |
11.02 |
| Jan 8, 2021 |
11.06 |
| Jan 7, 2021 |
11.23 |
| Jan 6, 2021 |
11.38 |
| Jan 5, 2021 |
10.70 |
| Jan 4, 2021 |
10.35 |
| Dec 31, 2020 |
6.27 |
| Dec 30, 2020 |
6.09 |
| Dec 29, 2020 |
5.90 |
| Dec 28, 2020 |
5.94 |
| Dec 24, 2020 |
5.74 |
| Dec 23, 2020 |
5.66 |
| Dec 22, 2020 |
5.32 |
| Dec 21, 2020 |
5.26 |
| Dec 18, 2020 |
5.64 |
| Dec 17, 2020 |
5.57 |
| Dec 16, 2020 |
5.63 |
| Dec 15, 2020 |
5.39 |
| Dec 14, 2020 |
5.21 |
| Dec 11, 2020 |
5.06 |
| Dec 10, 2020 |
5.43 |
| Dec 9, 2020 |
5.25 |
| Dec 8, 2020 |
5.23 |
| Dec 7, 2020 |
5.28 |
| Dec 4, 2020 |
5.45 |
| Dec 3, 2020 |
5.01 |
| Dec 2, 2020 |
4.77 |
| Dec 1, 2020 |
4.67 |
| Nov 30, 2020 |
4.72 |
| Nov 27, 2020 |
5.26 |
| Nov 25, 2020 |
5.08 |
| Nov 24, 2020 |
5.45 |
| Nov 23, 2020 |
5.24 |
| Nov 20, 2020 |
4.97 |
| Nov 19, 2020 |
4.67 |
| Nov 18, 2020 |
4.60 |
| Nov 17, 2020 |
4.87 |
| Nov 16, 2020 |
4.89 |
| Nov 13, 2020 |
4.51 |
| Nov 12, 2020 |
4.19 |
| Nov 11, 2020 |
4.28 |
| Nov 10, 2020 |
4.39 |
| Nov 9, 2020 |
4.37 |
| Nov 6, 2020 |
3.56 |
| Nov 5, 2020 |
3.68 |
| Nov 4, 2020 |
3.50 |
| Nov 3, 2020 |
3.65 |
| Nov 2, 2020 |
3.25 |
| Oct 30, 2020 |
3.13 |
| Oct 29, 2020 |
3.29 |
| Oct 28, 2020 |
3.29 |
| Oct 27, 2020 |
3.36 |
| Oct 26, 2020 |
3.37 |
| Oct 23, 2020 |
3.39 |
| Oct 22, 2020 |
3.27 |
| Oct 21, 2020 |
3.44 |
| Oct 20, 2020 |
3.66 |
| Oct 19, 2020 |
3.67 |
| Oct 16, 2020 |
3.70 |
| Oct 15, 2020 |
3.78 |
| Oct 14, 2020 |
3.65 |
| Oct 13, 2020 |
3.68 |
| Oct 12, 2020 |
3.77 |
| Oct 9, 2020 |
3.68 |
| Oct 8, 2020 |
3.72 |
| Oct 7, 2020 |
3.55 |
| Oct 6, 2020 |
3.56 |
| Oct 5, 2020 |
3.60 |
| Oct 2, 2020 |
3.75 |
| Oct 1, 2020 |
3.53 |
| Sep 30, 2020 |
3.39 |
| Sep 29, 2020 |
3.44 |
| Sep 28, 2020 |
3.59 |
| Sep 25, 2020 |
3.45 |
| Sep 24, 2020 |
3.37 |
| Sep 23, 2020 |
3.30 |
| Sep 22, 2020 |
3.47 |
| Sep 21, 2020 |
3.57 |
| Sep 18, 2020 |
4.01 |
| Sep 17, 2020 |
4.48 |
| Sep 16, 2020 |
4.22 |
| Sep 15, 2020 |
3.95 |
| Sep 14, 2020 |
4.04 |
| Sep 11, 2020 |
3.91 |
| Sep 10, 2020 |
3.98 |
| Sep 9, 2020 |
3.88 |
| Sep 8, 2020 |
3.95 |
| Sep 4, 2020 |
4.06 |
| Sep 3, 2020 |
4.18 |
| Sep 2, 2020 |
4.23 |
| Sep 1, 2020 |
4.29 |
| Aug 31, 2020 |
4.47 |
| Aug 28, 2020 |
4.68 |
| Aug 27, 2020 |
4.54 |
| Aug 26, 2020 |
4.24 |
| Aug 25, 2020 |
4.36 |
| Aug 24, 2020 |
4.47 |
| Aug 21, 2020 |
4.26 |
| Aug 20, 2020 |
4.42 |
| Aug 19, 2020 |
4.44 |
| Aug 18, 2020 |
4.57 |
| Aug 17, 2020 |
4.89 |
| Aug 14, 2020 |
5.06 |
| Aug 13, 2020 |
4.96 |
| Aug 12, 2020 |
4.97 |
| Aug 11, 2020 |
5.07 |
| Aug 10, 2020 |
4.92 |
| Aug 7, 2020 |
5.17 |
| Aug 6, 2020 |
4.91 |
| Aug 5, 2020 |
4.98 |
| Aug 4, 2020 |
4.84 |
| Aug 3, 2020 |
4.88 |
| Jul 31, 2020 |
4.78 |
| Jul 30, 2020 |
4.82 |
| Jul 29, 2020 |
5.10 |
| Jul 28, 2020 |
5.00 |
| Jul 27, 2020 |
4.97 |
| Jul 24, 2020 |
4.83 |
| Jul 23, 2020 |
4.86 |
| Jul 22, 2020 |
4.78 |
| Jul 21, 2020 |
4.60 |
| Jul 20, 2020 |
4.48 |
| Jul 17, 2020 |
4.78 |
| Jul 16, 2020 |
4.81 |
| Jul 15, 2020 |
4.62 |
| Jul 14, 2020 |
4.20 |
| Jul 13, 2020 |
4.15 |
| Jul 10, 2020 |
4.09 |
| Jul 9, 2020 |
4.03 |
| Jul 8, 2020 |
4.27 |
| Jul 7, 2020 |
4.40 |
| Jul 6, 2020 |
4.78 |
| Jul 2, 2020 |
6.09 |
| Jul 1, 2020 |
6.00 |
| Jun 30, 2020 |
6.62 |
| Jun 29, 2020 |
6.57 |
| Jun 26, 2020 |
5.76 |
| Jun 25, 2020 |
6.09 |
| Jun 24, 2020 |
6.05 |
| Jun 23, 2020 |
6.45 |
| Jun 22, 2020 |
6.20 |
| Jun 19, 2020 |
6.46 |
| Jun 18, 2020 |
6.54 |
| Jun 17, 2020 |
6.60 |
| Jun 16, 2020 |
7.02 |
| Jun 15, 2020 |
6.97 |
| Jun 12, 2020 |
6.83 |
| Jun 11, 2020 |
6.77 |
| Jun 10, 2020 |
7.54 |
| Jun 9, 2020 |
8.54 |
| Jun 8, 2020 |
8.99 |
| Jun 5, 2020 |
8.92 |
| Jun 4, 2020 |
7.88 |
| Jun 3, 2020 |
7.93 |
| Jun 2, 2020 |
7.06 |
| Jun 1, 2020 |
6.95 |
| May 29, 2020 |
6.96 |
| May 28, 2020 |
7.57 |
| May 27, 2020 |
8.21 |
| May 26, 2020 |
7.45 |
| May 22, 2020 |
6.68 |
| May 21, 2020 |
6.69 |
| May 20, 2020 |
6.68 |
| May 19, 2020 |
6.83 |
| May 18, 2020 |
7.01 |
| May 15, 2020 |
6.00 |
| May 14, 2020 |
5.92 |
| May 13, 2020 |
6.12 |
| May 12, 2020 |
6.40 |
| May 11, 2020 |
7.05 |
| May 8, 2020 |
7.47 |
| May 7, 2020 |
7.05 |
| May 6, 2020 |
6.93 |
| May 5, 2020 |
7.21 |
| May 4, 2020 |
7.39 |
| May 1, 2020 |
7.47 |
| Apr 30, 2020 |
7.68 |
| Apr 29, 2020 |
8.35 |
| Apr 28, 2020 |
7.51 |
| Apr 27, 2020 |
7.13 |
| Apr 24, 2020 |
6.62 |
| Apr 23, 2020 |
6.68 |
| Apr 22, 2020 |
6.33 |
| Apr 21, 2020 |
6.66 |
| Apr 20, 2020 |
6.88 |
| Apr 17, 2020 |
7.26 |
| Apr 16, 2020 |
6.65 |
| Apr 15, 2020 |
6.91 |
| Apr 14, 2020 |
7.70 |
| Apr 13, 2020 |
7.58 |
| Apr 9, 2020 |
8.14 |
| Apr 8, 2020 |
7.26 |
| Apr 7, 2020 |
6.59 |
| Apr 6, 2020 |
6.05 |
| Apr 3, 2020 |
5.92 |
| Apr 2, 2020 |
6.28 |
| Apr 1, 2020 |
6.42 |
| Mar 31, 2020 |
6.64 |
| Mar 30, 2020 |
6.66 |
| Mar 27, 2020 |
6.24 |
| Mar 26, 2020 |
6.15 |
| Mar 25, 2020 |
6.09 |
| Mar 24, 2020 |
6.14 |
| Mar 23, 2020 |
5.51 |
| Mar 20, 2020 |
5.34 |
| Mar 19, 2020 |
5.32 |
| Mar 18, 2020 |
4.91 |
| Mar 17, 2020 |
7.51 |
| Mar 16, 2020 |
6.77 |
| Mar 13, 2020 |
8.55 |
| Mar 12, 2020 |
7.93 |
| Mar 11, 2020 |
10.70 |
| Mar 10, 2020 |
11.60 |
| Mar 9, 2020 |
11.42 |
| Mar 6, 2020 |
12.57 |
| Mar 5, 2020 |
12.15 |
| Mar 4, 2020 |
12.85 |
| Mar 3, 2020 |
12.52 |
| Mar 2, 2020 |
12.83 |
| Feb 28, 2020 |
12.81 |
| Feb 27, 2020 |
13.49 |
| Feb 26, 2020 |
14.19 |
| Feb 25, 2020 |
13.79 |
| Feb 24, 2020 |
14.14 |
| Feb 21, 2020 |
14.58 |
| Feb 20, 2020 |
14.54 |
| Feb 19, 2020 |
14.28 |
| Feb 18, 2020 |
14.14 |
| Feb 14, 2020 |
14.40 |
| Feb 13, 2020 |
14.38 |
| Feb 12, 2020 |
14.48 |
| Feb 11, 2020 |
14.53 |
| Feb 10, 2020 |
14.23 |
| Feb 7, 2020 |
14.13 |
| Feb 6, 2020 |
14.67 |
| Feb 5, 2020 |
14.62 |
| Feb 4, 2020 |
14.38 |
| Feb 3, 2020 |
14.12 |
| Jan 31, 2020 |
14.12 |
| Jan 30, 2020 |
14.44 |
| Jan 29, 2020 |
14.45 |
| Jan 28, 2020 |
14.54 |
| Jan 27, 2020 |
14.32 |
| Jan 24, 2020 |
14.38 |
| Jan 23, 2020 |
14.63 |
| Jan 22, 2020 |
14.52 |
| Jan 21, 2020 |
14.09 |
| Jan 17, 2020 |
15.26 |
| Jan 16, 2020 |
15.07 |
| Jan 15, 2020 |
14.56 |
| Jan 14, 2020 |
14.34 |
| Jan 13, 2020 |
14.26 |
| Jan 10, 2020 |
14.21 |
| Jan 9, 2020 |
14.11 |
| Jan 8, 2020 |
14.41 |
| Jan 7, 2020 |
14.49 |
| Jan 6, 2020 |
14.52 |
| Jan 3, 2020 |
14.41 |
| Jan 2, 2020 |
14.49 |
| Dec 31, 2019 |
14.57 |
| Dec 30, 2019 |
14.46 |
| Dec 27, 2019 |
20.44 |
| Dec 26, 2019 |
20.77 |
| Dec 24, 2019 |
20.93 |
| Dec 23, 2019 |
20.96 |
| Dec 20, 2019 |
21.32 |
| Dec 19, 2019 |
20.97 |
| Dec 18, 2019 |
21.21 |
| Dec 17, 2019 |
21.00 |
| Dec 16, 2019 |
21.11 |
| Dec 13, 2019 |
21.38 |
| Dec 12, 2019 |
21.59 |
| Dec 11, 2019 |
21.16 |
| Dec 10, 2019 |
20.50 |
| Dec 9, 2019 |
21.03 |
| Dec 6, 2019 |
21.24 |
| Dec 5, 2019 |
20.98 |
| Dec 4, 2019 |
20.87 |
| Dec 3, 2019 |
20.69 |
| Dec 2, 2019 |
20.89 |
| Nov 29, 2019 |
20.78 |
| Nov 27, 2019 |
20.88 |
| Nov 26, 2019 |
21.04 |
| Nov 25, 2019 |
21.45 |
| Nov 22, 2019 |
20.74 |
| Nov 21, 2019 |
20.29 |
| Nov 20, 2019 |
20.23 |
| Nov 19, 2019 |
20.40 |
| Nov 18, 2019 |
20.50 |
| Nov 15, 2019 |
20.21 |
| Nov 14, 2019 |
20.31 |
| Nov 13, 2019 |
20.64 |
| Nov 12, 2019 |
20.56 |
| Nov 11, 2019 |
20.98 |
| Nov 8, 2019 |
21.00 |
| Nov 7, 2019 |
20.89 |
| Nov 6, 2019 |
21.03 |
| Nov 5, 2019 |
20.93 |
| Nov 4, 2019 |
20.90 |
| Nov 1, 2019 |
20.76 |
| Oct 31, 2019 |
20.56 |
| Oct 30, 2019 |
20.17 |
| Oct 29, 2019 |
20.97 |
| Oct 28, 2019 |
20.90 |
| Oct 25, 2019 |
20.32 |
| Oct 24, 2019 |
18.57 |
| Oct 23, 2019 |
18.75 |
| Oct 22, 2019 |
18.87 |
| Oct 21, 2019 |
18.49 |
| Oct 18, 2019 |
18.37 |
| Oct 17, 2019 |
18.27 |
| Oct 16, 2019 |
17.72 |
| Oct 15, 2019 |
17.34 |
| Oct 14, 2019 |
16.84 |
| Oct 11, 2019 |
17.00 |
| Oct 10, 2019 |
16.40 |
| Oct 9, 2019 |
16.46 |
| Oct 8, 2019 |
16.19 |
| Oct 7, 2019 |
16.54 |
| Oct 4, 2019 |
16.59 |
| Oct 3, 2019 |
16.79 |
| Oct 2, 2019 |
16.66 |
| Oct 1, 2019 |
17.00 |
| Sep 30, 2019 |
17.60 |
| Sep 27, 2019 |
23.18 |
| Sep 26, 2019 |
21.72 |
| Sep 25, 2019 |
21.79 |
| Sep 24, 2019 |
20.43 |
| Sep 23, 2019 |
20.98 |
| Sep 20, 2019 |
20.96 |
| Sep 19, 2019 |
20.35 |
| Sep 18, 2019 |
20.36 |
| Sep 17, 2019 |
20.43 |
| Sep 16, 2019 |
20.91 |
| Sep 13, 2019 |
20.91 |
| Sep 12, 2019 |
20.50 |
| Sep 11, 2019 |
20.87 |
| Sep 10, 2019 |
20.63 |
| Sep 9, 2019 |
19.20 |
| Sep 6, 2019 |
17.62 |
| Sep 5, 2019 |
17.27 |
| Sep 4, 2019 |
16.28 |
| Sep 3, 2019 |
16.00 |
| Aug 30, 2019 |
16.95 |
| Aug 29, 2019 |
16.83 |
| Aug 28, 2019 |
16.14 |
| Aug 27, 2019 |
15.98 |
| Aug 26, 2019 |
16.70 |
| Aug 23, 2019 |
16.69 |
| Aug 22, 2019 |
16.67 |
| Aug 21, 2019 |
16.74 |
| Aug 20, 2019 |
16.72 |
| Aug 19, 2019 |
16.99 |
| Aug 16, 2019 |
16.83 |
| Aug 15, 2019 |
16.60 |
| Aug 14, 2019 |
16.79 |
| Aug 13, 2019 |
17.28 |
| Aug 12, 2019 |
17.23 |
| Aug 9, 2019 |
17.35 |
| Aug 8, 2019 |
18.16 |
| Aug 7, 2019 |
17.65 |
| Aug 6, 2019 |
18.29 |
| Aug 5, 2019 |
18.53 |
| Aug 2, 2019 |
19.64 |
| Aug 1, 2019 |
20.91 |
| Jul 31, 2019 |
21.89 |
| Jul 30, 2019 |
23.11 |
| Jul 29, 2019 |
21.95 |
| Jul 26, 2019 |
22.93 |
| Jul 25, 2019 |
24.92 |
| Jul 24, 2019 |
25.03 |
| Jul 23, 2019 |
24.73 |
| Jul 22, 2019 |
24.09 |
| Jul 19, 2019 |
24.48 |
| Jul 18, 2019 |
24.46 |
| Jul 17, 2019 |
24.01 |
| Jul 16, 2019 |
24.20 |
| Jul 15, 2019 |
23.92 |
| Jul 12, 2019 |
23.99 |
| Jul 11, 2019 |
23.64 |
| Jul 10, 2019 |
24.38 |
| Jul 9, 2019 |
24.38 |
| Jul 8, 2019 |
24.29 |
| Jul 5, 2019 |
24.50 |
| Jul 3, 2019 |
24.46 |
| Jul 2, 2019 |
24.39 |
| Jul 1, 2019 |
24.75 |
| Jun 28, 2019 |
45.87 |
| Jun 27, 2019 |
45.87 |
| Jun 26, 2019 |
43.96 |
| Jun 25, 2019 |
44.22 |
| Jun 24, 2019 |
44.77 |
| Jun 21, 2019 |
46.61 |
| Jun 20, 2019 |
46.97 |
| Jun 19, 2019 |
46.71 |
| Jun 18, 2019 |
46.42 |
| Jun 17, 2019 |
45.35 |
| Jun 14, 2019 |
45.64 |
| Jun 13, 2019 |
45.97 |
| Jun 12, 2019 |
44.58 |
| Jun 11, 2019 |
45.22 |
| Jun 10, 2019 |
45.16 |
| Jun 7, 2019 |
44.71 |
| Jun 6, 2019 |
44.32 |
| Jun 5, 2019 |
45.22 |
| Jun 4, 2019 |
46.03 |
| Jun 3, 2019 |
44.13 |
| May 31, 2019 |
43.09 |
| May 30, 2019 |
44.55 |
| May 29, 2019 |
44.84 |
| May 28, 2019 |
46.32 |
| May 24, 2019 |
47.32 |
| May 23, 2019 |
47.65 |
| May 22, 2019 |
48.75 |
| May 21, 2019 |
49.68 |
| May 20, 2019 |
46.45 |
| May 17, 2019 |
48.13 |
| May 16, 2019 |
48.49 |
| May 15, 2019 |
48.29 |
| May 14, 2019 |
47.62 |
| May 13, 2019 |
47.32 |
| May 10, 2019 |
48.62 |
| May 9, 2019 |
48.04 |
| May 8, 2019 |
48.07 |
| May 7, 2019 |
48.62 |
| May 6, 2019 |
49.94 |
| May 3, 2019 |
49.78 |
| May 2, 2019 |
47.00 |
| May 1, 2019 |
47.26 |
| Apr 30, 2019 |
48.17 |
| Apr 29, 2019 |
48.33 |
| Apr 26, 2019 |
46.90 |
| Apr 25, 2019 |
46.94 |
| Apr 24, 2019 |
51.56 |
| Apr 23, 2019 |
50.98 |
| Apr 22, 2019 |
50.17 |
| Apr 18, 2019 |
51.04 |
| Apr 17, 2019 |
50.85 |
| Apr 16, 2019 |
50.82 |
| Apr 15, 2019 |
49.43 |
| Apr 12, 2019 |
49.30 |
| Apr 11, 2019 |
49.30 |
| Apr 10, 2019 |
48.71 |
| Apr 9, 2019 |
47.75 |
| Apr 8, 2019 |
48.20 |
| Apr 5, 2019 |
48.26 |
| Apr 4, 2019 |
47.23 |
| Apr 3, 2019 |
46.68 |
| Apr 2, 2019 |
45.74 |
| Apr 1, 2019 |
46.55 |
| Mar 29, 2019 |
22.50 |
| Mar 28, 2019 |
22.49 |
| Mar 27, 2019 |
22.41 |
| Mar 26, 2019 |
22.15 |
| Mar 25, 2019 |
21.84 |
| Mar 22, 2019 |
21.83 |
| Mar 21, 2019 |
23.49 |
| Mar 20, 2019 |
23.12 |
| Mar 19, 2019 |
24.34 |
| Mar 18, 2019 |
23.97 |
| Mar 15, 2019 |
23.78 |
| Mar 14, 2019 |
23.92 |
| Mar 13, 2019 |
24.42 |
| Mar 12, 2019 |
24.54 |
| Mar 11, 2019 |
24.78 |
| Mar 8, 2019 |
24.52 |
| Mar 7, 2019 |
24.58 |
| Mar 6, 2019 |
25.37 |
| Mar 5, 2019 |
25.91 |
| Mar 4, 2019 |
26.42 |
| Mar 1, 2019 |
26.83 |
| Feb 28, 2019 |
26.42 |
| Feb 27, 2019 |
26.94 |
| Feb 26, 2019 |
27.29 |
| Feb 25, 2019 |
27.84 |
| Feb 22, 2019 |
28.68 |
| Feb 21, 2019 |
27.41 |
| Feb 20, 2019 |
27.37 |
| Feb 19, 2019 |
26.42 |
| Feb 15, 2019 |
26.08 |
| Feb 14, 2019 |
25.62 |
| Feb 13, 2019 |
25.71 |
| Feb 12, 2019 |
25.47 |
| Feb 11, 2019 |
24.95 |
| Feb 8, 2019 |
24.58 |
| Feb 7, 2019 |
24.10 |
| Feb 6, 2019 |
24.78 |
| Feb 5, 2019 |
24.57 |
| Feb 4, 2019 |
24.54 |
| Feb 1, 2019 |
24.36 |
| Jan 31, 2019 |
24.26 |
| Jan 30, 2019 |
23.55 |
| Jan 29, 2019 |
23.70 |
| Jan 28, 2019 |
23.62 |
| Jan 25, 2019 |
23.52 |
| Jan 24, 2019 |
23.33 |
| Jan 23, 2019 |
23.07 |
| Jan 22, 2019 |
23.62 |
| Jan 18, 2019 |
23.92 |
| Jan 17, 2019 |
22.94 |
| Jan 16, 2019 |
22.53 |
| Jan 15, 2019 |
22.52 |
| Jan 14, 2019 |
23.00 |
| Jan 11, 2019 |
22.99 |
| Jan 10, 2019 |
22.89 |
| Jan 9, 2019 |
22.60 |
| Jan 8, 2019 |
22.26 |
| Jan 7, 2019 |
21.91 |
| Jan 4, 2019 |
21.47 |
| Jan 3, 2019 |
20.71 |
| Jan 2, 2019 |
21.28 |
| Dec 31, 2018 |
20.78 |
| Dec 28, 2018 |
12.81 |
| Dec 27, 2018 |
12.82 |
| Dec 26, 2018 |
12.79 |
| Dec 24, 2018 |
12.19 |
| Dec 21, 2018 |
12.37 |
| Dec 20, 2018 |
12.88 |
| Dec 19, 2018 |
13.05 |
| Dec 18, 2018 |
13.25 |
| Dec 17, 2018 |
12.90 |
| Dec 14, 2018 |
13.09 |
| Dec 13, 2018 |
13.31 |
| Dec 12, 2018 |
13.74 |
| Dec 11, 2018 |
13.57 |
| Dec 10, 2018 |
13.55 |
| Dec 7, 2018 |
13.73 |
| Dec 6, 2018 |
13.96 |
| Dec 4, 2018 |
14.05 |
| Dec 3, 2018 |
14.89 |
| Nov 30, 2018 |
14.85 |
| Nov 29, 2018 |
14.82 |
| Nov 28, 2018 |
14.89 |
| Nov 27, 2018 |
14.47 |
| Nov 26, 2018 |
14.71 |
| Nov 23, 2018 |
14.91 |
| Nov 21, 2018 |
14.91 |
| Nov 20, 2018 |
14.61 |
| Nov 19, 2018 |
14.69 |
| Nov 16, 2018 |
14.96 |
| Nov 15, 2018 |
15.20 |
| Nov 14, 2018 |
15.05 |
| Nov 13, 2018 |
15.15 |
| Nov 12, 2018 |
15.06 |
| Nov 9, 2018 |
15.61 |
| Nov 8, 2018 |
15.73 |
| Nov 7, 2018 |
16.32 |
| Nov 6, 2018 |
16.10 |
| Nov 5, 2018 |
15.66 |
| Nov 2, 2018 |
15.80 |
| Nov 1, 2018 |
15.39 |
| Oct 31, 2018 |
14.95 |
| Oct 30, 2018 |
15.05 |
| Oct 29, 2018 |
14.64 |
| Oct 26, 2018 |
15.18 |
| Oct 25, 2018 |
16.84 |
| Oct 24, 2018 |
17.35 |
| Oct 23, 2018 |
18.31 |
| Oct 22, 2018 |
18.49 |
| Oct 19, 2018 |
18.35 |
| Oct 18, 2018 |
18.61 |
| Oct 17, 2018 |
19.40 |
| Oct 16, 2018 |
19.37 |
| Oct 15, 2018 |
18.76 |
| Oct 12, 2018 |
18.32 |
| Oct 11, 2018 |
18.98 |
| Oct 10, 2018 |
19.85 |
| Oct 9, 2018 |
20.20 |
| Oct 8, 2018 |
20.93 |
| Oct 5, 2018 |
21.01 |
| Oct 4, 2018 |
21.25 |
| Oct 3, 2018 |
21.26 |
| Oct 2, 2018 |
21.07 |
| Oct 1, 2018 |
21.24 |
| Sep 28, 2018 |
24.12 |
| Sep 27, 2018 |
23.95 |
| Sep 26, 2018 |
23.90 |
| Sep 25, 2018 |
23.85 |
| Sep 24, 2018 |
23.79 |
| Sep 21, 2018 |
24.28 |
| Sep 20, 2018 |
24.17 |
| Sep 19, 2018 |
23.79 |
| Sep 18, 2018 |
23.52 |
| Sep 17, 2018 |
23.79 |
| Sep 14, 2018 |
24.22 |
| Sep 13, 2018 |
24.22 |
| Sep 12, 2018 |
24.39 |
| Sep 11, 2018 |
24.44 |
| Sep 10, 2018 |
24.66 |
| Sep 7, 2018 |
24.60 |
| Sep 6, 2018 |
24.60 |
| Sep 5, 2018 |
24.77 |
| Sep 4, 2018 |
24.82 |
| Aug 31, 2018 |
24.33 |
| Aug 30, 2018 |
24.17 |
| Aug 29, 2018 |
24.28 |
| Aug 28, 2018 |
24.50 |
| Aug 27, 2018 |
24.39 |
| Aug 24, 2018 |
24.17 |
| Aug 23, 2018 |
23.85 |
| Aug 22, 2018 |
24.22 |
| Aug 21, 2018 |
24.33 |
| Aug 20, 2018 |
23.85 |
| Aug 17, 2018 |
23.63 |
| Aug 16, 2018 |
23.52 |
| Aug 15, 2018 |
23.36 |
| Aug 14, 2018 |
23.74 |
| Aug 13, 2018 |
23.09 |
| Aug 10, 2018 |
23.25 |
| Aug 9, 2018 |
23.52 |
| Aug 8, 2018 |
23.47 |
| Aug 7, 2018 |
23.25 |
| Aug 6, 2018 |
22.98 |
| Aug 3, 2018 |
22.76 |
| Aug 2, 2018 |
22.81 |
| Aug 1, 2018 |
22.65 |
| Jul 31, 2018 |
23.09 |
| Jul 30, 2018 |
22.71 |
| Jul 27, 2018 |
22.65 |
| Jul 26, 2018 |
22.71 |
| Jul 25, 2018 |
24.39 |
| Jul 24, 2018 |
24.28 |
| Jul 23, 2018 |
24.01 |
| Jul 20, 2018 |
24.22 |
| Jul 19, 2018 |
24.33 |
| Jul 18, 2018 |
24.33 |
| Jul 17, 2018 |
24.06 |
| Jul 16, 2018 |
24.06 |
| Jul 13, 2018 |
24.33 |
| Jul 12, 2018 |
24.33 |
| Jul 11, 2018 |
24.12 |
| Jul 10, 2018 |
24.88 |
| Jul 9, 2018 |
25.04 |
| Jul 6, 2018 |
24.77 |
| Jul 5, 2018 |
24.77 |
| Jul 3, 2018 |
24.28 |
| Jul 2, 2018 |
24.01 |
| Jun 29, 2018 |
21.42 |
| Jun 28, 2018 |
21.32 |
| Jun 27, 2018 |
21.42 |
| Jun 26, 2018 |
21.96 |
| Jun 25, 2018 |
21.62 |
| Jun 22, 2018 |
22.55 |
| Jun 21, 2018 |
22.48 |
| Jun 20, 2018 |
22.79 |
| Jun 19, 2018 |
22.55 |
| Jun 18, 2018 |
22.50 |
| Jun 15, 2018 |
22.20 |
| Jun 14, 2018 |
22.11 |
| Jun 13, 2018 |
22.25 |
| Jun 12, 2018 |
22.16 |
| Jun 11, 2018 |
21.91 |
| Jun 8, 2018 |
21.91 |
| Jun 7, 2018 |
21.71 |
| Jun 6, 2018 |
21.66 |
| Jun 5, 2018 |
21.76 |
| Jun 4, 2018 |
21.47 |
| Jun 1, 2018 |
21.03 |
| May 31, 2018 |
21.17 |
| May 30, 2018 |
21.37 |
| May 29, 2018 |
21.08 |
| May 25, 2018 |
21.27 |
| May 24, 2018 |
21.17 |
| May 23, 2018 |
21.42 |
| May 22, 2018 |
21.42 |
| May 21, 2018 |
21.76 |
| May 18, 2018 |
21.37 |
| May 17, 2018 |
21.32 |
| May 16, 2018 |
21.08 |
| May 15, 2018 |
21.08 |
| May 14, 2018 |
21.03 |
| May 11, 2018 |
21.17 |
| May 10, 2018 |
21.27 |
| May 9, 2018 |
21.37 |
| May 8, 2018 |
21.62 |
| May 7, 2018 |
21.42 |
| May 4, 2018 |
21.42 |
| May 3, 2018 |
21.03 |
| May 2, 2018 |
21.08 |
| May 1, 2018 |
20.34 |
| Apr 30, 2018 |
20.49 |
| Apr 27, 2018 |
20.78 |
| Apr 26, 2018 |
21.27 |
| Apr 25, 2018 |
23.43 |
| Apr 24, 2018 |
23.53 |
| Apr 23, 2018 |
23.58 |
| Apr 20, 2018 |
23.87 |
| Apr 19, 2018 |
24.12 |
| Apr 18, 2018 |
24.27 |
| Apr 17, 2018 |
24.22 |
| Apr 16, 2018 |
24.07 |
| Apr 13, 2018 |
23.73 |
| Apr 12, 2018 |
23.63 |
| Apr 11, 2018 |
23.58 |
| Apr 10, 2018 |
23.73 |
| Apr 9, 2018 |
23.38 |
| Apr 6, 2018 |
23.63 |
| Apr 5, 2018 |
24.07 |
| Apr 4, 2018 |
23.68 |
| Apr 3, 2018 |
23.48 |
| Apr 2, 2018 |
23.04 |
| Mar 29, 2018 |
20.23 |
| Mar 28, 2018 |
20.02 |
| Mar 27, 2018 |
20.02 |
| Mar 26, 2018 |
20.32 |
| Mar 23, 2018 |
19.76 |
| Mar 22, 2018 |
19.98 |
| Mar 21, 2018 |
20.15 |
| Mar 20, 2018 |
20.02 |
| Mar 19, 2018 |
19.85 |
| Mar 16, 2018 |
20.19 |
| Mar 15, 2018 |
19.89 |
| Mar 14, 2018 |
19.85 |
| Mar 13, 2018 |
20.32 |
| Mar 12, 2018 |
20.61 |
| Mar 9, 2018 |
20.61 |
| Mar 8, 2018 |
19.85 |
| Mar 7, 2018 |
20.23 |
| Mar 6, 2018 |
19.98 |
| Mar 5, 2018 |
19.63 |
| Mar 2, 2018 |
19.59 |
| Mar 1, 2018 |
19.46 |
| Feb 28, 2018 |
19.38 |
| Feb 27, 2018 |
19.72 |
| Feb 26, 2018 |
19.93 |
| Feb 23, 2018 |
20.27 |
| Feb 22, 2018 |
20.15 |
| Feb 21, 2018 |
18.91 |
| Feb 20, 2018 |
18.91 |
| Feb 16, 2018 |
18.95 |
| Feb 15, 2018 |
19.08 |
| Feb 14, 2018 |
19.17 |
| Feb 13, 2018 |
18.91 |
| Feb 12, 2018 |
18.66 |
| Feb 9, 2018 |
18.57 |
| Feb 8, 2018 |
18.53 |
| Feb 7, 2018 |
18.95 |
| Feb 6, 2018 |
18.70 |
| Feb 5, 2018 |
18.57 |
| Feb 2, 2018 |
19.51 |
| Feb 1, 2018 |
20.36 |
| Jan 31, 2018 |
20.02 |
| Jan 30, 2018 |
20.40 |
| Jan 29, 2018 |
20.91 |
| Jan 26, 2018 |
21.04 |
| Jan 25, 2018 |
20.66 |
| Jan 24, 2018 |
20.32 |
| Jan 23, 2018 |
20.44 |
| Jan 22, 2018 |
20.36 |
| Jan 19, 2018 |
20.44 |
| Jan 18, 2018 |
20.15 |
| Jan 17, 2018 |
20.95 |
| Jan 16, 2018 |
20.57 |
| Jan 12, 2018 |
20.66 |
| Jan 11, 2018 |
20.40 |
| Jan 10, 2018 |
19.72 |
| Jan 9, 2018 |
20.19 |
| Jan 8, 2018 |
20.40 |
| Jan 5, 2018 |
20.15 |
| Jan 4, 2018 |
20.02 |
| Jan 3, 2018 |
20.02 |
| Jan 2, 2018 |
20.10 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
171.62 |
| Sep 28, 2017 |
172.86 |
| Sep 27, 2017 |
171.21 |
| Sep 26, 2017 |
170.80 |
| Sep 25, 2017 |
168.74 |
| Sep 22, 2017 |
167.51 |
| Sep 21, 2017 |
166.68 |
| Sep 20, 2017 |
162.15 |
| Sep 19, 2017 |
159.27 |
| Sep 18, 2017 |
157.21 |
| Sep 15, 2017 |
158.45 |
| Sep 14, 2017 |
157.21 |
| Sep 13, 2017 |
160.09 |
| Sep 12, 2017 |
159.27 |
| Sep 11, 2017 |
155.97 |
| Sep 8, 2017 |
152.68 |
| Sep 7, 2017 |
147.33 |
| Sep 6, 2017 |
148.97 |
| Sep 5, 2017 |
148.15 |
| Sep 1, 2017 |
150.21 |
| Aug 31, 2017 |
147.74 |
| Aug 30, 2017 |
146.91 |
| Aug 29, 2017 |
148.56 |
| Aug 28, 2017 |
147.74 |
| Aug 25, 2017 |
149.39 |
| Aug 24, 2017 |
148.15 |
| Aug 23, 2017 |
145.68 |
| Aug 22, 2017 |
146.09 |
| Aug 21, 2017 |
145.27 |
| Aug 18, 2017 |
146.50 |
| Aug 17, 2017 |
145.27 |
| Aug 16, 2017 |
147.33 |
| Aug 15, 2017 |
148.15 |
| Aug 14, 2017 |
150.21 |
| Aug 11, 2017 |
145.68 |
| Aug 10, 2017 |
144.86 |
| Aug 9, 2017 |
148.15 |
| Aug 8, 2017 |
148.56 |
| Aug 7, 2017 |
146.09 |
| Aug 4, 2017 |
146.91 |
| Aug 3, 2017 |
144.44 |
| Aug 2, 2017 |
144.86 |
| Aug 1, 2017 |
148.15 |
| Jul 31, 2017 |
147.33 |
| Jul 28, 2017 |
146.91 |
| Jul 27, 2017 |
153.09 |
| Jul 26, 2017 |
146.09 |
| Jul 25, 2017 |
146.50 |
| Jul 24, 2017 |
146.91 |
| Jul 21, 2017 |
146.91 |
| Jul 20, 2017 |
147.74 |
| Jul 19, 2017 |
147.74 |
| Jul 18, 2017 |
146.50 |
| Jul 17, 2017 |
146.91 |
| Jul 14, 2017 |
147.33 |
| Jul 13, 2017 |
148.56 |
| Jul 12, 2017 |
148.15 |
| Jul 11, 2017 |
147.74 |
| Jul 10, 2017 |
149.80 |
| Jul 7, 2017 |
152.68 |
| Jul 6, 2017 |
150.21 |
| Jul 5, 2017 |
152.27 |
| Jul 3, 2017 |
153.09 |
| Jun 30, 2017 |
-17,340.38 |
| Jun 29, 2017 |
-17,293.26 |
| Jun 28, 2017 |
-17,670.21 |
| Jun 27, 2017 |
-17,481.73 |
| Jun 26, 2017 |
-17,528.85 |
| Jun 23, 2017 |
-17,340.38 |
| Jun 22, 2017 |
-17,246.14 |
| Jun 21, 2017 |
-17,199.02 |
| Jun 20, 2017 |
-17,057.67 |
| Jun 19, 2017 |
-17,387.50 |
| Jun 16, 2017 |
-17,199.02 |
| Jun 15, 2017 |
-17,387.50 |
| Jun 14, 2017 |
-17,623.09 |
| Jun 13, 2017 |
-17,952.92 |
| Jun 12, 2017 |
-17,952.92 |
| Jun 9, 2017 |
-18,282.74 |
| Jun 8, 2017 |
-18,329.86 |
| Jun 7, 2017 |
-18,188.51 |
| Jun 6, 2017 |
-18,282.74 |
| Jun 5, 2017 |
-18,329.86 |
| Jun 2, 2017 |
-18,565.46 |
| Jun 1, 2017 |
-18,282.74 |
| May 31, 2017 |
-18,188.51 |
| May 30, 2017 |
-18,094.27 |
| May 26, 2017 |
-18,282.74 |
| May 25, 2017 |
-18,141.39 |
| May 24, 2017 |
-17,858.68 |
| May 23, 2017 |
-17,858.68 |
| May 22, 2017 |
-17,811.56 |
| May 19, 2017 |
-17,293.26 |
| May 18, 2017 |
-17,151.90 |
| May 17, 2017 |
-16,963.43 |
| May 16, 2017 |
-17,104.78 |
| May 15, 2017 |
-17,199.02 |
| May 12, 2017 |
-16,822.08 |
| May 11, 2017 |
-16,963.43 |
| May 10, 2017 |
-17,057.67 |
| May 9, 2017 |
-17,104.78 |
| May 8, 2017 |
-17,246.14 |
| May 5, 2017 |
-17,293.26 |
| May 4, 2017 |
-17,340.38 |
| May 3, 2017 |
-17,481.73 |
| May 2, 2017 |
-17,481.73 |
| May 1, 2017 |
-17,340.38 |
| Apr 28, 2017 |
-17,575.97 |
| Apr 27, 2017 |
-17,528.85 |
| Apr 26, 2017 |
-17,623.09 |
| Apr 25, 2017 |
-17,340.38 |
| Apr 24, 2017 |
-17,010.55 |
| Apr 21, 2017 |
-16,492.25 |
| Apr 20, 2017 |
-16,727.84 |
| Apr 19, 2017 |
-16,680.72 |
| Apr 18, 2017 |
-16,586.48 |
| Apr 17, 2017 |
-16,680.72 |
| Apr 13, 2017 |
-16,350.89 |
| Apr 12, 2017 |
-16,539.36 |
| Apr 11, 2017 |
-16,774.96 |
| Apr 10, 2017 |
-16,256.65 |
| Apr 7, 2017 |
-16,162.42 |
| Apr 6, 2017 |
-16,256.65 |
| Apr 5, 2017 |
-16,068.18 |
| Apr 4, 2017 |
-16,445.13 |
| Apr 3, 2017 |
-16,445.13 |
| Mar 31, 2017 |
-346.26 |
| Mar 30, 2017 |
-337.87 |
| Mar 29, 2017 |
-337.87 |
| Mar 28, 2017 |
-338.92 |
| Mar 27, 2017 |
-339.97 |
| Mar 24, 2017 |
-336.82 |
| Mar 23, 2017 |
-337.87 |
| Mar 22, 2017 |
-324.23 |
| Mar 21, 2017 |
-327.38 |
| Mar 20, 2017 |
-336.82 |
| Mar 17, 2017 |
-348.36 |
| Mar 16, 2017 |
-347.31 |
| Mar 15, 2017 |
-347.31 |
| Mar 14, 2017 |
-347.31 |
| Mar 13, 2017 |
-353.60 |
| Mar 10, 2017 |
-351.50 |
| Mar 9, 2017 |
-349.41 |
| Mar 8, 2017 |
-352.55 |
| Mar 7, 2017 |
-349.41 |
| Mar 6, 2017 |
-352.55 |
| Mar 3, 2017 |
-357.80 |
| Mar 2, 2017 |
-356.75 |
| Mar 1, 2017 |
-347.31 |
| Feb 28, 2017 |
-343.11 |
| Feb 27, 2017 |
-353.60 |
| Feb 24, 2017 |
-339.97 |
| Feb 23, 2017 |
-333.67 |
| Feb 22, 2017 |
-320.04 |
| Feb 21, 2017 |
-321.09 |
| Feb 17, 2017 |
-318.99 |
| Feb 16, 2017 |
-321.09 |
| Feb 15, 2017 |
-322.13 |
| Feb 14, 2017 |
-323.18 |
| Feb 13, 2017 |
-318.99 |
| Feb 10, 2017 |
-324.23 |
| Feb 9, 2017 |
-318.99 |
| Feb 8, 2017 |
-316.89 |
| Feb 7, 2017 |
-310.60 |
| Feb 6, 2017 |
-308.50 |
| Feb 3, 2017 |
-320.04 |
| Feb 2, 2017 |
-308.50 |
| Feb 1, 2017 |
-318.99 |
| Jan 31, 2017 |
-328.43 |
| Jan 30, 2017 |
-322.13 |
| Jan 27, 2017 |
-332.62 |
| Jan 26, 2017 |
-326.33 |
| Jan 25, 2017 |
-334.72 |
| Jan 24, 2017 |
-330.53 |
| Jan 23, 2017 |
-326.33 |
| Jan 20, 2017 |
-329.48 |
| Jan 19, 2017 |
-328.43 |
| Jan 18, 2017 |
-342.06 |
| Jan 17, 2017 |
-337.87 |
| Jan 13, 2017 |
-344.16 |
| Jan 12, 2017 |
-330.53 |
| Jan 11, 2017 |
-332.62 |
| Jan 10, 2017 |
-332.62 |
| Jan 9, 2017 |
-329.48 |
| Jan 6, 2017 |
-330.53 |
| Jan 5, 2017 |
-334.72 |
| Jan 4, 2017 |
-349.41 |
| Jan 3, 2017 |
-341.02 |
| Dec 30, 2016 |
-263.34 |
| Dec 29, 2016 |
-268.05 |
| Dec 28, 2016 |
-263.34 |
| Dec 27, 2016 |
-266.48 |
| Dec 23, 2016 |
-262.56 |
| Dec 22, 2016 |
-261.78 |
| Dec 21, 2016 |
-265.70 |
| Dec 20, 2016 |
-263.34 |
| Dec 19, 2016 |
-257.07 |
| Dec 16, 2016 |
-267.26 |
| Dec 15, 2016 |
-266.48 |
| Dec 14, 2016 |
-257.07 |
| Dec 13, 2016 |
-260.21 |
| Dec 12, 2016 |
-259.42 |
| Dec 9, 2016 |
-256.29 |
| Dec 8, 2016 |
-255.50 |
| Dec 7, 2016 |
-250.02 |
| Dec 6, 2016 |
-246.10 |
| Dec 5, 2016 |
-241.39 |
| Dec 2, 2016 |
-239.04 |
| Dec 1, 2016 |
-245.31 |
| Nov 30, 2016 |
-245.31 |
| Nov 29, 2016 |
-251.58 |
| Nov 28, 2016 |
-252.37 |
| Nov 25, 2016 |
-256.29 |
| Nov 23, 2016 |
-255.50 |
| Nov 22, 2016 |
-257.86 |
| Nov 21, 2016 |
-259.42 |
| Nov 18, 2016 |
-260.99 |
| Nov 17, 2016 |
-254.72 |
| Nov 16, 2016 |
-249.23 |
| Nov 15, 2016 |
-250.80 |
| Nov 14, 2016 |
-250.02 |
| Nov 11, 2016 |
-245.31 |
| Nov 10, 2016 |
-238.26 |
| Nov 9, 2016 |
-233.55 |
| Nov 8, 2016 |
-226.50 |
| Nov 7, 2016 |
-227.28 |
| Nov 4, 2016 |
-220.23 |
| Nov 3, 2016 |
-213.17 |
| Nov 2, 2016 |
-216.31 |
| Nov 1, 2016 |
-214.74 |
| Oct 31, 2016 |
-221.01 |
| Oct 28, 2016 |
-212.39 |
| Oct 27, 2016 |
-208.47 |
| Oct 26, 2016 |
-219.44 |
| Oct 25, 2016 |
-220.23 |
| Oct 24, 2016 |
-231.98 |
| Oct 21, 2016 |
-228.06 |
| Oct 20, 2016 |
-228.85 |
| Oct 19, 2016 |
-231.98 |
| Oct 18, 2016 |
-226.50 |
| Oct 17, 2016 |
-231.98 |
| Oct 14, 2016 |
-231.20 |
| Oct 13, 2016 |
-231.98 |
| Oct 12, 2016 |
-234.34 |
| Oct 11, 2016 |
-233.55 |
| Oct 10, 2016 |
-235.90 |
| Oct 7, 2016 |
-236.69 |
| Oct 6, 2016 |
-237.47 |
| Oct 5, 2016 |
-234.02 |
| Oct 4, 2016 |
-232.30 |
| Oct 3, 2016 |
-232.30 |
| Sep 30, 2016 |
38.53 |
| Sep 29, 2016 |
38.23 |
| Sep 28, 2016 |
38.41 |
| Sep 27, 2016 |
38.05 |
| Sep 26, 2016 |
37.65 |
| Sep 23, 2016 |
37.88 |
| Sep 22, 2016 |
37.70 |
| Sep 21, 2016 |
37.14 |
| Sep 20, 2016 |
37.20 |
| Sep 19, 2016 |
39.23 |
| Sep 16, 2016 |
39.26 |
| Sep 15, 2016 |
39.61 |
| Sep 14, 2016 |
38.66 |
| Sep 13, 2016 |
39.06 |
| Sep 12, 2016 |
39.81 |
| Sep 9, 2016 |
39.31 |
| Sep 8, 2016 |
41.02 |
| Sep 7, 2016 |
41.42 |
| Sep 6, 2016 |
41.07 |
| Sep 2, 2016 |
41.29 |
| Sep 1, 2016 |
40.99 |
| Aug 31, 2016 |
41.02 |
| Aug 30, 2016 |
41.29 |
| Aug 29, 2016 |
40.99 |
| Aug 26, 2016 |
40.09 |
| Aug 25, 2016 |
40.29 |
| Aug 24, 2016 |
40.26 |
| Aug 23, 2016 |
39.69 |
| Aug 22, 2016 |
39.36 |
| Aug 19, 2016 |
39.54 |
| Aug 18, 2016 |
39.56 |
| Aug 17, 2016 |
38.38 |
| Aug 16, 2016 |
38.20 |
| Aug 15, 2016 |
38.56 |
| Aug 12, 2016 |
38.43 |
| Aug 11, 2016 |
38.61 |
| Aug 10, 2016 |
38.73 |
| Aug 9, 2016 |
39.26 |
| Aug 8, 2016 |
39.64 |
| Aug 5, 2016 |
39.94 |
| Aug 4, 2016 |
39.21 |
| Aug 3, 2016 |
39.28 |
| Aug 2, 2016 |
39.21 |
| Aug 1, 2016 |
40.16 |
| Jul 29, 2016 |
41.47 |
| Jul 28, 2016 |
41.34 |
| Jul 27, 2016 |
38.23 |
| Jul 26, 2016 |
37.39 |
| Jul 25, 2016 |
37.10 |
| Jul 22, 2016 |
36.85 |
| Jul 21, 2016 |
35.97 |
| Jul 20, 2016 |
36.42 |
| Jul 19, 2016 |
36.22 |
| Jul 18, 2016 |
36.62 |
| Jul 15, 2016 |
36.22 |
| Jul 14, 2016 |
36.22 |
| Jul 13, 2016 |
37.00 |
| Jul 12, 2016 |
37.25 |
| Jul 11, 2016 |
36.37 |
| Jul 8, 2016 |
35.69 |
| Jul 7, 2016 |
34.86 |
| Jul 6, 2016 |
34.76 |
| Jul 5, 2016 |
35.01 |
| Jul 1, 2016 |
19.65 |
| Jun 30, 2016 |
19.41 |
| Jun 29, 2016 |
19.08 |
| Jun 28, 2016 |
18.61 |
| Jun 27, 2016 |
18.86 |
| Jun 24, 2016 |
20.01 |
| Jun 23, 2016 |
22.12 |
| Jun 22, 2016 |
22.04 |
| Jun 21, 2016 |
22.29 |
| Jun 20, 2016 |
22.18 |
| Jun 17, 2016 |
22.01 |
| Jun 16, 2016 |
21.98 |
| Jun 15, 2016 |
21.86 |
| Jun 14, 2016 |
21.55 |
| Jun 13, 2016 |
22.19 |
| Jun 10, 2016 |
22.12 |
| Jun 9, 2016 |
22.41 |
| Jun 8, 2016 |
22.44 |
| Jun 7, 2016 |
22.07 |
| Jun 6, 2016 |
22.21 |
| Jun 3, 2016 |
21.96 |
| Jun 2, 2016 |
21.98 |
| Jun 1, 2016 |
21.94 |
| May 31, 2016 |
21.79 |
| May 27, 2016 |
21.77 |
| May 26, 2016 |
21.52 |
| May 25, 2016 |
21.39 |
| May 24, 2016 |
21.15 |
| May 23, 2016 |
20.90 |
| May 20, 2016 |
21.23 |
| May 19, 2016 |
20.93 |
| May 18, 2016 |
20.94 |
| May 17, 2016 |
20.91 |
| May 16, 2016 |
20.94 |
| May 13, 2016 |
20.82 |
| May 12, 2016 |
21.03 |
| May 11, 2016 |
20.90 |
| May 10, 2016 |
21.21 |
| May 9, 2016 |
21.14 |
| May 6, 2016 |
21.22 |
| May 5, 2016 |
20.87 |
| May 4, 2016 |
21.39 |
| May 3, 2016 |
21.52 |
| May 2, 2016 |
21.94 |
| Apr 29, 2016 |
21.87 |
| Apr 28, 2016 |
22.57 |
| Apr 27, 2016 |
22.43 |
| Apr 26, 2016 |
23.90 |
| Apr 25, 2016 |
23.34 |
| Apr 22, 2016 |
23.65 |
| Apr 21, 2016 |
23.08 |
| Apr 20, 2016 |
23.05 |
| Apr 19, 2016 |
23.22 |
| Apr 18, 2016 |
23.39 |
| Apr 15, 2016 |
23.39 |
| Apr 14, 2016 |
23.34 |
| Apr 13, 2016 |
23.69 |
| Apr 12, 2016 |
22.71 |
| Apr 11, 2016 |
22.64 |
| Apr 8, 2016 |
22.80 |
| Apr 7, 2016 |
23.26 |
| Apr 6, 2016 |
23.90 |
| Apr 5, 2016 |
23.05 |
| Apr 4, 2016 |
23.23 |
| Apr 1, 2016 |
16.37 |
| Mar 31, 2016 |
16.65 |
| Mar 30, 2016 |
16.70 |
| Mar 29, 2016 |
16.53 |
| Mar 28, 2016 |
16.00 |
| Mar 24, 2016 |
15.99 |
| Mar 23, 2016 |
15.74 |
| Mar 22, 2016 |
16.02 |
| Mar 21, 2016 |
16.04 |
| Mar 18, 2016 |
16.47 |
| Mar 17, 2016 |
15.74 |
| Mar 16, 2016 |
15.03 |
| Mar 15, 2016 |
14.62 |
| Mar 14, 2016 |
14.63 |
| Mar 11, 2016 |
14.98 |
| Mar 10, 2016 |
14.74 |
| Mar 9, 2016 |
15.00 |
| Mar 8, 2016 |
14.56 |
| Mar 7, 2016 |
15.10 |
| Mar 4, 2016 |
14.99 |
| Mar 3, 2016 |
14.69 |
| Mar 2, 2016 |
14.39 |
| Mar 1, 2016 |
14.27 |
| Feb 29, 2016 |
14.13 |
| Feb 26, 2016 |
13.89 |
| Feb 25, 2016 |
13.56 |
| Feb 24, 2016 |
15.56 |
| Feb 23, 2016 |
15.07 |
| Feb 22, 2016 |
15.41 |
| Feb 19, 2016 |
15.09 |
| Feb 18, 2016 |
15.20 |
| Feb 17, 2016 |
14.93 |
| Feb 16, 2016 |
14.73 |
| Feb 12, 2016 |
14.32 |
| Feb 11, 2016 |
13.77 |
| Feb 10, 2016 |
14.12 |
| Feb 9, 2016 |
13.79 |
| Feb 8, 2016 |
14.07 |
| Feb 5, 2016 |
14.15 |
| Feb 4, 2016 |
14.96 |
| Feb 3, 2016 |
14.67 |
| Feb 2, 2016 |
14.56 |
| Feb 1, 2016 |
15.11 |
| Jan 29, 2016 |
15.07 |
| Jan 28, 2016 |
14.67 |
| Jan 27, 2016 |
14.28 |
| Jan 26, 2016 |
14.52 |
| Jan 25, 2016 |
14.09 |
| Jan 22, 2016 |
14.17 |
| Jan 21, 2016 |
13.94 |
| Jan 20, 2016 |
14.32 |
| Jan 19, 2016 |
14.32 |
| Jan 15, 2016 |
14.56 |
| Jan 14, 2016 |
15.08 |
| Jan 13, 2016 |
14.79 |
| Jan 12, 2016 |
15.39 |
| Jan 11, 2016 |
15.33 |
| Jan 8, 2016 |
15.18 |
| Jan 7, 2016 |
14.94 |
| Jan 6, 2016 |
16.07 |
| Jan 5, 2016 |
16.62 |
| Jan 4, 2016 |
16.64 |
| Dec 31, 2015 |
16.18 |
| Dec 30, 2015 |
16.65 |
| Dec 29, 2015 |
16.89 |
| Dec 28, 2015 |
16.10 |
| Dec 24, 2015 |
16.15 |
| Dec 23, 2015 |
16.29 |
| Dec 22, 2015 |
16.13 |
| Dec 21, 2015 |
15.92 |
| Dec 18, 2015 |
15.69 |
| Dec 17, 2015 |
15.67 |
| Dec 16, 2015 |
16.28 |
| Dec 15, 2015 |
15.95 |
| Dec 14, 2015 |
15.73 |
| Dec 11, 2015 |
15.74 |
| Dec 10, 2015 |
16.11 |
| Dec 9, 2015 |
15.96 |
| Dec 8, 2015 |
16.47 |
| Dec 7, 2015 |
16.52 |
| Dec 4, 2015 |
16.71 |
| Dec 3, 2015 |
17.17 |
| Dec 2, 2015 |
17.50 |
| Dec 1, 2015 |
17.05 |
| Nov 30, 2015 |
16.84 |
| Nov 27, 2015 |
17.36 |
| Nov 25, 2015 |
17.24 |
| Nov 24, 2015 |
17.22 |
| Nov 23, 2015 |
17.08 |
| Nov 20, 2015 |
17.23 |
| Nov 19, 2015 |
17.02 |
| Nov 18, 2015 |
17.24 |
| Nov 17, 2015 |
16.60 |
| Nov 16, 2015 |
16.34 |
| Nov 13, 2015 |
15.89 |
| Nov 12, 2015 |
15.75 |
| Nov 11, 2015 |
15.96 |
| Nov 10, 2015 |
16.10 |
| Nov 9, 2015 |
16.37 |
| Nov 6, 2015 |
16.45 |
| Nov 5, 2015 |
16.74 |
| Nov 4, 2015 |
16.69 |
| Nov 3, 2015 |
16.64 |
| Nov 2, 2015 |
16.78 |
| Oct 30, 2015 |
16.54 |
| Oct 29, 2015 |
16.50 |
| Oct 28, 2015 |
19.97 |
| Oct 27, 2015 |
19.17 |
| Oct 26, 2015 |
20.06 |
| Oct 23, 2015 |
20.35 |
| Oct 22, 2015 |
20.20 |
| Oct 21, 2015 |
20.19 |
| Oct 20, 2015 |
20.57 |
| Oct 19, 2015 |
20.71 |
| Oct 16, 2015 |
20.18 |
| Oct 15, 2015 |
19.96 |
| Oct 14, 2015 |
19.45 |
| Oct 13, 2015 |
19.58 |
| Oct 12, 2015 |
19.69 |
| Oct 9, 2015 |
19.63 |
| Oct 8, 2015 |
19.90 |
| Oct 7, 2015 |
19.92 |
| Oct 6, 2015 |
18.83 |
| Oct 5, 2015 |
19.24 |
| Oct 2, 2015 |
21.01 |
| Oct 1, 2015 |
21.16 |
| Sep 30, 2015 |
20.98 |
| Sep 29, 2015 |
20.91 |
| Sep 28, 2015 |
20.96 |
| Sep 25, 2015 |
21.39 |
| Sep 24, 2015 |
21.96 |
| Sep 23, 2015 |
22.34 |
| Sep 22, 2015 |
22.47 |
| Sep 21, 2015 |
23.05 |
| Sep 18, 2015 |
23.38 |
| Sep 17, 2015 |
24.10 |
| Sep 16, 2015 |
23.57 |
| Sep 15, 2015 |
23.57 |
| Sep 14, 2015 |
23.14 |
| Sep 11, 2015 |
22.41 |
| Sep 10, 2015 |
22.27 |
| Sep 9, 2015 |
22.66 |
| Sep 8, 2015 |
22.91 |
| Sep 4, 2015 |
22.52 |
| Sep 3, 2015 |
22.84 |
| Sep 2, 2015 |
22.63 |
| Sep 1, 2015 |
21.89 |
| Aug 31, 2015 |
22.74 |
| Aug 28, 2015 |
22.45 |
| Aug 27, 2015 |
22.44 |
| Aug 26, 2015 |
22.22 |
| Aug 25, 2015 |
22.21 |
| Aug 24, 2015 |
22.67 |
| Aug 21, 2015 |
22.83 |
| Aug 20, 2015 |
23.07 |
| Aug 19, 2015 |
24.29 |
| Aug 18, 2015 |
24.60 |
| Aug 17, 2015 |
24.72 |
| Aug 14, 2015 |
24.16 |
| Aug 13, 2015 |
23.94 |
| Aug 12, 2015 |
24.07 |
| Aug 11, 2015 |
24.37 |
| Aug 10, 2015 |
24.42 |
| Aug 7, 2015 |
24.25 |
| Aug 6, 2015 |
24.81 |
| Aug 5, 2015 |
24.91 |
| Aug 4, 2015 |
24.90 |
| Aug 3, 2015 |
24.53 |
| Jul 31, 2015 |
24.44 |
| Jul 30, 2015 |
24.33 |
| Jul 29, 2015 |
22.82 |
| Jul 28, 2015 |
22.51 |
| Jul 27, 2015 |
22.06 |
| Jul 24, 2015 |
22.17 |
| Jul 23, 2015 |
22.49 |
| Jul 22, 2015 |
22.83 |
| Jul 21, 2015 |
22.69 |
| Jul 20, 2015 |
22.76 |
| Jul 17, 2015 |
22.75 |
| Jul 16, 2015 |
23.28 |
| Jul 15, 2015 |
23.42 |
| Jul 14, 2015 |
23.50 |
| Jul 13, 2015 |
23.28 |
| Jul 10, 2015 |
23.03 |
| Jul 9, 2015 |
22.49 |
| Jul 8, 2015 |
22.55 |
| Jul 7, 2015 |
22.97 |
| Jul 6, 2015 |
23.30 |
| Jul 2, 2015 |
43.31 |
| Jul 1, 2015 |
43.73 |
| Jun 30, 2015 |
43.85 |
| Jun 29, 2015 |
43.74 |
| Jun 26, 2015 |
44.07 |
| Jun 25, 2015 |
43.60 |
| Jun 24, 2015 |
43.89 |
| Jun 23, 2015 |
43.54 |
| Jun 22, 2015 |
43.76 |
| Jun 19, 2015 |
43.13 |
| Jun 18, 2015 |
42.67 |
| Jun 17, 2015 |
42.44 |
| Jun 16, 2015 |
40.35 |
| Jun 15, 2015 |
39.48 |
| Jun 12, 2015 |
40.02 |
| Jun 11, 2015 |
39.44 |
| Jun 10, 2015 |
39.35 |
| Jun 9, 2015 |
38.43 |
| Jun 8, 2015 |
38.30 |
| Jun 5, 2015 |
38.21 |
| Jun 4, 2015 |
38.34 |
| Jun 3, 2015 |
38.52 |
| Jun 2, 2015 |
37.90 |
| Jun 1, 2015 |
37.99 |
| May 29, 2015 |
37.46 |
| May 28, 2015 |
38.03 |
| May 27, 2015 |
38.05 |
| May 26, 2015 |
37.76 |
| May 22, 2015 |
38.33 |
| May 21, 2015 |
39.08 |
| May 20, 2015 |
39.19 |
| May 19, 2015 |
38.97 |
| May 18, 2015 |
38.86 |
| May 15, 2015 |
38.61 |
| May 14, 2015 |
39.21 |
| May 13, 2015 |
38.30 |
| May 12, 2015 |
38.68 |
| May 11, 2015 |
39.50 |
| May 8, 2015 |
38.74 |
| May 7, 2015 |
38.52 |
| May 6, 2015 |
38.15 |
| May 5, 2015 |
37.92 |
| May 4, 2015 |
38.35 |
| May 1, 2015 |
37.54 |
| Apr 30, 2015 |
37.83 |
| Apr 29, 2015 |
34.62 |
| Apr 28, 2015 |
35.25 |
| Apr 27, 2015 |
34.72 |
| Apr 24, 2015 |
35.16 |
| Apr 23, 2015 |
35.32 |
| Apr 22, 2015 |
36.72 |
| Apr 21, 2015 |
36.34 |
| Apr 20, 2015 |
36.85 |
| Apr 17, 2015 |
36.09 |
| Apr 16, 2015 |
36.45 |
| Apr 15, 2015 |
37.10 |
| Apr 14, 2015 |
36.83 |
| Apr 13, 2015 |
36.90 |
| Apr 10, 2015 |
36.30 |
| Apr 9, 2015 |
35.94 |
| Apr 8, 2015 |
36.39 |
| Apr 7, 2015 |
36.27 |
| Apr 6, 2015 |
36.39 |
| Apr 2, 2015 |
180.29 |
| Apr 1, 2015 |
174.23 |
| Mar 31, 2015 |
177.62 |
| Mar 30, 2015 |
175.93 |
| Mar 27, 2015 |
176.10 |
| Mar 26, 2015 |
177.08 |
| Mar 25, 2015 |
177.08 |
| Mar 24, 2015 |
179.31 |
| Mar 23, 2015 |
179.49 |
| Mar 20, 2015 |
179.22 |
| Mar 19, 2015 |
175.84 |
| Mar 18, 2015 |
172.45 |
| Mar 17, 2015 |
170.67 |
| Mar 16, 2015 |
171.39 |
| Mar 13, 2015 |
169.61 |
| Mar 12, 2015 |
174.68 |
| Mar 11, 2015 |
169.25 |
| Mar 10, 2015 |
168.54 |
| Mar 9, 2015 |
171.30 |
| Mar 6, 2015 |
169.78 |
| Mar 5, 2015 |
171.92 |
| Mar 4, 2015 |
171.47 |
| Mar 3, 2015 |
172.45 |
| Mar 2, 2015 |
173.43 |
| Feb 27, 2015 |
172.36 |
| Feb 26, 2015 |
171.39 |
| Feb 25, 2015 |
167.47 |
| Feb 24, 2015 |
166.04 |
| Feb 23, 2015 |
163.73 |
| Feb 20, 2015 |
160.97 |
| Feb 19, 2015 |
160.70 |
| Feb 18, 2015 |
138.72 |
| Feb 17, 2015 |
138.18 |
| Feb 13, 2015 |
137.47 |
| Feb 12, 2015 |
136.67 |
| Feb 11, 2015 |
133.82 |
| Feb 10, 2015 |
133.29 |
| Feb 9, 2015 |
133.64 |
| Feb 6, 2015 |
134.98 |
| Feb 5, 2015 |
133.64 |
| Feb 4, 2015 |
134.00 |
| Feb 3, 2015 |
134.62 |
| Feb 2, 2015 |
132.13 |
| Jan 30, 2015 |
132.49 |
| Jan 29, 2015 |
135.33 |
| Jan 28, 2015 |
132.84 |
| Jan 27, 2015 |
129.81 |
| Jan 26, 2015 |
132.22 |
| Jan 23, 2015 |
130.53 |
| Jan 22, 2015 |
131.15 |
| Jan 21, 2015 |
129.28 |
| Jan 20, 2015 |
131.86 |
| Jan 16, 2015 |
137.38 |
| Jan 15, 2015 |
135.96 |
| Jan 14, 2015 |
142.10 |
| Jan 13, 2015 |
142.37 |
| Jan 12, 2015 |
140.50 |
| Jan 9, 2015 |
142.01 |
| Jan 8, 2015 |
139.43 |
| Jan 7, 2015 |
138.18 |
| Jan 6, 2015 |
135.87 |
| Jan 5, 2015 |
138.09 |
| Jan 2, 2015 |
137.20 |
| Dec 31, 2014 |
139.25 |
| Dec 30, 2014 |
140.76 |
| Dec 29, 2014 |
141.21 |
| Dec 26, 2014 |
-593.43 |
| Dec 24, 2014 |
-585.42 |
| Dec 23, 2014 |
-586.00 |
| Dec 22, 2014 |
-581.61 |
| Dec 19, 2014 |
-584.28 |
| Dec 18, 2014 |
-582.76 |
| Dec 17, 2014 |
-573.99 |
| Dec 16, 2014 |
-553.79 |
| Dec 15, 2014 |
-549.22 |
| Dec 12, 2014 |
-567.51 |
| Dec 11, 2014 |
-561.03 |
| Dec 10, 2014 |
-535.50 |
| Dec 9, 2014 |
-538.93 |
| Dec 8, 2014 |
-526.35 |
| Dec 5, 2014 |
-534.73 |
| Dec 4, 2014 |
-532.83 |
| Dec 3, 2014 |
-536.64 |
| Dec 2, 2014 |
-524.82 |
| Dec 1, 2014 |
-520.63 |
| Nov 28, 2014 |
-537.02 |
| Nov 26, 2014 |
-543.88 |
| Nov 25, 2014 |
-556.46 |
| Nov 24, 2014 |
-566.75 |
| Nov 21, 2014 |
-559.13 |
| Nov 20, 2014 |
-555.31 |
| Nov 19, 2014 |
-536.26 |
| Nov 18, 2014 |
-554.55 |
| Nov 17, 2014 |
-554.55 |
| Nov 14, 2014 |
-561.03 |
| Nov 13, 2014 |
-562.18 |
| Nov 12, 2014 |
-566.75 |
| Nov 11, 2014 |
-562.94 |
| Nov 10, 2014 |
-566.75 |
| Nov 7, 2014 |
-568.27 |
| Nov 6, 2014 |
-567.89 |
| Nov 5, 2014 |
-562.18 |
| Nov 4, 2014 |
-567.13 |
| Nov 3, 2014 |
-567.13 |
| Oct 31, 2014 |
-571.70 |
| Oct 30, 2014 |
-576.28 |
| Oct 29, 2014 |
-568.46 |
| Oct 28, 2014 |
-567.51 |
| Oct 27, 2014 |
-560.65 |
| Oct 24, 2014 |
-558.74 |
| Oct 23, 2014 |
-565.22 |
| Oct 22, 2014 |
-545.41 |
| Oct 21, 2014 |
-551.88 |
| Oct 20, 2014 |
-548.45 |
| Oct 17, 2014 |
-548.07 |
| Oct 16, 2014 |
-551.50 |
| Oct 15, 2014 |
-529.40 |
| Oct 14, 2014 |
-514.91 |
| Oct 13, 2014 |
-501.96 |
| Oct 10, 2014 |
-499.29 |
| Oct 9, 2014 |
-478.71 |
| Oct 8, 2014 |
-487.09 |
| Oct 7, 2014 |
-563.70 |
| Oct 6, 2014 |
-568.65 |
| Oct 3, 2014 |
-570.18 |
| Oct 2, 2014 |
-570.94 |
| Oct 1, 2014 |
-560.65 |
| Sep 30, 2014 |
-575.90 |
| Sep 29, 2014 |
-583.14 |
| Sep 26, 2014 |
-288.69 |
| Sep 25, 2014 |
-285.53 |
| Sep 24, 2014 |
-293.72 |
| Sep 23, 2014 |
-290.00 |
| Sep 22, 2014 |
-294.28 |
| Sep 19, 2014 |
-296.51 |
| Sep 18, 2014 |
-303.21 |
| Sep 17, 2014 |
-299.67 |
| Sep 16, 2014 |
-294.83 |
| Sep 15, 2014 |
-293.16 |
| Sep 12, 2014 |
-296.32 |
| Sep 11, 2014 |
-300.79 |
| Sep 10, 2014 |
-303.58 |
| Sep 9, 2014 |
-301.34 |
| Sep 8, 2014 |
-305.25 |
| Sep 5, 2014 |
-302.28 |
| Sep 4, 2014 |
-299.86 |
| Sep 3, 2014 |
-304.32 |
| Sep 2, 2014 |
-311.58 |
| Aug 29, 2014 |
-302.83 |
| Aug 28, 2014 |
-303.39 |
| Aug 27, 2014 |
-306.55 |
| Aug 26, 2014 |
-311.39 |
| Aug 25, 2014 |
-308.97 |
| Aug 22, 2014 |
-312.51 |
| Aug 21, 2014 |
-309.34 |
| Aug 20, 2014 |
-307.86 |
| Aug 19, 2014 |
-314.00 |
| Aug 18, 2014 |
-309.90 |
| Aug 15, 2014 |
-304.14 |
| Aug 14, 2014 |
-308.23 |
| Aug 13, 2014 |
-301.16 |
| Aug 12, 2014 |
-301.90 |
| Aug 11, 2014 |
-307.86 |
| Aug 8, 2014 |
-306.93 |
| Aug 7, 2014 |
-302.09 |
| Aug 6, 2014 |
-300.79 |
| Aug 5, 2014 |
-297.81 |
| Aug 4, 2014 |
-290.55 |
| Aug 1, 2014 |
-283.67 |
| Jul 31, 2014 |
-280.88 |
| Jul 30, 2014 |
-289.07 |
| Jul 29, 2014 |
-288.14 |
| Jul 28, 2014 |
-284.97 |
| Jul 25, 2014 |
-295.02 |
| Jul 24, 2014 |
-309.90 |
| Jul 23, 2014 |
-328.88 |
| Jul 22, 2014 |
-330.00 |
| Jul 21, 2014 |
-326.09 |
| Jul 18, 2014 |
-328.51 |
| Jul 17, 2014 |
-322.93 |
| Jul 16, 2014 |
-326.65 |
| Jul 15, 2014 |
-323.67 |
| Jul 14, 2014 |
-325.34 |
| Jul 11, 2014 |
-319.58 |
| Jul 10, 2014 |
-326.83 |
| Jul 9, 2014 |
-328.69 |
| Jul 8, 2014 |
-330.18 |
| Jul 7, 2014 |
-332.60 |
| Jul 3, 2014 |
-338.55 |
| Jul 2, 2014 |
-333.72 |
| Jul 1, 2014 |
-339.30 |
| Jun 30, 2014 |
-336.51 |
| Jun 27, 2014 |
-92.06 |
| Jun 26, 2014 |
-91.09 |
| Jun 25, 2014 |
-91.50 |
| Jun 24, 2014 |
-90.11 |
| Jun 23, 2014 |
-89.81 |
| Jun 20, 2014 |
-89.76 |
| Jun 19, 2014 |
-90.27 |
| Jun 18, 2014 |
-87.50 |
| Jun 17, 2014 |
-87.14 |
| Jun 16, 2014 |
-85.81 |
| Jun 13, 2014 |
-83.45 |
| Jun 12, 2014 |
-84.06 |
| Jun 11, 2014 |
-86.06 |
| Jun 10, 2014 |
-87.45 |
| Jun 9, 2014 |
-87.81 |
| Jun 6, 2014 |
-88.42 |
| Jun 5, 2014 |
-87.35 |
| Jun 4, 2014 |
-86.42 |
| Jun 3, 2014 |
-85.86 |
| Jun 2, 2014 |
-87.50 |
| May 30, 2014 |
-88.73 |
| May 29, 2014 |
-89.50 |
| May 28, 2014 |
-89.65 |
| May 27, 2014 |
-90.78 |
| May 23, 2014 |
-89.50 |
| May 22, 2014 |
-87.60 |
| May 21, 2014 |
-86.42 |
| May 20, 2014 |
-85.50 |
| May 19, 2014 |
-86.58 |
| May 16, 2014 |
-86.63 |
| May 15, 2014 |
-85.40 |
| May 14, 2014 |
-85.29 |
| May 13, 2014 |
-87.19 |
| May 12, 2014 |
-90.52 |
| May 9, 2014 |
-89.86 |
| May 8, 2014 |
-87.60 |
| May 7, 2014 |
-88.37 |
| May 6, 2014 |
-86.58 |
| May 5, 2014 |
-87.45 |
| May 2, 2014 |
-87.60 |
| May 1, 2014 |
-86.58 |
| Apr 30, 2014 |
-87.45 |
| Apr 29, 2014 |
-87.09 |
| Apr 28, 2014 |
-87.40 |
| Apr 25, 2014 |
-89.14 |
| Apr 24, 2014 |
-93.76 |
| Apr 23, 2014 |
-96.06 |
| Apr 22, 2014 |
-96.17 |
| Apr 21, 2014 |
-94.78 |
| Apr 17, 2014 |
-92.58 |
| Apr 16, 2014 |
-92.53 |
| Apr 15, 2014 |
-92.06 |
| Apr 14, 2014 |
-92.68 |
| Apr 11, 2014 |
-92.73 |
| Apr 10, 2014 |
-93.14 |
| Apr 9, 2014 |
-94.94 |
| Apr 8, 2014 |
-94.01 |
| Apr 7, 2014 |
-94.27 |
| Apr 4, 2014 |
-98.22 |
| Apr 3, 2014 |
-101.14 |
| Apr 2, 2014 |
-102.89 |
| Apr 1, 2014 |
-102.58 |
| Mar 31, 2014 |
-100.58 |
| Mar 28, 2014 |
-48.53 |
| Mar 27, 2014 |
-48.40 |
| Mar 26, 2014 |
-48.64 |
| Mar 25, 2014 |
-48.61 |
| Mar 24, 2014 |
-48.01 |
| Mar 21, 2014 |
-47.59 |
| Mar 20, 2014 |
-47.56 |
| Mar 19, 2014 |
-47.95 |
| Mar 18, 2014 |
-48.82 |
| Mar 17, 2014 |
-47.95 |
| Mar 14, 2014 |
-48.74 |
| Mar 13, 2014 |
-48.29 |
| Mar 12, 2014 |
-49.50 |
| Mar 11, 2014 |
-49.21 |
| Mar 10, 2014 |
-51.02 |
| Mar 7, 2014 |
-50.97 |
| Mar 6, 2014 |
-50.55 |
| Mar 5, 2014 |
-50.29 |
| Mar 4, 2014 |
-50.32 |
| Mar 3, 2014 |
-47.48 |
| Feb 28, 2014 |
-47.66 |
| Feb 27, 2014 |
-48.01 |
| Feb 26, 2014 |
-48.24 |
| Feb 25, 2014 |
-46.33 |
| Feb 24, 2014 |
-46.98 |
| Feb 21, 2014 |
-46.40 |
| Feb 20, 2014 |
-50.26 |
| Feb 19, 2014 |
-52.10 |
| Feb 18, 2014 |
-53.89 |
| Feb 14, 2014 |
-54.10 |
| Feb 13, 2014 |
-53.39 |
| Feb 12, 2014 |
-51.73 |
| Feb 11, 2014 |
-49.84 |
| Feb 10, 2014 |
-49.66 |
| Feb 7, 2014 |
-49.69 |
| Feb 6, 2014 |
-49.16 |
| Feb 5, 2014 |
-48.11 |
| Feb 4, 2014 |
-48.69 |
| Feb 3, 2014 |
-48.66 |
| Jan 31, 2014 |
-52.10 |
| Jan 30, 2014 |
-51.65 |
| Jan 29, 2014 |
-50.92 |
| Jan 28, 2014 |
-51.68 |
| Jan 27, 2014 |
-52.63 |
| Jan 24, 2014 |
-53.41 |
| Jan 23, 2014 |
-54.88 |
| Jan 22, 2014 |
-54.65 |
| Jan 21, 2014 |
-54.33 |
| Jan 17, 2014 |
-53.81 |
| Jan 16, 2014 |
-53.05 |
| Jan 15, 2014 |
-52.99 |
| Jan 14, 2014 |
-52.28 |
| Jan 13, 2014 |
-50.71 |
| Jan 10, 2014 |
-51.71 |
| Jan 9, 2014 |
-51.65 |
| Jan 8, 2014 |
-52.28 |
| Jan 7, 2014 |
-53.52 |
| Jan 6, 2014 |
-53.18 |
| Jan 3, 2014 |
-54.36 |
| Jan 2, 2014 |
-53.65 |
| Dec 31, 2013 |
-54.75 |
| Dec 30, 2013 |
-54.99 |
| Dec 27, 2013 |
-42.65 |
| Dec 26, 2013 |
-42.27 |
| Dec 24, 2013 |
-41.49 |
| Dec 23, 2013 |
-41.49 |
| Dec 20, 2013 |
-40.65 |
| Dec 19, 2013 |
-40.24 |
| Dec 18, 2013 |
-41.03 |
| Dec 17, 2013 |
-39.72 |
| Dec 16, 2013 |
-39.67 |
| Dec 13, 2013 |
-38.20 |
| Dec 12, 2013 |
-37.98 |
| Dec 11, 2013 |
-37.94 |
| Dec 10, 2013 |
-38.07 |
| Dec 9, 2013 |
-38.96 |
| Dec 6, 2013 |
-38.85 |
| Dec 5, 2013 |
-38.79 |
| Dec 4, 2013 |
-38.70 |
| Dec 3, 2013 |
-38.85 |
| Dec 2, 2013 |
-38.49 |
| Nov 29, 2013 |
-39.51 |
| Nov 27, 2013 |
-39.21 |
| Nov 26, 2013 |
-38.83 |
| Nov 25, 2013 |
-38.34 |
| Nov 22, 2013 |
-38.34 |
| Nov 21, 2013 |
-38.36 |
| Nov 20, 2013 |
-37.48 |
| Nov 19, 2013 |
-36.86 |
| Nov 18, 2013 |
-37.67 |
| Nov 15, 2013 |
-39.19 |
| Nov 14, 2013 |
-38.87 |
| Nov 13, 2013 |
-39.44 |
| Nov 12, 2013 |
-39.53 |
| Nov 11, 2013 |
-39.86 |
| Nov 8, 2013 |
-40.20 |
| Nov 7, 2013 |
-39.55 |
| Nov 6, 2013 |
-40.24 |
| Nov 5, 2013 |
-40.48 |
| Nov 4, 2013 |
-40.47 |
| Nov 1, 2013 |
-39.91 |
| Oct 31, 2013 |
-39.93 |
| Oct 30, 2013 |
-40.39 |
| Oct 29, 2013 |
-41.20 |
| Oct 28, 2013 |
-41.51 |
| Oct 25, 2013 |
-42.46 |
| Oct 24, 2013 |
-42.21 |
| Oct 23, 2013 |
-40.77 |
| Oct 22, 2013 |
-41.07 |
| Oct 21, 2013 |
-40.88 |
| Oct 18, 2013 |
-42.07 |
| Oct 17, 2013 |
-41.39 |
| Oct 16, 2013 |
-40.56 |
| Oct 15, 2013 |
-39.91 |
| Oct 14, 2013 |
-40.48 |
| Oct 11, 2013 |
-38.83 |
| Oct 10, 2013 |
-37.92 |
| Oct 9, 2013 |
-36.78 |
| Oct 8, 2013 |
-36.91 |
| Oct 7, 2013 |
-37.82 |
| Oct 4, 2013 |
-38.43 |
| Oct 3, 2013 |
-38.58 |
| Oct 2, 2013 |
-39.65 |
| Oct 1, 2013 |
-39.57 |
| Sep 30, 2013 |
-39.07 |
| Sep 27, 2013 |
262.22 |
| Sep 26, 2013 |
261.66 |
| Sep 25, 2013 |
256.77 |
| Sep 24, 2013 |
254.11 |
| Sep 23, 2013 |
250.76 |
| Sep 20, 2013 |
256.77 |
| Sep 19, 2013 |
256.21 |
| Sep 18, 2013 |
256.77 |
| Sep 17, 2013 |
254.39 |
| Sep 16, 2013 |
248.94 |
| Sep 13, 2013 |
249.50 |
| Sep 12, 2013 |
247.27 |
| Sep 11, 2013 |
250.34 |
| Sep 10, 2013 |
252.44 |
| Sep 9, 2013 |
243.21 |
| Sep 6, 2013 |
237.34 |
| Sep 5, 2013 |
238.60 |
| Sep 4, 2013 |
239.30 |
| Sep 3, 2013 |
238.32 |
| Aug 30, 2013 |
233.85 |
| Aug 29, 2013 |
240.70 |
| Aug 28, 2013 |
234.83 |
| Aug 27, 2013 |
238.46 |
| Aug 26, 2013 |
244.75 |
| Aug 23, 2013 |
245.73 |
| Aug 22, 2013 |
245.17 |
| Aug 21, 2013 |
240.42 |
| Aug 20, 2013 |
239.02 |
| Aug 19, 2013 |
233.43 |
| Aug 16, 2013 |
235.67 |
| Aug 15, 2013 |
238.74 |
| Aug 14, 2013 |
244.75 |
| Aug 13, 2013 |
248.94 |
| Aug 12, 2013 |
249.08 |
| Aug 9, 2013 |
244.61 |
| Aug 8, 2013 |
250.76 |
| Aug 7, 2013 |
249.08 |
| Aug 6, 2013 |
252.16 |
| Aug 5, 2013 |
260.26 |
| Aug 2, 2013 |
257.61 |
| Aug 1, 2013 |
255.51 |
| Jul 31, 2013 |
252.44 |
| Jul 30, 2013 |
251.60 |
| Jul 29, 2013 |
249.08 |
| Jul 26, 2013 |
252.58 |
| Jul 25, 2013 |
252.86 |
| Jul 24, 2013 |
238.46 |
| Jul 23, 2013 |
245.17 |
| Jul 22, 2013 |
243.21 |
| Jul 19, 2013 |
245.45 |
| Jul 18, 2013 |
247.13 |
| Jul 17, 2013 |
245.45 |
| Jul 16, 2013 |
245.87 |
| Jul 15, 2013 |
249.78 |
| Jul 12, 2013 |
250.76 |
| Jul 11, 2013 |
249.50 |
| Jul 10, 2013 |
243.91 |
| Jul 9, 2013 |
244.05 |
| Jul 8, 2013 |
238.74 |
| Jul 5, 2013 |
236.22 |
| Jul 3, 2013 |
228.40 |
| Jul 2, 2013 |
227.00 |
| Jul 1, 2013 |
228.82 |
| Jun 28, 2013 |
85.80 |
| Jun 27, 2013 |
85.80 |
| Jun 26, 2013 |
84.30 |
| Jun 25, 2013 |
86.18 |
| Jun 24, 2013 |
83.71 |
| Jun 21, 2013 |
86.02 |
| Jun 20, 2013 |
85.48 |
| Jun 19, 2013 |
89.77 |
| Jun 18, 2013 |
89.56 |
| Jun 17, 2013 |
88.11 |
| Jun 14, 2013 |
86.88 |
| Jun 13, 2013 |
88.54 |
| Jun 12, 2013 |
85.16 |
| Jun 11, 2013 |
83.28 |
| Jun 10, 2013 |
84.41 |
| Jun 7, 2013 |
84.46 |
| Jun 6, 2013 |
84.62 |
| Jun 5, 2013 |
83.28 |
| Jun 4, 2013 |
82.69 |
| Jun 3, 2013 |
83.92 |
| May 31, 2013 |
84.89 |
| May 30, 2013 |
85.91 |
| May 29, 2013 |
85.91 |
| May 28, 2013 |
87.20 |
| May 24, 2013 |
85.96 |
| May 23, 2013 |
86.55 |
| May 22, 2013 |
86.71 |
| May 21, 2013 |
89.24 |
| May 20, 2013 |
91.49 |
| May 17, 2013 |
93.16 |
| May 16, 2013 |
92.08 |
| May 15, 2013 |
94.93 |
| May 14, 2013 |
93.64 |
| May 13, 2013 |
90.63 |
| May 10, 2013 |
91.44 |
| May 9, 2013 |
88.00 |
| May 8, 2013 |
88.43 |
| May 7, 2013 |
87.20 |
| May 6, 2013 |
85.48 |
| May 3, 2013 |
86.98 |
| May 2, 2013 |
81.35 |
| May 1, 2013 |
80.49 |
| Apr 30, 2013 |
84.57 |
| Apr 29, 2013 |
86.29 |
| Apr 26, 2013 |
87.25 |
| Apr 25, 2013 |
86.61 |
| Apr 24, 2013 |
90.31 |
| Apr 23, 2013 |
90.63 |
| Apr 22, 2013 |
88.65 |
| Apr 19, 2013 |
89.08 |
| Apr 18, 2013 |
86.61 |
| Apr 17, 2013 |
88.59 |
| Apr 16, 2013 |
93.48 |
| Apr 15, 2013 |
91.81 |
| Apr 12, 2013 |
101.05 |
| Apr 11, 2013 |
98.58 |
| Apr 10, 2013 |
95.52 |
| Apr 9, 2013 |
91.28 |
| Apr 8, 2013 |
92.30 |
| Apr 5, 2013 |
91.49 |
| Apr 4, 2013 |
90.74 |
| Apr 3, 2013 |
90.36 |
| Apr 2, 2013 |
93.05 |
| Apr 1, 2013 |
95.20 |
| Mar 28, 2013 |
23.39 |
| Mar 27, 2013 |
23.48 |
| Mar 26, 2013 |
23.60 |
| Mar 25, 2013 |
23.35 |
| Mar 22, 2013 |
23.19 |
| Mar 21, 2013 |
23.52 |
| Mar 20, 2013 |
24.24 |
| Mar 19, 2013 |
23.61 |
| Mar 18, 2013 |
23.94 |
| Mar 15, 2013 |
23.67 |
| Mar 14, 2013 |
23.68 |
| Mar 13, 2013 |
23.02 |
| Mar 12, 2013 |
22.53 |
| Mar 11, 2013 |
22.30 |
| Mar 8, 2013 |
22.47 |
| Mar 7, 2013 |
22.05 |
| Mar 6, 2013 |
22.56 |
| Mar 5, 2013 |
22.75 |
| Mar 4, 2013 |
22.08 |
| Mar 1, 2013 |
22.07 |
| Feb 28, 2013 |
22.20 |
| Feb 27, 2013 |
22.05 |
| Feb 26, 2013 |
21.52 |
| Feb 25, 2013 |
21.19 |
| Feb 22, 2013 |
21.58 |
| Feb 21, 2013 |
21.32 |
| Feb 20, 2013 |
21.77 |
| Feb 19, 2013 |
21.92 |
| Feb 15, 2013 |
22.11 |
| Feb 14, 2013 |
20.60 |
| Feb 13, 2013 |
20.78 |
| Feb 12, 2013 |
20.49 |
| Feb 11, 2013 |
20.35 |
| Feb 8, 2013 |
20.06 |
| Feb 7, 2013 |
19.58 |
| Feb 6, 2013 |
19.90 |
| Feb 5, 2013 |
19.77 |
| Feb 4, 2013 |
19.97 |
| Feb 1, 2013 |
20.32 |
| Jan 31, 2013 |
20.19 |
| Jan 30, 2013 |
19.83 |
| Jan 29, 2013 |
20.17 |
| Jan 28, 2013 |
19.96 |
| Jan 25, 2013 |
19.84 |
| Jan 24, 2013 |
19.60 |
| Jan 23, 2013 |
19.30 |
| Jan 22, 2013 |
19.21 |
| Jan 18, 2013 |
19.41 |
| Jan 17, 2013 |
19.29 |
| Jan 16, 2013 |
19.14 |
| Jan 15, 2013 |
19.65 |
| Jan 14, 2013 |
19.56 |
| Jan 11, 2013 |
19.59 |
| Jan 10, 2013 |
19.60 |
| Jan 9, 2013 |
20.30 |
| Jan 8, 2013 |
19.25 |
| Jan 7, 2013 |
19.46 |
| Jan 4, 2013 |
20.00 |
| Jan 3, 2013 |
19.93 |
| Jan 2, 2013 |
19.94 |
| Dec 31, 2012 |
19.26 |
| Dec 28, 2012 |
27.84 |
| Dec 27, 2012 |
28.27 |
| Dec 26, 2012 |
27.55 |
| Dec 24, 2012 |
28.19 |
| Dec 21, 2012 |
28.19 |
| Dec 20, 2012 |
28.32 |
| Dec 19, 2012 |
27.97 |
| Dec 18, 2012 |
28.17 |
| Dec 17, 2012 |
26.77 |
| Dec 14, 2012 |
25.73 |
| Dec 13, 2012 |
25.85 |
| Dec 12, 2012 |
25.56 |
| Dec 11, 2012 |
25.36 |
| Dec 10, 2012 |
25.28 |
| Dec 7, 2012 |
25.25 |
| Dec 6, 2012 |
25.44 |
| Dec 5, 2012 |
25.23 |
| Dec 4, 2012 |
25.61 |
| Dec 3, 2012 |
25.75 |
| Nov 30, 2012 |
25.73 |
| Nov 29, 2012 |
25.77 |
| Nov 28, 2012 |
25.46 |
| Nov 27, 2012 |
24.86 |
| Nov 26, 2012 |
25.19 |
| Nov 23, 2012 |
25.96 |
| Nov 21, 2012 |
25.28 |
| Nov 20, 2012 |
24.67 |
| Nov 19, 2012 |
24.53 |
| Nov 16, 2012 |
23.64 |
| Nov 15, 2012 |
23.48 |
| Nov 14, 2012 |
24.16 |
| Nov 13, 2012 |
24.55 |
| Nov 12, 2012 |
24.34 |
| Nov 9, 2012 |
24.43 |
| Nov 8, 2012 |
24.16 |
| Nov 7, 2012 |
24.76 |
| Nov 6, 2012 |
26.16 |
| Nov 5, 2012 |
25.94 |
| Nov 2, 2012 |
25.19 |
| Nov 1, 2012 |
25.94 |
| Oct 31, 2012 |
24.99 |
| Oct 26, 2012 |
24.88 |
| Oct 25, 2012 |
25.15 |
| Oct 24, 2012 |
22.75 |
| Oct 23, 2012 |
23.27 |
| Oct 22, 2012 |
23.79 |
| Oct 19, 2012 |
24.47 |
| Oct 18, 2012 |
24.98 |
| Oct 17, 2012 |
25.11 |
| Oct 16, 2012 |
24.51 |
| Oct 15, 2012 |
24.38 |
| Oct 12, 2012 |
23.99 |
| Oct 11, 2012 |
24.36 |
| Oct 10, 2012 |
24.14 |
| Oct 9, 2012 |
24.20 |
| Oct 8, 2012 |
24.86 |
| Oct 5, 2012 |
24.88 |
| Oct 4, 2012 |
23.45 |
| Oct 3, 2012 |
23.37 |
| Oct 2, 2012 |
23.31 |
| Oct 1, 2012 |
23.25 |
| Sep 28, 2012 |
-34.24 |
| Sep 27, 2012 |
-34.65 |
| Sep 26, 2012 |
-34.38 |
| Sep 25, 2012 |
-34.76 |
| Sep 24, 2012 |
-35.57 |
| Sep 21, 2012 |
-35.73 |
| Sep 20, 2012 |
-36.11 |
| Sep 19, 2012 |
-37.14 |
| Sep 18, 2012 |
-37.30 |
| Sep 17, 2012 |
-38.30 |
| Sep 14, 2012 |
-38.03 |
| Sep 13, 2012 |
-36.11 |
| Sep 12, 2012 |
-35.76 |
| Sep 11, 2012 |
-35.71 |
| Sep 10, 2012 |
-36.38 |
| Sep 7, 2012 |
-36.41 |
| Sep 6, 2012 |
-36.22 |
| Sep 5, 2012 |
-35.57 |
| Sep 4, 2012 |
-36.46 |
| Aug 31, 2012 |
-35.65 |
| Aug 30, 2012 |
-35.38 |
| Aug 29, 2012 |
-36.36 |
| Aug 28, 2012 |
-36.06 |
| Aug 27, 2012 |
-35.92 |
| Aug 24, 2012 |
-36.11 |
| Aug 23, 2012 |
-35.16 |
| Aug 22, 2012 |
-35.65 |
| Aug 21, 2012 |
-35.81 |
| Aug 20, 2012 |
-36.33 |
| Aug 17, 2012 |
-36.11 |
| Aug 16, 2012 |
-36.08 |
| Aug 15, 2012 |
-35.35 |
| Aug 14, 2012 |
-34.68 |
| Aug 13, 2012 |
-34.74 |
| Aug 10, 2012 |
-34.81 |
| Aug 9, 2012 |
-35.92 |
| Aug 8, 2012 |
-35.73 |
| Aug 7, 2012 |
-35.57 |
| Aug 6, 2012 |
-35.38 |
| Aug 3, 2012 |
-35.49 |
| Aug 2, 2012 |
-33.65 |
| Aug 1, 2012 |
-34.43 |
| Jul 31, 2012 |
-34.38 |
| Jul 30, 2012 |
-33.68 |
| Jul 27, 2012 |
-32.84 |
| Jul 26, 2012 |
-32.73 |
| Jul 25, 2012 |
-30.45 |
| Jul 24, 2012 |
-30.35 |
| Jul 23, 2012 |
-31.54 |
| Jul 20, 2012 |
-32.46 |
| Jul 19, 2012 |
-33.81 |
| Jul 18, 2012 |
-33.70 |
| Jul 17, 2012 |
-33.13 |
| Jul 16, 2012 |
-33.35 |
| Jul 13, 2012 |
-33.73 |
| Jul 12, 2012 |
-33.19 |
| Jul 11, 2012 |
-33.65 |
| Jul 10, 2012 |
-33.32 |
| Jul 9, 2012 |
-34.11 |
| Jul 6, 2012 |
-35.19 |
| Jul 5, 2012 |
-35.68 |
| Jul 3, 2012 |
-35.71 |
| Jul 2, 2012 |
-35.44 |
| Jun 29, 2012 |
-13.68 |
| Jun 28, 2012 |
-12.48 |
| Jun 27, 2012 |
-11.78 |
| Jun 26, 2012 |
-11.46 |
| Jun 25, 2012 |
-11.24 |
| Jun 22, 2012 |
-11.49 |
| Jun 21, 2012 |
-11.36 |
| Jun 20, 2012 |
-11.53 |
| Jun 19, 2012 |
-11.62 |
| Jun 18, 2012 |
-11.07 |
| Jun 15, 2012 |
-11.41 |
| Jun 14, 2012 |
-11.56 |
| Jun 13, 2012 |
-11.34 |
| Jun 12, 2012 |
-11.81 |
| Jun 11, 2012 |
-11.77 |
| Jun 8, 2012 |
-12.08 |
| Jun 7, 2012 |
-11.81 |
| Jun 6, 2012 |
-11.93 |
| Jun 5, 2012 |
-11.96 |
| Jun 4, 2012 |
-11.70 |
| Jun 1, 2012 |
-12.11 |
| May 31, 2012 |
-12.67 |
| May 30, 2012 |
-12.61 |
| May 29, 2012 |
-12.84 |
| May 25, 2012 |
-12.65 |
| May 24, 2012 |
-12.65 |
| May 23, 2012 |
-12.60 |
| May 22, 2012 |
-12.55 |
| May 21, 2012 |
-12.91 |
| May 18, 2012 |
-12.64 |
| May 17, 2012 |
-12.52 |
| May 16, 2012 |
-13.09 |
| May 15, 2012 |
-13.62 |
| May 14, 2012 |
-13.27 |
| May 11, 2012 |
-13.72 |
| May 10, 2012 |
-13.63 |
| May 9, 2012 |
-13.53 |
| May 8, 2012 |
-13.35 |
| May 7, 2012 |
-13.50 |
| May 4, 2012 |
-13.50 |
| May 3, 2012 |
-13.95 |
| May 2, 2012 |
-14.06 |
| May 1, 2012 |
-14.16 |
| Apr 30, 2012 |
-14.26 |
| Apr 27, 2012 |
-14.54 |
| Apr 26, 2012 |
-13.92 |
| Apr 25, 2012 |
-12.39 |
| Apr 24, 2012 |
-12.88 |
| Apr 23, 2012 |
-12.74 |
| Apr 20, 2012 |
-12.91 |
| Apr 19, 2012 |
-12.94 |
| Apr 18, 2012 |
-13.51 |
| Apr 17, 2012 |
-13.59 |
| Apr 16, 2012 |
-13.34 |
| Apr 13, 2012 |
-13.32 |
| Apr 12, 2012 |
-13.75 |
| Apr 11, 2012 |
-13.17 |
| Apr 10, 2012 |
-12.80 |
| Apr 9, 2012 |
-13.27 |
| Apr 5, 2012 |
-13.26 |
| Apr 4, 2012 |
-13.12 |
| Apr 3, 2012 |
-13.34 |
| Apr 2, 2012 |
-13.64 |
| Mar 30, 2012 |
-8.51 |
| Mar 29, 2012 |
-8.29 |
| Mar 28, 2012 |
-8.24 |
| Mar 27, 2012 |
-8.27 |
| Mar 26, 2012 |
-8.03 |
| Mar 23, 2012 |
-8.06 |
| Mar 22, 2012 |
-8.08 |
| Mar 21, 2012 |
-8.04 |
| Mar 20, 2012 |
-7.94 |
| Mar 19, 2012 |
-7.85 |
| Mar 16, 2012 |
-7.71 |
| Mar 15, 2012 |
-7.74 |
| Mar 14, 2012 |
-7.24 |
| Mar 13, 2012 |
-7.42 |
| Mar 12, 2012 |
-7.15 |
| Mar 9, 2012 |
-7.52 |
| Mar 8, 2012 |
-7.15 |
| Mar 7, 2012 |
-6.99 |
| Mar 6, 2012 |
-6.92 |
| Mar 5, 2012 |
-7.24 |
| Mar 2, 2012 |
-7.17 |
| Mar 1, 2012 |
-7.26 |
| Feb 29, 2012 |
-7.41 |
| Feb 28, 2012 |
-7.43 |
| Feb 27, 2012 |
-7.48 |
| Feb 24, 2012 |
-7.52 |
| Feb 23, 2012 |
-7.67 |
| Feb 22, 2012 |
-7.56 |
| Feb 21, 2012 |
-7.65 |
| Feb 17, 2012 |
-7.81 |
| Feb 16, 2012 |
-7.90 |
| Feb 15, 2012 |
-7.62 |
| Feb 14, 2012 |
-7.76 |
| Feb 13, 2012 |
-7.79 |
| Feb 10, 2012 |
-7.68 |
| Feb 9, 2012 |
-7.81 |
| Feb 8, 2012 |
-8.18 |
| Feb 7, 2012 |
-8.29 |
| Feb 6, 2012 |
-8.32 |
| Feb 3, 2012 |
-8.28 |
| Feb 2, 2012 |
-8.07 |
| Feb 1, 2012 |
-8.01 |
| Jan 31, 2012 |
-8.08 |
| Jan 30, 2012 |
-8.03 |
| Jan 27, 2012 |
-8.08 |
| Jan 26, 2012 |
-7.95 |
| Jan 25, 2012 |
-7.88 |
| Jan 24, 2012 |
-7.73 |
| Jan 23, 2012 |
-7.70 |
| Jan 20, 2012 |
-7.77 |
| Jan 19, 2012 |
-7.65 |
| Jan 18, 2012 |
-7.39 |
| Jan 17, 2012 |
-7.10 |
| Jan 13, 2012 |
-6.89 |
| Jan 12, 2012 |
-6.96 |
| Jan 11, 2012 |
-6.67 |
| Jan 10, 2012 |
-6.66 |
| Jan 9, 2012 |
-6.49 |
| Jan 6, 2012 |
-6.57 |
| Jan 5, 2012 |
-6.86 |
| Jan 4, 2012 |
-6.85 |
| Jan 3, 2012 |
-7.03 |
| Dec 30, 2011 |
-9.31 |
| Dec 29, 2011 |
-9.32 |
| Dec 28, 2011 |
-9.13 |
| Dec 27, 2011 |
-9.36 |
| Dec 23, 2011 |
-9.48 |
| Dec 22, 2011 |
-9.48 |
| Dec 21, 2011 |
-9.44 |
| Dec 20, 2011 |
-9.32 |
| Dec 19, 2011 |
-8.79 |
| Dec 16, 2011 |
-9.08 |
| Dec 15, 2011 |
-8.96 |
| Dec 14, 2011 |
-8.54 |
| Dec 13, 2011 |
-8.87 |
| Dec 12, 2011 |
-9.20 |
| Dec 9, 2011 |
-9.44 |
| Dec 8, 2011 |
-8.90 |
| Dec 7, 2011 |
-9.50 |
| Dec 6, 2011 |
-9.50 |
| Dec 5, 2011 |
-9.50 |
| Dec 2, 2011 |
-9.29 |
| Dec 1, 2011 |
-9.30 |
| Nov 30, 2011 |
-9.27 |
| Nov 29, 2011 |
-8.35 |
| Nov 28, 2011 |
-8.44 |
| Nov 25, 2011 |
-7.78 |
| Nov 23, 2011 |
-8.03 |
| Nov 22, 2011 |
-8.49 |
| Nov 21, 2011 |
-8.59 |
| Nov 18, 2011 |
-9.18 |
| Nov 17, 2011 |
-9.26 |
| Nov 16, 2011 |
-9.35 |
| Nov 15, 2011 |
-9.62 |
| Nov 14, 2011 |
-9.65 |
| Nov 11, 2011 |
-10.04 |
| Nov 10, 2011 |
-9.74 |
| Nov 9, 2011 |
-9.68 |
| Nov 8, 2011 |
-10.10 |
| Nov 7, 2011 |
-10.10 |
| Nov 4, 2011 |
-10.15 |
| Nov 3, 2011 |
-9.82 |
| Nov 2, 2011 |
-9.87 |
| Nov 1, 2011 |
-9.85 |
| Oct 31, 2011 |
-10.59 |
| Oct 28, 2011 |
-10.92 |
| Oct 27, 2011 |
-10.71 |
| Oct 26, 2011 |
-10.77 |
| Oct 25, 2011 |
-10.95 |
| Oct 24, 2011 |
-11.59 |
| Oct 21, 2011 |
-11.39 |
| Oct 20, 2011 |
-11.01 |
| Oct 19, 2011 |
-10.75 |
| Oct 18, 2011 |
-11.31 |
| Oct 17, 2011 |
-10.62 |
| Oct 14, 2011 |
-11.48 |
| Oct 13, 2011 |
-10.53 |
| Oct 12, 2011 |
-10.83 |
| Oct 11, 2011 |
-10.41 |
| Oct 10, 2011 |
-10.43 |
| Oct 7, 2011 |
-9.73 |
| Oct 6, 2011 |
-10.11 |
| Oct 5, 2011 |
-9.91 |
| Oct 4, 2011 |
-9.86 |
| Oct 3, 2011 |
-8.65 |
| Sep 30, 2011 |
-11.99 |
| Sep 29, 2011 |
-12.51 |
| Sep 28, 2011 |
-12.35 |
| Sep 27, 2011 |
-13.08 |
| Sep 26, 2011 |
-12.60 |
| Sep 23, 2011 |
-12.17 |
| Sep 22, 2011 |
-11.50 |
| Sep 21, 2011 |
-11.89 |
| Sep 20, 2011 |
-12.68 |
| Sep 19, 2011 |
-13.43 |
| Sep 16, 2011 |
-13.87 |
| Sep 15, 2011 |
-13.82 |
| Sep 14, 2011 |
-13.55 |
| Sep 13, 2011 |
-12.69 |
| Sep 12, 2011 |
-12.48 |
| Sep 9, 2011 |
-12.66 |
| Sep 8, 2011 |
-13.45 |
| Sep 7, 2011 |
-14.37 |
| Sep 6, 2011 |
-13.85 |
| Sep 2, 2011 |
-14.18 |
| Sep 1, 2011 |
-14.89 |
| Aug 31, 2011 |
-15.37 |
| Aug 30, 2011 |
-15.20 |
| Aug 29, 2011 |
-15.24 |
| Aug 26, 2011 |
-14.16 |
| Aug 25, 2011 |
-13.51 |
| Aug 24, 2011 |
-13.87 |
| Aug 23, 2011 |
-13.21 |
| Aug 22, 2011 |
-12.48 |
| Aug 19, 2011 |
-12.98 |
| Aug 18, 2011 |
-12.38 |
| Aug 17, 2011 |
-13.60 |
| Aug 16, 2011 |
-13.99 |
| Aug 15, 2011 |
-14.30 |
| Aug 12, 2011 |
-13.63 |
| Aug 11, 2011 |
-13.29 |
| Aug 10, 2011 |
-12.31 |
| Aug 9, 2011 |
-13.41 |
| Aug 8, 2011 |
-12.81 |
| Aug 5, 2011 |
-14.50 |
| Aug 4, 2011 |
-14.42 |
| Aug 3, 2011 |
-15.29 |
| Aug 2, 2011 |
-15.12 |
| Aug 1, 2011 |
-16.12 |
| Jul 29, 2011 |
-16.35 |
| Jul 28, 2011 |
-16.96 |
| Jul 27, 2011 |
-18.00 |
| Jul 26, 2011 |
-18.63 |
| Jul 25, 2011 |
-18.96 |
| Jul 22, 2011 |
-19.13 |
| Jul 21, 2011 |
-19.16 |
| Jul 20, 2011 |
-18.59 |
| Jul 19, 2011 |
-18.64 |
| Jul 18, 2011 |
-18.14 |
| Jul 15, 2011 |
-18.79 |
| Jul 14, 2011 |
-19.05 |
| Jul 13, 2011 |
-19.76 |
| Jul 12, 2011 |
-19.99 |
| Jul 11, 2011 |
-20.10 |
| Jul 8, 2011 |
-20.59 |
| Jul 7, 2011 |
-20.62 |
| Jul 6, 2011 |
-20.51 |
| Jul 5, 2011 |
-20.40 |
| Jul 1, 2011 |
-74.83 |
| Jun 30, 2011 |
-72.89 |
| Jun 29, 2011 |
-70.09 |
| Jun 28, 2011 |
-69.70 |
| Jun 27, 2011 |
-68.92 |
| Jun 24, 2011 |
-69.08 |
| Jun 23, 2011 |
-69.31 |
| Jun 22, 2011 |
-70.75 |
| Jun 21, 2011 |
-70.67 |
| Jun 20, 2011 |
-68.42 |
| Jun 17, 2011 |
-68.03 |
| Jun 16, 2011 |
-66.75 |
| Jun 15, 2011 |
-66.36 |
| Jun 14, 2011 |
-67.88 |
| Jun 13, 2011 |
-65.62 |
| Jun 10, 2011 |
-64.69 |
| Jun 9, 2011 |
-66.13 |
| Jun 8, 2011 |
-65.31 |
| Jun 7, 2011 |
-65.66 |
| Jun 6, 2011 |
-66.52 |
| Jun 3, 2011 |
-67.33 |
| Jun 2, 2011 |
-70.05 |
| Jun 1, 2011 |
-70.75 |
| May 31, 2011 |
-72.42 |
| May 27, 2011 |
-71.33 |
| May 26, 2011 |
-70.52 |
| May 25, 2011 |
-69.97 |
| May 24, 2011 |
-69.78 |
| May 23, 2011 |
-71.49 |
| May 20, 2011 |
-73.24 |
| May 19, 2011 |
-74.13 |
| May 18, 2011 |
-73.55 |
| May 17, 2011 |
-72.42 |
| May 16, 2011 |
-71.45 |
| May 13, 2011 |
-71.64 |
| May 12, 2011 |
-72.93 |
| May 11, 2011 |
-71.88 |
| May 10, 2011 |
-73.55 |
| May 9, 2011 |
-72.54 |
| May 6, 2011 |
-71.96 |
| May 5, 2011 |
-71.53 |
| May 4, 2011 |
-70.28 |
| May 3, 2011 |
-70.28 |
| May 2, 2011 |
-70.21 |
| Apr 29, 2011 |
-70.05 |
| Apr 28, 2011 |
-71.26 |
| Apr 27, 2011 |
-72.15 |
| Apr 26, 2011 |
-70.36 |
| Apr 25, 2011 |
-70.44 |
| Apr 21, 2011 |
-70.44 |
| Apr 20, 2011 |
-69.20 |
| Apr 19, 2011 |
-67.53 |
| Apr 18, 2011 |
-67.76 |
| Apr 15, 2011 |
-68.77 |
| Apr 14, 2011 |
-68.42 |
| Apr 13, 2011 |
-67.64 |
| Apr 12, 2011 |
-67.45 |
| Apr 11, 2011 |
-68.54 |
| Apr 8, 2011 |
-68.42 |
| Apr 7, 2011 |
-70.60 |
| Apr 6, 2011 |
-70.83 |
| Apr 5, 2011 |
-72.19 |
| Apr 4, 2011 |
-70.75 |
| Apr 1, 2011 |
69.62 |
| Mar 31, 2011 |
68.83 |
| Mar 30, 2011 |
68.07 |
| Mar 29, 2011 |
65.74 |
| Mar 28, 2011 |
64.98 |
| Mar 25, 2011 |
64.67 |
| Mar 24, 2011 |
64.79 |
| Mar 23, 2011 |
64.31 |
| Mar 22, 2011 |
63.20 |
| Mar 21, 2011 |
64.63 |
| Mar 18, 2011 |
61.97 |
| Mar 17, 2011 |
60.86 |
| Mar 16, 2011 |
60.60 |
| Mar 15, 2011 |
61.02 |
| Mar 14, 2011 |
60.94 |
| Mar 11, 2011 |
61.02 |
| Mar 10, 2011 |
62.45 |
| Mar 9, 2011 |
62.96 |
| Mar 8, 2011 |
62.37 |
| Mar 7, 2011 |
60.11 |
| Mar 4, 2011 |
60.90 |
| Mar 3, 2011 |
61.58 |
| Mar 2, 2011 |
60.27 |
| Mar 1, 2011 |
59.95 |
| Feb 28, 2011 |
61.62 |
| Feb 25, 2011 |
61.10 |
| Feb 24, 2011 |
58.68 |
| Feb 23, 2011 |
59.60 |
| Feb 22, 2011 |
61.77 |
| Feb 18, 2011 |
63.91 |
| Feb 17, 2011 |
63.76 |
| Feb 16, 2011 |
61.34 |
| Feb 15, 2011 |
61.54 |
| Feb 14, 2011 |
62.17 |
| Feb 11, 2011 |
64.19 |
| Feb 10, 2011 |
64.11 |
| Feb 9, 2011 |
64.51 |
| Feb 8, 2011 |
65.93 |
| Feb 7, 2011 |
65.34 |
| Feb 4, 2011 |
65.22 |
| Feb 3, 2011 |
62.21 |
| Feb 2, 2011 |
61.97 |
| Feb 1, 2011 |
62.09 |
| Jan 31, 2011 |
59.95 |
| Jan 28, 2011 |
59.87 |
| Jan 27, 2011 |
60.86 |
| Jan 26, 2011 |
61.10 |
| Jan 25, 2011 |
60.23 |
| Jan 24, 2011 |
60.36 |
| Jan 21, 2011 |
59.52 |
| Jan 20, 2011 |
58.84 |
| Jan 19, 2011 |
59.32 |
| Jan 18, 2011 |
62.73 |
| Jan 14, 2011 |
63.72 |
| Jan 13, 2011 |
63.24 |
| Jan 12, 2011 |
63.91 |
| Jan 11, 2011 |
63.95 |
| Jan 10, 2011 |
65.14 |
| Jan 7, 2011 |
64.11 |
| Jan 6, 2011 |
63.32 |
| Jan 5, 2011 |
63.08 |
| Jan 4, 2011 |
61.73 |
| Jan 3, 2011 |
59.75 |
| Dec 31, 2010 |
77.50 |
| Dec 30, 2010 |
77.77 |
| Dec 29, 2010 |
78.79 |
| Dec 28, 2010 |
79.44 |
| Dec 27, 2010 |
81.80 |
| Dec 23, 2010 |
82.56 |
| Dec 22, 2010 |
81.37 |
| Dec 21, 2010 |
83.20 |
| Dec 20, 2010 |
83.58 |
| Dec 17, 2010 |
83.36 |
| Dec 16, 2010 |
81.80 |
| Dec 15, 2010 |
79.97 |
| Dec 14, 2010 |
80.41 |
| Dec 13, 2010 |
79.38 |
| Dec 10, 2010 |
76.80 |
| Dec 9, 2010 |
76.37 |
| Dec 8, 2010 |
73.57 |
| Dec 7, 2010 |
73.63 |
| Dec 6, 2010 |
70.94 |
| Dec 3, 2010 |
70.51 |
| Dec 2, 2010 |
74.06 |
| Dec 1, 2010 |
71.64 |
| Nov 30, 2010 |
70.83 |
| Nov 29, 2010 |
69.92 |
| Nov 26, 2010 |
69.38 |
| Nov 24, 2010 |
70.08 |
| Nov 23, 2010 |
68.20 |
| Nov 22, 2010 |
71.37 |
| Nov 19, 2010 |
71.05 |
| Nov 18, 2010 |
70.72 |
| Nov 17, 2010 |
68.95 |
| Nov 16, 2010 |
70.88 |
| Nov 15, 2010 |
72.55 |
| Nov 12, 2010 |
69.76 |
| Nov 11, 2010 |
72.34 |
| Nov 10, 2010 |
73.90 |
| Nov 9, 2010 |
75.40 |
| Nov 8, 2010 |
77.29 |
| Nov 5, 2010 |
76.86 |
| Nov 4, 2010 |
76.59 |
| Nov 3, 2010 |
73.84 |
| Nov 2, 2010 |
72.88 |
| Nov 1, 2010 |
70.40 |
| Oct 29, 2010 |
70.56 |
| Oct 28, 2010 |
70.02 |
| Oct 27, 2010 |
70.19 |
| Oct 26, 2010 |
70.56 |
| Oct 25, 2010 |
71.15 |
| Oct 22, 2010 |
69.76 |
| Oct 21, 2010 |
71.21 |
| Oct 20, 2010 |
71.37 |
| Oct 19, 2010 |
69.11 |
| Oct 18, 2010 |
71.26 |
| Oct 15, 2010 |
70.24 |
| Oct 14, 2010 |
71.05 |
| Oct 13, 2010 |
72.55 |
| Oct 12, 2010 |
72.82 |
| Oct 11, 2010 |
71.26 |
| Oct 8, 2010 |
71.69 |
| Oct 7, 2010 |
71.42 |
| Oct 6, 2010 |
69.54 |
| Oct 5, 2010 |
70.08 |
| Oct 4, 2010 |
69.81 |
| Jul 2, 2010 |
12.03 |
| Jul 1, 2010 |
11.93 |
| Jun 30, 2010 |
12.33 |
| Jun 29, 2010 |
12.36 |
| Jun 28, 2010 |
13.74 |
| Jun 25, 2010 |
14.24 |
| Jun 24, 2010 |
13.74 |
| Jun 23, 2010 |
14.08 |
| Jun 22, 2010 |
13.66 |
| Jun 21, 2010 |
14.17 |
| Jun 18, 2010 |
14.53 |
| Jun 17, 2010 |
14.60 |
| Jun 16, 2010 |
14.05 |
| Jun 15, 2010 |
14.53 |
| Jun 14, 2010 |
13.78 |
| Jun 11, 2010 |
13.60 |
| Jun 10, 2010 |
12.84 |
| Jun 9, 2010 |
12.32 |
| Jun 8, 2010 |
11.82 |
| Jun 7, 2010 |
12.12 |
| Jun 4, 2010 |
12.57 |
| Jun 3, 2010 |
13.70 |
| Jun 2, 2010 |
13.69 |
| Jun 1, 2010 |
13.25 |
| May 28, 2010 |
13.78 |
| May 27, 2010 |
14.34 |
| May 26, 2010 |
13.77 |
| May 25, 2010 |
13.59 |
| May 24, 2010 |
13.66 |
| May 21, 2010 |
13.96 |
| May 20, 2010 |
14.19 |
| May 19, 2010 |
15.13 |
| May 18, 2010 |
15.35 |
| May 17, 2010 |
16.22 |
| May 14, 2010 |
16.39 |
| May 13, 2010 |
16.29 |
| May 12, 2010 |
16.76 |
| May 11, 2010 |
16.01 |
| May 10, 2010 |
15.85 |
| May 7, 2010 |
14.61 |
| May 6, 2010 |
14.63 |
| May 5, 2010 |
15.14 |
| May 4, 2010 |
15.49 |
| May 3, 2010 |
16.37 |
| Apr 30, 2010 |
15.60 |
| Apr 29, 2010 |
15.46 |
| Apr 28, 2010 |
14.30 |
| Apr 27, 2010 |
14.03 |
| Apr 26, 2010 |
14.75 |
| Apr 23, 2010 |
15.21 |
| Apr 22, 2010 |
14.93 |
| Apr 21, 2010 |
15.32 |
| Apr 20, 2010 |
14.92 |
| Apr 19, 2010 |
14.12 |
| Apr 16, 2010 |
14.08 |
| Apr 15, 2010 |
14.52 |
| Apr 14, 2010 |
14.28 |
| Apr 13, 2010 |
13.92 |
| Apr 12, 2010 |
13.88 |
| Apr 9, 2010 |
13.88 |
| Apr 8, 2010 |
13.51 |
| Apr 7, 2010 |
13.49 |
| Apr 6, 2010 |
13.85 |
| Apr 5, 2010 |
13.92 |
| Apr 1, 2010 |
13.67 |
| Mar 31, 2010 |
13.49 |
| Mar 30, 2010 |
13.63 |
| Mar 29, 2010 |
13.59 |
| Mar 26, 2010 |
13.11 |
| Mar 25, 2010 |
13.16 |
| Mar 24, 2010 |
13.13 |
| Mar 23, 2010 |
13.23 |
| Mar 22, 2010 |
12.75 |
| Mar 19, 2010 |
12.29 |
| Mar 18, 2010 |
12.86 |
| Mar 17, 2010 |
12.76 |
| Mar 16, 2010 |
12.65 |
| Mar 15, 2010 |
12.95 |
| Mar 12, 2010 |
13.18 |
| Mar 11, 2010 |
12.93 |
| Mar 10, 2010 |
12.48 |
| Mar 9, 2010 |
11.72 |
| Mar 8, 2010 |
11.23 |
| Mar 5, 2010 |
11.12 |
| Mar 4, 2010 |
10.24 |
| Mar 3, 2010 |
10.04 |
| Mar 2, 2010 |
10.20 |
| Mar 1, 2010 |
10.09 |
| Feb 26, 2010 |
9.37 |
| Feb 25, 2010 |
9.39 |
| Feb 24, 2010 |
9.21 |
| Feb 23, 2010 |
9.10 |
| Feb 22, 2010 |
9.44 |
| Feb 19, 2010 |
9.25 |
| Feb 18, 2010 |
9.37 |
| Feb 17, 2010 |
8.87 |
| Feb 16, 2010 |
8.72 |
| Feb 12, 2010 |
8.17 |
| Feb 11, 2010 |
7.96 |
| Feb 10, 2010 |
7.80 |
| Feb 9, 2010 |
7.73 |
| Feb 8, 2010 |
7.41 |
| Feb 5, 2010 |
7.81 |
| Feb 4, 2010 |
8.21 |
| Feb 3, 2010 |
8.46 |
| Feb 2, 2010 |
8.60 |
| Feb 1, 2010 |
8.57 |
| Jan 29, 2010 |
8.69 |
| Jan 28, 2010 |
8.63 |
| Jan 27, 2010 |
8.68 |
| Jan 26, 2010 |
8.24 |
| Jan 25, 2010 |
8.54 |
| Jan 22, 2010 |
8.47 |
| Jan 21, 2010 |
8.98 |
| Jan 20, 2010 |
9.32 |
| Jan 19, 2010 |
9.48 |
| Jan 15, 2010 |
9.30 |
| Jan 14, 2010 |
9.52 |
| Jan 13, 2010 |
9.50 |
| Jan 12, 2010 |
9.19 |
| Jan 11, 2010 |
9.30 |
| Jan 8, 2010 |
9.21 |
| Jan 7, 2010 |
9.14 |
| Jan 6, 2010 |
9.01 |
| Jan 5, 2010 |
9.32 |
| Jan 4, 2010 |
9.46 |
