Hni (HNI) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
30.27 |
| May 20, 2026 |
29.73 |
| May 19, 2026 |
28.64 |
| May 18, 2026 |
29.65 |
| May 15, 2026 |
29.30 |
| May 14, 2026 |
31.01 |
| May 13, 2026 |
30.48 |
| May 12, 2026 |
31.08 |
| May 11, 2026 |
31.88 |
| May 8, 2026 |
33.07 |
| May 7, 2026 |
34.18 |
| May 6, 2026 |
32.75 |
| May 5, 2026 |
35.74 |
| May 4, 2026 |
35.38 |
| May 1, 2026 |
36.97 |
| Apr 30, 2026 |
36.05 |
| Apr 29, 2026 |
35.92 |
| Apr 28, 2026 |
37.43 |
| Apr 27, 2026 |
37.18 |
| Apr 24, 2026 |
37.23 |
| Apr 23, 2026 |
36.73 |
| Apr 22, 2026 |
36.73 |
| Apr 21, 2026 |
36.82 |
| Apr 20, 2026 |
37.38 |
| Apr 17, 2026 |
37.48 |
| Apr 16, 2026 |
35.24 |
| Apr 15, 2026 |
35.41 |
| Apr 14, 2026 |
35.77 |
| Apr 13, 2026 |
34.71 |
| Apr 10, 2026 |
34.40 |
| Apr 9, 2026 |
34.37 |
| Apr 8, 2026 |
34.08 |
| Apr 7, 2026 |
31.76 |
| Apr 6, 2026 |
31.55 |
| Apr 2, 2026 |
4.89 |
| Apr 1, 2026 |
5.05 |
| Mar 31, 2026 |
5.05 |
| Mar 30, 2026 |
4.94 |
| Mar 27, 2026 |
5.22 |
| Mar 26, 2026 |
5.36 |
| Mar 25, 2026 |
5.65 |
| Mar 24, 2026 |
5.58 |
| Mar 23, 2026 |
5.62 |
| Mar 20, 2026 |
5.15 |
| Mar 19, 2026 |
5.24 |
| Mar 18, 2026 |
5.38 |
| Mar 17, 2026 |
5.70 |
| Mar 16, 2026 |
6.12 |
| Mar 13, 2026 |
6.29 |
| Mar 12, 2026 |
6.28 |
| Mar 11, 2026 |
6.35 |
| Mar 10, 2026 |
6.28 |
| Mar 9, 2026 |
6.44 |
| Mar 6, 2026 |
6.45 |
| Mar 5, 2026 |
6.65 |
| Mar 4, 2026 |
6.78 |
| Mar 3, 2026 |
6.84 |
| Mar 2, 2026 |
7.03 |
| Feb 27, 2026 |
7.07 |
| Feb 26, 2026 |
7.17 |
| Feb 25, 2026 |
7.26 |
| Feb 24, 2026 |
7.70 |
| Feb 23, 2026 |
7.78 |
| Feb 20, 2026 |
7.93 |
| Feb 19, 2026 |
7.97 |
| Feb 18, 2026 |
7.97 |
| Feb 17, 2026 |
7.95 |
| Feb 13, 2026 |
7.95 |
| Feb 12, 2026 |
7.89 |
| Feb 11, 2026 |
8.25 |
| Feb 10, 2026 |
8.27 |
| Feb 9, 2026 |
8.26 |
| Feb 6, 2026 |
8.39 |
| Feb 5, 2026 |
8.19 |
| Feb 4, 2026 |
8.00 |
| Feb 3, 2026 |
7.75 |
| Feb 2, 2026 |
7.72 |
| Jan 30, 2026 |
7.56 |
| Jan 29, 2026 |
7.48 |
| Jan 28, 2026 |
7.48 |
| Jan 27, 2026 |
7.50 |
| Jan 26, 2026 |
7.52 |
| Jan 23, 2026 |
7.53 |
| Jan 22, 2026 |
7.58 |
| Jan 21, 2026 |
7.52 |
| Jan 20, 2026 |
7.34 |
| Jan 16, 2026 |
7.46 |
| Jan 15, 2026 |
7.27 |
| Jan 14, 2026 |
7.13 |
| Jan 13, 2026 |
7.05 |
| Jan 12, 2026 |
7.05 |
| Jan 9, 2026 |
6.97 |
| Jan 8, 2026 |
6.84 |
| Jan 7, 2026 |
6.72 |
| Jan 6, 2026 |
6.79 |
| Jan 5, 2026 |
6.68 |
| Jan 2, 2026 |
10.14 |
| Dec 31, 2025 |
10.01 |
| Dec 30, 2025 |
10.11 |
| Dec 29, 2025 |
10.18 |
| Dec 26, 2025 |
10.08 |
| Dec 24, 2025 |
10.08 |
| Dec 23, 2025 |
10.05 |
| Dec 22, 2025 |
10.13 |
| Dec 19, 2025 |
10.03 |
| Dec 18, 2025 |
10.24 |
| Dec 17, 2025 |
10.12 |
| Dec 16, 2025 |
9.77 |
| Dec 15, 2025 |
9.89 |
| Dec 12, 2025 |
9.92 |
| Dec 11, 2025 |
10.06 |
| Dec 10, 2025 |
10.13 |
| Dec 9, 2025 |
9.69 |
| Dec 8, 2025 |
9.70 |
| Dec 5, 2025 |
9.74 |
| Dec 4, 2025 |
9.80 |
| Dec 3, 2025 |
9.98 |
| Dec 2, 2025 |
9.98 |
| Dec 1, 2025 |
9.96 |
| Nov 28, 2025 |
9.89 |
| Nov 26, 2025 |
9.79 |
| Nov 25, 2025 |
9.83 |
| Nov 24, 2025 |
9.61 |
| Nov 21, 2025 |
9.74 |
| Nov 20, 2025 |
9.36 |
| Nov 19, 2025 |
9.34 |
| Nov 18, 2025 |
9.30 |
| Nov 17, 2025 |
9.10 |
| Nov 14, 2025 |
9.33 |
| Nov 13, 2025 |
9.29 |
| Nov 12, 2025 |
9.43 |
| Nov 11, 2025 |
9.40 |
| Nov 10, 2025 |
9.38 |
| Nov 7, 2025 |
9.39 |
| Nov 6, 2025 |
9.47 |
| Nov 5, 2025 |
9.56 |
| Nov 4, 2025 |
9.57 |
| Nov 3, 2025 |
9.57 |
| Oct 31, 2025 |
9.74 |
| Oct 30, 2025 |
9.86 |
| Oct 29, 2025 |
9.86 |
| Oct 28, 2025 |
10.66 |
| Oct 27, 2025 |
10.72 |
| Oct 24, 2025 |
10.79 |
| Oct 23, 2025 |
10.68 |
| Oct 22, 2025 |
10.56 |
| Oct 21, 2025 |
10.58 |
| Oct 20, 2025 |
10.64 |
| Oct 17, 2025 |
10.50 |
| Oct 16, 2025 |
10.51 |
| Oct 15, 2025 |
10.53 |
| Oct 14, 2025 |
10.61 |
| Oct 13, 2025 |
10.42 |
| Oct 10, 2025 |
10.27 |
| Oct 9, 2025 |
10.56 |
| Oct 8, 2025 |
10.84 |
| Oct 7, 2025 |
10.92 |
| Oct 6, 2025 |
11.10 |
| Oct 3, 2025 |
11.20 |
| Oct 2, 2025 |
11.24 |
| Oct 1, 2025 |
11.10 |
| Sep 30, 2025 |
11.17 |
| Sep 29, 2025 |
11.09 |
| Sep 26, 2025 |
12.46 |
| Sep 25, 2025 |
12.11 |
| Sep 24, 2025 |
12.03 |
| Sep 23, 2025 |
12.29 |
| Sep 22, 2025 |
12.31 |
| Sep 19, 2025 |
12.30 |
| Sep 18, 2025 |
12.39 |
| Sep 17, 2025 |
12.09 |
| Sep 16, 2025 |
12.28 |
| Sep 15, 2025 |
12.27 |
| Sep 12, 2025 |
12.22 |
| Sep 11, 2025 |
12.44 |
| Sep 10, 2025 |
12.11 |
| Sep 9, 2025 |
12.32 |
| Sep 8, 2025 |
12.73 |
| Sep 5, 2025 |
12.63 |
| Sep 4, 2025 |
12.49 |
| Sep 3, 2025 |
12.30 |
| Sep 2, 2025 |
12.14 |
| Aug 29, 2025 |
12.14 |
| Aug 28, 2025 |
12.16 |
| Aug 27, 2025 |
12.14 |
| Aug 26, 2025 |
12.08 |
| Aug 25, 2025 |
12.00 |
| Aug 22, 2025 |
12.12 |
| Aug 21, 2025 |
11.73 |
| Aug 20, 2025 |
11.88 |
| Aug 19, 2025 |
11.94 |
| Aug 18, 2025 |
11.78 |
| Aug 15, 2025 |
11.87 |
| Aug 14, 2025 |
11.95 |
| Aug 13, 2025 |
12.20 |
| Aug 12, 2025 |
12.05 |
| Aug 11, 2025 |
11.65 |
| Aug 8, 2025 |
11.70 |
| Aug 7, 2025 |
11.77 |
| Aug 6, 2025 |
11.83 |
| Aug 5, 2025 |
11.92 |
| Aug 4, 2025 |
12.25 |
| Aug 1, 2025 |
13.70 |
| Jul 31, 2025 |
13.93 |
| Jul 30, 2025 |
13.96 |
| Jul 29, 2025 |
14.03 |
| Jul 28, 2025 |
14.18 |
| Jul 25, 2025 |
14.17 |
| Jul 24, 2025 |
14.03 |
| Jul 23, 2025 |
14.22 |
| Jul 22, 2025 |
13.90 |
| Jul 21, 2025 |
13.72 |
| Jul 18, 2025 |
13.80 |
| Jul 17, 2025 |
13.99 |
| Jul 16, 2025 |
13.78 |
| Jul 15, 2025 |
13.67 |
| Jul 14, 2025 |
14.10 |
| Jul 11, 2025 |
13.99 |
| Jul 10, 2025 |
14.20 |
| Jul 9, 2025 |
14.05 |
| Jul 8, 2025 |
13.87 |
| Jul 7, 2025 |
13.88 |
| Jul 3, 2025 |
14.11 |
| Jul 2, 2025 |
14.00 |
| Jul 1, 2025 |
13.85 |
| Jun 30, 2025 |
13.31 |
| Jun 27, 2025 |
12.42 |
| Jun 26, 2025 |
12.44 |
| Jun 25, 2025 |
12.04 |
| Jun 24, 2025 |
12.04 |
| Jun 23, 2025 |
11.87 |
| Jun 20, 2025 |
11.60 |
| Jun 18, 2025 |
11.73 |
| Jun 17, 2025 |
11.71 |
| Jun 16, 2025 |
11.80 |
| Jun 13, 2025 |
11.60 |
| Jun 12, 2025 |
11.97 |
| Jun 11, 2025 |
11.98 |
| Jun 10, 2025 |
12.11 |
| Jun 9, 2025 |
11.99 |
| Jun 6, 2025 |
11.68 |
| Jun 5, 2025 |
11.66 |
| Jun 4, 2025 |
11.74 |
| Jun 3, 2025 |
11.82 |
| Jun 2, 2025 |
11.54 |
| May 30, 2025 |
11.64 |
| May 29, 2025 |
11.71 |
| May 28, 2025 |
11.62 |
| May 27, 2025 |
11.80 |
| May 23, 2025 |
11.38 |
| May 22, 2025 |
11.61 |
| May 21, 2025 |
11.52 |
| May 20, 2025 |
11.83 |
| May 19, 2025 |
11.95 |
| May 16, 2025 |
11.99 |
| May 15, 2025 |
11.95 |
| May 14, 2025 |
11.87 |
| May 13, 2025 |
12.20 |
| May 12, 2025 |
12.24 |
| May 9, 2025 |
11.90 |
| May 8, 2025 |
11.57 |
| May 7, 2025 |
10.95 |
| May 6, 2025 |
10.85 |
| May 5, 2025 |
10.79 |
| May 2, 2025 |
10.93 |
| May 1, 2025 |
10.54 |
| Apr 30, 2025 |
10.57 |
| Apr 29, 2025 |
10.60 |
| Apr 28, 2025 |
10.51 |
| Apr 25, 2025 |
10.54 |
| Apr 24, 2025 |
10.58 |
| Apr 23, 2025 |
10.35 |
| Apr 22, 2025 |
10.28 |
| Apr 21, 2025 |
10.11 |
| Apr 17, 2025 |
10.29 |
| Apr 16, 2025 |
10.22 |
| Apr 15, 2025 |
10.42 |
| Apr 14, 2025 |
10.51 |
| Apr 11, 2025 |
10.51 |
| Apr 10, 2025 |
10.45 |
| Apr 9, 2025 |
10.80 |
| Apr 8, 2025 |
10.05 |
| Apr 7, 2025 |
10.28 |
| Apr 4, 2025 |
10.54 |
| Apr 3, 2025 |
10.67 |
| Apr 2, 2025 |
11.36 |
| Apr 1, 2025 |
11.19 |
| Mar 31, 2025 |
11.08 |
| Mar 28, 2025 |
12.03 |
| Mar 27, 2025 |
12.25 |
| Mar 26, 2025 |
11.91 |
| Mar 25, 2025 |
11.88 |
| Mar 24, 2025 |
12.02 |
| Mar 21, 2025 |
11.67 |
| Mar 20, 2025 |
11.78 |
| Mar 19, 2025 |
11.81 |
| Mar 18, 2025 |
11.70 |
| Mar 17, 2025 |
11.75 |
| Mar 14, 2025 |
11.73 |
| Mar 13, 2025 |
11.62 |
| Mar 12, 2025 |
11.85 |
| Mar 11, 2025 |
11.90 |
| Mar 10, 2025 |
11.93 |
| Mar 7, 2025 |
12.12 |
| Mar 6, 2025 |
12.09 |
| Mar 5, 2025 |
12.02 |
| Mar 4, 2025 |
12.03 |
| Mar 3, 2025 |
12.48 |
| Feb 28, 2025 |
12.56 |
| Feb 27, 2025 |
12.47 |
| Feb 26, 2025 |
12.81 |
| Feb 25, 2025 |
12.82 |
| Feb 24, 2025 |
12.42 |
| Feb 21, 2025 |
12.55 |
| Feb 20, 2025 |
13.25 |
| Feb 19, 2025 |
13.22 |
| Feb 18, 2025 |
13.29 |
| Feb 14, 2025 |
13.49 |
| Feb 13, 2025 |
13.38 |
| Feb 12, 2025 |
13.00 |
| Feb 11, 2025 |
13.31 |
| Feb 10, 2025 |
13.16 |
| Feb 7, 2025 |
12.98 |
| Feb 6, 2025 |
13.18 |
| Feb 5, 2025 |
13.11 |
| Feb 4, 2025 |
13.02 |
| Feb 3, 2025 |
12.78 |
| Jan 31, 2025 |
13.44 |
| Jan 30, 2025 |
13.67 |
| Jan 29, 2025 |
13.52 |
| Jan 28, 2025 |
13.66 |
| Jan 27, 2025 |
13.82 |
| Jan 24, 2025 |
13.66 |
| Jan 23, 2025 |
13.71 |
| Jan 22, 2025 |
13.77 |
| Jan 21, 2025 |
13.83 |
| Jan 17, 2025 |
13.72 |
| Jan 16, 2025 |
13.60 |
| Jan 15, 2025 |
13.61 |
| Jan 14, 2025 |
13.12 |
| Jan 13, 2025 |
12.70 |
| Jan 10, 2025 |
12.46 |
| Jan 8, 2025 |
12.89 |
| Jan 7, 2025 |
12.89 |
| Jan 6, 2025 |
13.08 |
| Jan 3, 2025 |
13.21 |
| Jan 2, 2025 |
13.33 |
| Dec 31, 2024 |
13.59 |
| Dec 30, 2024 |
13.54 |
| Dec 27, 2024 |
10.70 |
| Dec 26, 2024 |
10.84 |
| Dec 24, 2024 |
10.79 |
| Dec 23, 2024 |
10.74 |
| Dec 20, 2024 |
10.87 |
| Dec 19, 2024 |
10.72 |
| Dec 18, 2024 |
10.79 |
| Dec 17, 2024 |
11.21 |
| Dec 16, 2024 |
11.41 |
| Dec 13, 2024 |
11.33 |
| Dec 12, 2024 |
11.34 |
| Dec 11, 2024 |
11.47 |
| Dec 10, 2024 |
11.67 |
| Dec 9, 2024 |
11.88 |
| Dec 6, 2024 |
11.82 |
| Dec 5, 2024 |
11.75 |
| Dec 4, 2024 |
11.95 |
| Dec 3, 2024 |
11.98 |
| Dec 2, 2024 |
12.08 |
| Nov 29, 2024 |
11.94 |
| Nov 27, 2024 |
11.86 |
| Nov 26, 2024 |
12.00 |
| Nov 25, 2024 |
12.12 |
| Nov 22, 2024 |
11.84 |
| Nov 21, 2024 |
11.71 |
| Nov 20, 2024 |
11.65 |
| Nov 19, 2024 |
11.54 |
| Nov 18, 2024 |
11.54 |
| Nov 15, 2024 |
11.57 |
| Nov 14, 2024 |
11.64 |
| Nov 13, 2024 |
11.68 |
| Nov 12, 2024 |
11.91 |
| Nov 11, 2024 |
11.93 |
| Nov 8, 2024 |
11.56 |
| Nov 7, 2024 |
11.55 |
| Nov 6, 2024 |
11.48 |
| Nov 5, 2024 |
10.82 |
| Nov 4, 2024 |
10.75 |
| Nov 1, 2024 |
10.46 |
| Oct 31, 2024 |
10.37 |
| Oct 30, 2024 |
10.44 |
| Oct 29, 2024 |
10.56 |
| Oct 28, 2024 |
10.91 |
| Oct 25, 2024 |
10.88 |
| Oct 24, 2024 |
11.08 |
| Oct 23, 2024 |
10.96 |
| Oct 22, 2024 |
11.12 |
| Oct 21, 2024 |
11.23 |
| Oct 18, 2024 |
11.51 |
| Oct 17, 2024 |
11.71 |
| Oct 16, 2024 |
11.58 |
| Oct 15, 2024 |
11.38 |
| Oct 14, 2024 |
11.28 |
| Oct 11, 2024 |
11.17 |
| Oct 10, 2024 |
10.98 |
| Oct 9, 2024 |
11.18 |
| Oct 8, 2024 |
11.09 |
| Oct 7, 2024 |
11.14 |
| Oct 4, 2024 |
11.22 |
| Oct 3, 2024 |
10.99 |
| Oct 2, 2024 |
11.14 |
| Oct 1, 2024 |
11.25 |
| Sep 30, 2024 |
11.34 |
| Sep 27, 2024 |
11.74 |
| Sep 26, 2024 |
11.71 |
| Sep 25, 2024 |
11.57 |
| Sep 24, 2024 |
11.76 |
| Sep 23, 2024 |
11.73 |
| Sep 20, 2024 |
11.68 |
| Sep 19, 2024 |
11.94 |
| Sep 18, 2024 |
11.84 |
| Sep 17, 2024 |
11.73 |
| Sep 16, 2024 |
11.65 |
| Sep 13, 2024 |
11.57 |
| Sep 12, 2024 |
11.37 |
| Sep 11, 2024 |
11.18 |
| Sep 10, 2024 |
11.10 |
| Sep 9, 2024 |
11.19 |
| Sep 6, 2024 |
11.37 |
| Sep 5, 2024 |
11.66 |
| Sep 4, 2024 |
11.63 |
| Sep 3, 2024 |
11.76 |
| Aug 30, 2024 |
12.03 |
| Aug 29, 2024 |
11.87 |
| Aug 28, 2024 |
11.84 |
| Aug 27, 2024 |
11.89 |
| Aug 26, 2024 |
11.92 |
| Aug 23, 2024 |
11.84 |
| Aug 22, 2024 |
11.65 |
| Aug 21, 2024 |
11.71 |
| Aug 20, 2024 |
11.44 |
| Aug 19, 2024 |
11.48 |
| Aug 16, 2024 |
11.43 |
| Aug 15, 2024 |
11.43 |
| Aug 14, 2024 |
11.17 |
| Aug 13, 2024 |
11.17 |
| Aug 12, 2024 |
10.94 |
| Aug 9, 2024 |
11.19 |
| Aug 8, 2024 |
11.21 |
| Aug 7, 2024 |
11.09 |
| Aug 6, 2024 |
11.23 |
| Aug 5, 2024 |
11.27 |
| Aug 2, 2024 |
11.76 |
| Aug 1, 2024 |
12.02 |
| Jul 31, 2024 |
12.28 |
| Jul 30, 2024 |
12.24 |
| Jul 29, 2024 |
12.15 |
| Jul 26, 2024 |
12.18 |
| Jul 25, 2024 |
12.05 |
| Jul 24, 2024 |
10.90 |
| Jul 23, 2024 |
11.20 |
| Jul 22, 2024 |
11.10 |
| Jul 19, 2024 |
10.79 |
| Jul 18, 2024 |
10.89 |
| Jul 17, 2024 |
10.96 |
| Jul 16, 2024 |
10.88 |
| Jul 15, 2024 |
10.73 |
| Jul 12, 2024 |
10.60 |
| Jul 11, 2024 |
10.51 |
| Jul 10, 2024 |
10.04 |
| Jul 9, 2024 |
9.83 |
| Jul 8, 2024 |
10.02 |
| Jul 5, 2024 |
9.90 |
| Jul 3, 2024 |
9.99 |
| Jul 2, 2024 |
10.07 |
| Jul 1, 2024 |
10.05 |
| Jun 28, 2024 |
11.89 |
| Jun 27, 2024 |
11.75 |
| Jun 26, 2024 |
11.67 |
| Jun 25, 2024 |
11.58 |
| Jun 24, 2024 |
11.80 |
| Jun 21, 2024 |
11.68 |
| Jun 20, 2024 |
11.48 |
| Jun 18, 2024 |
11.53 |
| Jun 17, 2024 |
11.53 |
| Jun 14, 2024 |
11.44 |
| Jun 13, 2024 |
11.71 |
| Jun 12, 2024 |
11.95 |
| Jun 11, 2024 |
11.69 |
| Jun 10, 2024 |
11.72 |
| Jun 7, 2024 |
11.67 |
| Jun 6, 2024 |
11.80 |
| Jun 5, 2024 |
12.06 |
| Jun 4, 2024 |
12.11 |
| Jun 3, 2024 |
12.36 |
| May 31, 2024 |
12.43 |
| May 30, 2024 |
12.11 |
| May 29, 2024 |
11.74 |
| May 28, 2024 |
11.88 |
| May 24, 2024 |
11.94 |
| May 23, 2024 |
11.74 |
| May 22, 2024 |
11.83 |
| May 21, 2024 |
11.96 |
| May 20, 2024 |
11.92 |
| May 17, 2024 |
12.14 |
| May 16, 2024 |
12.22 |
| May 15, 2024 |
12.48 |
| May 14, 2024 |
12.43 |
| May 13, 2024 |
12.09 |
| May 10, 2024 |
12.12 |
| May 9, 2024 |
12.13 |
| May 8, 2024 |
11.97 |
| May 7, 2024 |
11.78 |
| May 6, 2024 |
11.69 |
| May 3, 2024 |
11.66 |
| May 2, 2024 |
11.44 |
| May 1, 2024 |
11.04 |
| Apr 30, 2024 |
11.06 |
| Apr 29, 2024 |
11.34 |
| Apr 26, 2024 |
11.21 |
| Apr 25, 2024 |
11.14 |
| Apr 24, 2024 |
11.27 |
| Apr 23, 2024 |
11.44 |
| Apr 22, 2024 |
11.30 |
| Apr 19, 2024 |
11.11 |
| Apr 18, 2024 |
10.88 |
| Apr 17, 2024 |
10.83 |
| Apr 16, 2024 |
10.88 |
| Apr 15, 2024 |
10.96 |
| Apr 12, 2024 |
11.11 |
| Apr 11, 2024 |
11.13 |
| Apr 10, 2024 |
11.05 |
| Apr 9, 2024 |
11.52 |
| Apr 8, 2024 |
11.58 |
| Apr 5, 2024 |
11.56 |
| Apr 4, 2024 |
11.61 |
| Apr 3, 2024 |
11.69 |
| Apr 2, 2024 |
11.64 |
| Apr 1, 2024 |
11.64 |
| Mar 28, 2024 |
10.47 |
| Mar 27, 2024 |
10.47 |
| Mar 26, 2024 |
10.37 |
| Mar 25, 2024 |
10.35 |
| Mar 22, 2024 |
10.31 |
| Mar 21, 2024 |
10.40 |
| Mar 20, 2024 |
10.37 |
| Mar 19, 2024 |
10.23 |
| Mar 18, 2024 |
10.10 |
| Mar 15, 2024 |
10.14 |
| Mar 14, 2024 |
10.01 |
| Mar 13, 2024 |
9.98 |
| Mar 12, 2024 |
9.74 |
| Mar 11, 2024 |
9.82 |
| Mar 8, 2024 |
10.01 |
| Mar 7, 2024 |
9.98 |
| Mar 6, 2024 |
9.91 |
| Mar 5, 2024 |
9.89 |
| Mar 4, 2024 |
10.11 |
| Mar 1, 2024 |
10.18 |
| Feb 29, 2024 |
10.40 |
| Feb 28, 2024 |
10.09 |
| Feb 27, 2024 |
10.16 |
| Feb 26, 2024 |
9.99 |
| Feb 23, 2024 |
9.99 |
| Feb 22, 2024 |
9.85 |
| Feb 21, 2024 |
9.94 |
| Feb 20, 2024 |
10.03 |
| Feb 16, 2024 |
10.09 |
| Feb 15, 2024 |
10.19 |
| Feb 14, 2024 |
9.90 |
| Feb 13, 2024 |
9.58 |
| Feb 12, 2024 |
10.01 |
| Feb 9, 2024 |
9.86 |
| Feb 8, 2024 |
9.76 |
| Feb 7, 2024 |
9.51 |
| Feb 6, 2024 |
9.43 |
| Feb 5, 2024 |
9.38 |
| Feb 2, 2024 |
9.49 |
| Feb 1, 2024 |
9.61 |
| Jan 31, 2024 |
9.43 |
| Jan 30, 2024 |
9.78 |
| Jan 29, 2024 |
9.71 |
| Jan 26, 2024 |
9.58 |
| Jan 25, 2024 |
9.46 |
| Jan 24, 2024 |
9.46 |
| Jan 23, 2024 |
9.56 |
| Jan 22, 2024 |
9.66 |
| Jan 19, 2024 |
9.41 |
| Jan 18, 2024 |
9.40 |
| Jan 17, 2024 |
9.27 |
| Jan 16, 2024 |
9.36 |
| Jan 12, 2024 |
9.48 |
| Jan 11, 2024 |
9.46 |
| Jan 10, 2024 |
9.46 |
| Jan 9, 2024 |
9.36 |
| Jan 8, 2024 |
9.49 |
| Jan 5, 2024 |
9.38 |
| Jan 4, 2024 |
9.53 |
| Jan 3, 2024 |
9.65 |
| Jan 2, 2024 |
9.63 |
| Dec 29, 2023 |
9.62 |
| Dec 28, 2023 |
9.66 |
| Dec 27, 2023 |
9.72 |
| Dec 26, 2023 |
9.75 |
| Dec 22, 2023 |
9.74 |
| Dec 21, 2023 |
9.71 |
| Dec 20, 2023 |
9.66 |
| Dec 19, 2023 |
9.57 |
| Dec 18, 2023 |
9.46 |
| Dec 15, 2023 |
9.42 |
| Dec 14, 2023 |
9.54 |
| Dec 13, 2023 |
9.40 |
| Dec 12, 2023 |
9.21 |
| Dec 11, 2023 |
9.31 |
| Dec 8, 2023 |
9.27 |
| Dec 7, 2023 |
9.32 |
| Dec 6, 2023 |
9.21 |
| Dec 5, 2023 |
9.13 |
| Dec 4, 2023 |
9.24 |
| Dec 1, 2023 |
9.12 |
| Nov 30, 2023 |
8.97 |
| Nov 29, 2023 |
8.95 |
| Nov 28, 2023 |
8.89 |
| Nov 27, 2023 |
8.97 |
| Nov 24, 2023 |
9.03 |
| Nov 22, 2023 |
8.99 |
| Nov 21, 2023 |
9.00 |
| Nov 20, 2023 |
9.04 |
| Nov 17, 2023 |
9.00 |
| Nov 16, 2023 |
9.02 |
| Nov 15, 2023 |
9.05 |
| Nov 14, 2023 |
9.12 |
| Nov 13, 2023 |
8.69 |
| Nov 10, 2023 |
8.71 |
| Nov 9, 2023 |
8.68 |
| Nov 8, 2023 |
8.73 |
| Nov 7, 2023 |
8.75 |
| Nov 6, 2023 |
8.83 |
| Nov 3, 2023 |
8.85 |
| Nov 2, 2023 |
8.65 |
| Nov 1, 2023 |
8.39 |
| Oct 31, 2023 |
7.95 |
| Oct 30, 2023 |
7.64 |
| Oct 27, 2023 |
7.52 |
| Oct 26, 2023 |
7.64 |
| Oct 25, 2023 |
7.61 |
| Oct 24, 2023 |
7.71 |
| Oct 23, 2023 |
7.69 |
| Oct 20, 2023 |
7.77 |
| Oct 19, 2023 |
7.90 |
| Oct 18, 2023 |
8.08 |
| Oct 17, 2023 |
8.37 |
| Oct 16, 2023 |
8.23 |
| Oct 13, 2023 |
8.14 |
| Oct 12, 2023 |
8.30 |
| Oct 11, 2023 |
8.41 |
| Oct 10, 2023 |
8.28 |
| Oct 9, 2023 |
8.21 |
| Oct 6, 2023 |
8.09 |
| Oct 5, 2023 |
8.01 |
| Oct 4, 2023 |
7.97 |
| Oct 3, 2023 |
7.83 |
| Oct 2, 2023 |
7.82 |
| Sep 29, 2023 |
11.08 |
| Sep 28, 2023 |
11.15 |
| Sep 27, 2023 |
11.05 |
| Sep 26, 2023 |
10.53 |
| Sep 25, 2023 |
10.76 |
| Sep 22, 2023 |
10.83 |
| Sep 21, 2023 |
10.90 |
| Sep 20, 2023 |
10.72 |
| Sep 19, 2023 |
10.65 |
| Sep 18, 2023 |
10.50 |
| Sep 15, 2023 |
10.38 |
| Sep 14, 2023 |
10.46 |
| Sep 13, 2023 |
10.13 |
| Sep 12, 2023 |
10.13 |
| Sep 11, 2023 |
10.04 |
| Sep 8, 2023 |
10.06 |
| Sep 7, 2023 |
10.02 |
| Sep 6, 2023 |
10.21 |
| Sep 5, 2023 |
10.33 |
| Sep 1, 2023 |
10.62 |
| Aug 31, 2023 |
10.47 |
| Aug 30, 2023 |
10.38 |
| Aug 29, 2023 |
10.13 |
| Aug 28, 2023 |
10.05 |
| Aug 25, 2023 |
9.82 |
| Aug 24, 2023 |
9.74 |
| Aug 23, 2023 |
10.06 |
| Aug 22, 2023 |
10.03 |
| Aug 21, 2023 |
10.05 |
| Aug 18, 2023 |
10.20 |
| Aug 17, 2023 |
10.17 |
| Aug 16, 2023 |
10.24 |
| Aug 15, 2023 |
10.41 |
| Aug 14, 2023 |
10.46 |
| Aug 11, 2023 |
10.46 |
| Aug 10, 2023 |
10.31 |
| Aug 9, 2023 |
10.38 |
| Aug 8, 2023 |
9.27 |
| Aug 7, 2023 |
9.09 |
| Aug 4, 2023 |
9.14 |
| Aug 3, 2023 |
9.23 |
| Aug 2, 2023 |
9.21 |
| Aug 1, 2023 |
9.22 |
| Jul 31, 2023 |
9.27 |
| Jul 28, 2023 |
9.19 |
| Jul 27, 2023 |
9.16 |
| Jul 26, 2023 |
9.30 |
| Jul 25, 2023 |
9.19 |
| Jul 24, 2023 |
9.15 |
| Jul 21, 2023 |
9.10 |
| Jul 20, 2023 |
9.03 |
| Jul 19, 2023 |
9.01 |
| Jul 18, 2023 |
8.97 |
| Jul 17, 2023 |
8.82 |
| Jul 14, 2023 |
8.85 |
| Jul 13, 2023 |
9.00 |
| Jul 12, 2023 |
8.86 |
| Jul 11, 2023 |
8.79 |
| Jul 10, 2023 |
8.72 |
| Jul 7, 2023 |
8.81 |
| Jul 6, 2023 |
8.75 |
| Jul 5, 2023 |
8.92 |
| Jul 3, 2023 |
9.11 |
| Jun 30, 2023 |
9.04 |
| Jun 29, 2023 |
8.98 |
| Jun 28, 2023 |
8.82 |
| Jun 27, 2023 |
8.79 |
| Jun 26, 2023 |
8.63 |
| Jun 23, 2023 |
8.82 |
| Jun 22, 2023 |
8.84 |
| Jun 21, 2023 |
8.71 |
| Jun 20, 2023 |
8.55 |
| Jun 16, 2023 |
8.59 |
| Jun 15, 2023 |
8.56 |
| Jun 14, 2023 |
8.43 |
| Jun 13, 2023 |
8.54 |
| Jun 12, 2023 |
8.49 |
| Jun 9, 2023 |
8.56 |
| Jun 8, 2023 |
8.62 |
| Jun 7, 2023 |
8.84 |
| Jun 6, 2023 |
8.43 |
| Jun 5, 2023 |
8.20 |
| Jun 2, 2023 |
8.55 |
| Jun 1, 2023 |
8.21 |
| May 31, 2023 |
8.17 |
| May 30, 2023 |
8.41 |
| May 26, 2023 |
8.49 |
| May 25, 2023 |
8.33 |
| May 24, 2023 |
8.55 |
| May 23, 2023 |
8.66 |
| May 22, 2023 |
8.54 |
| May 19, 2023 |
8.50 |
| May 18, 2023 |
8.73 |
| May 17, 2023 |
8.58 |
| May 16, 2023 |
8.39 |
| May 15, 2023 |
8.71 |
| May 12, 2023 |
8.89 |
| May 11, 2023 |
8.82 |
| May 10, 2023 |
8.81 |
| May 9, 2023 |
8.78 |
| May 8, 2023 |
8.70 |
| May 5, 2023 |
8.08 |
| May 4, 2023 |
7.97 |
| May 3, 2023 |
8.19 |
| May 2, 2023 |
8.22 |
| May 1, 2023 |
8.32 |
| Apr 28, 2023 |
8.32 |
| Apr 27, 2023 |
8.17 |
| Apr 26, 2023 |
8.05 |
| Apr 25, 2023 |
8.18 |
| Apr 24, 2023 |
8.43 |
| Apr 21, 2023 |
8.43 |
| Apr 20, 2023 |
8.45 |
| Apr 19, 2023 |
8.54 |
| Apr 18, 2023 |
8.39 |
| Apr 17, 2023 |
8.48 |
| Apr 14, 2023 |
8.28 |
| Apr 13, 2023 |
8.41 |
| Apr 12, 2023 |
8.44 |
| Apr 11, 2023 |
8.53 |
| Apr 10, 2023 |
8.53 |
| Apr 6, 2023 |
8.51 |
| Apr 5, 2023 |
8.51 |
| Apr 4, 2023 |
8.62 |
| Apr 3, 2023 |
9.01 |
| Mar 31, 2023 |
15.68 |
| Mar 30, 2023 |
15.44 |
| Mar 29, 2023 |
15.47 |
| Mar 28, 2023 |
15.54 |
| Mar 27, 2023 |
15.54 |
| Mar 24, 2023 |
15.18 |
| Mar 23, 2023 |
14.92 |
| Mar 22, 2023 |
14.96 |
| Mar 21, 2023 |
15.09 |
| Mar 20, 2023 |
14.76 |
| Mar 17, 2023 |
15.27 |
| Mar 16, 2023 |
15.16 |
| Mar 15, 2023 |
14.73 |
| Mar 14, 2023 |
15.08 |
| Mar 13, 2023 |
14.71 |
| Mar 10, 2023 |
15.81 |
| Mar 9, 2023 |
15.79 |
| Mar 8, 2023 |
15.10 |
| Mar 7, 2023 |
16.89 |
| Mar 6, 2023 |
16.96 |
| Mar 3, 2023 |
18.21 |
| Mar 2, 2023 |
17.90 |
| Mar 1, 2023 |
17.71 |
| Feb 28, 2023 |
17.64 |
| Feb 27, 2023 |
17.73 |
| Feb 24, 2023 |
17.64 |
| Feb 23, 2023 |
18.06 |
| Feb 22, 2023 |
17.75 |
| Feb 21, 2023 |
17.29 |
| Feb 17, 2023 |
17.62 |
| Feb 16, 2023 |
17.64 |
| Feb 15, 2023 |
17.76 |
| Feb 14, 2023 |
17.65 |
| Feb 13, 2023 |
17.88 |
| Feb 10, 2023 |
17.55 |
| Feb 9, 2023 |
17.35 |
| Feb 8, 2023 |
17.72 |
| Feb 7, 2023 |
18.03 |
| Feb 6, 2023 |
17.87 |
| Feb 3, 2023 |
18.24 |
| Feb 2, 2023 |
18.27 |
| Feb 1, 2023 |
17.98 |
| Jan 31, 2023 |
17.94 |
| Jan 30, 2023 |
17.17 |
| Jan 27, 2023 |
17.25 |
| Jan 26, 2023 |
17.09 |
| Jan 25, 2023 |
16.95 |
| Jan 24, 2023 |
16.72 |
| Jan 23, 2023 |
16.64 |
| Jan 20, 2023 |
16.65 |
| Jan 19, 2023 |
16.75 |
| Jan 18, 2023 |
17.05 |
| Jan 17, 2023 |
17.37 |
| Jan 13, 2023 |
17.31 |
| Jan 12, 2023 |
17.50 |
| Jan 11, 2023 |
17.18 |
| Jan 10, 2023 |
16.98 |
| Jan 9, 2023 |
16.76 |
| Jan 6, 2023 |
16.77 |
| Jan 5, 2023 |
16.25 |
| Jan 4, 2023 |
16.47 |
| Jan 3, 2023 |
16.31 |
| Dec 30, 2022 |
-35.96 |
| Dec 29, 2022 |
-36.21 |
| Dec 28, 2022 |
-35.36 |
| Dec 27, 2022 |
-35.77 |
| Dec 23, 2022 |
-35.61 |
| Dec 22, 2022 |
-35.09 |
| Dec 21, 2022 |
-34.70 |
| Dec 20, 2022 |
-34.26 |
| Dec 19, 2022 |
-34.01 |
| Dec 16, 2022 |
-34.57 |
| Dec 15, 2022 |
-34.47 |
| Dec 14, 2022 |
-35.60 |
| Dec 13, 2022 |
-36.00 |
| Dec 12, 2022 |
-36.13 |
| Dec 9, 2022 |
-34.62 |
| Dec 8, 2022 |
-35.78 |
| Dec 7, 2022 |
-35.51 |
| Dec 6, 2022 |
-36.03 |
| Dec 5, 2022 |
-36.35 |
| Dec 2, 2022 |
-36.85 |
| Dec 1, 2022 |
-37.14 |
| Nov 30, 2022 |
-36.70 |
| Nov 29, 2022 |
-36.18 |
| Nov 28, 2022 |
-36.23 |
| Nov 25, 2022 |
-37.38 |
| Nov 23, 2022 |
-37.32 |
| Nov 22, 2022 |
-37.45 |
| Nov 21, 2022 |
-37.10 |
| Nov 18, 2022 |
-36.97 |
| Nov 17, 2022 |
-37.15 |
| Nov 16, 2022 |
-36.94 |
| Nov 15, 2022 |
-37.75 |
| Nov 14, 2022 |
-37.39 |
| Nov 11, 2022 |
-37.92 |
| Nov 10, 2022 |
-37.32 |
| Nov 9, 2022 |
-35.28 |
| Nov 8, 2022 |
-36.39 |
| Nov 7, 2022 |
-36.26 |
| Nov 4, 2022 |
-36.23 |
| Nov 3, 2022 |
-35.28 |
| Nov 2, 2022 |
-35.23 |
| Nov 1, 2022 |
-36.62 |
| Oct 31, 2022 |
-36.68 |
| Oct 28, 2022 |
-36.52 |
| Oct 27, 2022 |
-35.50 |
| Oct 26, 2022 |
-35.24 |
| Oct 25, 2022 |
-36.16 |
| Oct 24, 2022 |
-35.79 |
| Oct 21, 2022 |
-35.51 |
| Oct 20, 2022 |
-35.10 |
| Oct 19, 2022 |
-36.08 |
| Oct 18, 2022 |
-36.83 |
| Oct 17, 2022 |
-36.16 |
| Oct 14, 2022 |
-34.84 |
| Oct 13, 2022 |
-34.96 |
| Oct 12, 2022 |
-35.01 |
| Oct 11, 2022 |
-35.06 |
| Oct 10, 2022 |
-35.07 |
| Oct 7, 2022 |
-35.00 |
| Oct 6, 2022 |
-35.58 |
| Oct 5, 2022 |
-36.23 |
| Oct 4, 2022 |
-36.71 |
| Oct 3, 2022 |
-35.42 |
| Sep 30, 2022 |
-11.97 |
| Sep 29, 2022 |
-12.26 |
| Sep 28, 2022 |
-12.59 |
| Sep 27, 2022 |
-12.25 |
| Sep 26, 2022 |
-12.31 |
| Sep 23, 2022 |
-12.44 |
| Sep 22, 2022 |
-12.80 |
| Sep 21, 2022 |
-13.18 |
| Sep 20, 2022 |
-13.34 |
| Sep 19, 2022 |
-13.70 |
| Sep 16, 2022 |
-13.60 |
| Sep 15, 2022 |
-13.59 |
| Sep 14, 2022 |
-13.83 |
| Sep 13, 2022 |
-14.07 |
| Sep 12, 2022 |
-14.95 |
| Sep 9, 2022 |
-14.66 |
| Sep 8, 2022 |
-14.35 |
| Sep 7, 2022 |
-14.20 |
| Sep 6, 2022 |
-13.92 |
| Sep 2, 2022 |
-14.04 |
| Sep 1, 2022 |
-14.22 |
| Aug 31, 2022 |
-14.50 |
| Aug 30, 2022 |
-14.99 |
| Aug 29, 2022 |
-15.15 |
| Aug 26, 2022 |
-15.24 |
| Aug 25, 2022 |
-16.08 |
| Aug 24, 2022 |
-15.82 |
| Aug 23, 2022 |
-15.75 |
| Aug 22, 2022 |
-15.90 |
| Aug 19, 2022 |
-16.17 |
| Aug 18, 2022 |
-16.48 |
| Aug 17, 2022 |
-16.39 |
| Aug 16, 2022 |
-16.51 |
| Aug 15, 2022 |
-16.33 |
| Aug 12, 2022 |
-16.30 |
| Aug 11, 2022 |
-15.90 |
| Aug 10, 2022 |
-15.72 |
| Aug 9, 2022 |
-15.45 |
| Aug 8, 2022 |
-15.61 |
| Aug 5, 2022 |
-15.54 |
| Aug 4, 2022 |
-15.61 |
| Aug 3, 2022 |
-15.43 |
| Aug 2, 2022 |
-15.27 |
| Aug 1, 2022 |
-15.86 |
| Jul 29, 2022 |
-16.03 |
| Jul 28, 2022 |
-16.40 |
| Jul 27, 2022 |
-16.43 |
| Jul 26, 2022 |
-16.27 |
| Jul 25, 2022 |
-16.36 |
| Jul 22, 2022 |
-16.32 |
| Jul 21, 2022 |
-16.36 |
| Jul 20, 2022 |
-16.32 |
| Jul 19, 2022 |
-16.26 |
| Jul 18, 2022 |
-15.49 |
| Jul 15, 2022 |
-15.59 |
| Jul 14, 2022 |
-15.54 |
| Jul 13, 2022 |
-15.61 |
| Jul 12, 2022 |
-15.61 |
| Jul 11, 2022 |
-15.42 |
| Jul 8, 2022 |
-15.55 |
| Jul 7, 2022 |
-15.60 |
| Jul 6, 2022 |
-15.48 |
| Jul 5, 2022 |
-15.79 |
| Jul 1, 2022 |
-13.91 |
| Jun 30, 2022 |
-13.96 |
| Jun 29, 2022 |
-14.05 |
| Jun 28, 2022 |
-14.35 |
| Jun 27, 2022 |
-14.70 |
| Jun 24, 2022 |
-14.51 |
| Jun 23, 2022 |
-13.94 |
| Jun 22, 2022 |
-13.71 |
| Jun 21, 2022 |
-13.69 |
| Jun 17, 2022 |
-13.51 |
| Jun 16, 2022 |
-13.34 |
| Jun 15, 2022 |
-14.44 |
| Jun 14, 2022 |
-14.54 |
| Jun 13, 2022 |
-14.61 |
| Jun 10, 2022 |
-15.05 |
| Jun 9, 2022 |
-15.62 |
| Jun 8, 2022 |
-15.54 |
| Jun 7, 2022 |
-15.86 |
| Jun 6, 2022 |
-15.53 |
| Jun 3, 2022 |
-15.28 |
| Jun 2, 2022 |
-15.46 |
| Jun 1, 2022 |
-15.31 |
| May 31, 2022 |
-15.37 |
| May 27, 2022 |
-15.56 |
| May 26, 2022 |
-15.29 |
| May 25, 2022 |
-15.11 |
| May 24, 2022 |
-14.92 |
| May 23, 2022 |
-14.68 |
| May 20, 2022 |
-14.77 |
| May 19, 2022 |
-14.72 |
| May 18, 2022 |
-15.01 |
| May 17, 2022 |
-15.29 |
| May 16, 2022 |
-14.65 |
| May 13, 2022 |
-14.59 |
| May 12, 2022 |
-14.59 |
| May 11, 2022 |
-14.14 |
| May 10, 2022 |
-14.30 |
| May 9, 2022 |
-14.59 |
| May 6, 2022 |
-14.44 |
| May 5, 2022 |
-14.60 |
| May 4, 2022 |
-15.03 |
| May 3, 2022 |
-13.74 |
| May 2, 2022 |
-14.28 |
| Apr 29, 2022 |
-14.35 |
| Apr 28, 2022 |
-15.06 |
| Apr 27, 2022 |
-14.40 |
| Apr 26, 2022 |
-14.49 |
| Apr 25, 2022 |
-14.88 |
| Apr 22, 2022 |
-14.77 |
| Apr 21, 2022 |
-15.01 |
| Apr 20, 2022 |
-14.94 |
| Apr 19, 2022 |
-14.76 |
| Apr 18, 2022 |
-14.39 |
| Apr 14, 2022 |
-14.40 |
| Apr 13, 2022 |
-14.50 |
| Apr 12, 2022 |
-14.26 |
| Apr 11, 2022 |
-14.26 |
| Apr 8, 2022 |
-14.08 |
| Apr 7, 2022 |
-13.96 |
| Apr 6, 2022 |
-14.12 |
| Apr 5, 2022 |
-14.19 |
| Apr 4, 2022 |
-14.63 |
| Apr 1, 2022 |
-24.39 |
| Mar 31, 2022 |
-24.41 |
| Mar 30, 2022 |
-24.54 |
| Mar 29, 2022 |
-24.88 |
| Mar 28, 2022 |
-23.64 |
| Mar 25, 2022 |
-24.04 |
| Mar 24, 2022 |
-24.07 |
| Mar 23, 2022 |
-24.95 |
| Mar 22, 2022 |
-25.58 |
| Mar 21, 2022 |
-25.72 |
| Mar 18, 2022 |
-25.79 |
| Mar 17, 2022 |
-25.82 |
| Mar 16, 2022 |
-25.86 |
| Mar 15, 2022 |
-25.19 |
| Mar 14, 2022 |
-25.38 |
| Mar 11, 2022 |
-23.64 |
| Mar 10, 2022 |
-24.14 |
| Mar 9, 2022 |
-24.46 |
| Mar 8, 2022 |
-24.17 |
| Mar 7, 2022 |
-24.57 |
| Mar 4, 2022 |
-25.60 |
| Mar 3, 2022 |
-26.30 |
| Mar 2, 2022 |
-25.93 |
| Mar 1, 2022 |
-25.03 |
| Feb 28, 2022 |
-26.89 |
| Feb 25, 2022 |
-27.31 |
| Feb 24, 2022 |
-27.26 |
| Feb 23, 2022 |
-27.54 |
| Feb 22, 2022 |
-28.40 |
| Feb 18, 2022 |
-29.36 |
| Feb 17, 2022 |
-29.15 |
| Feb 16, 2022 |
-29.14 |
| Feb 15, 2022 |
-28.82 |
| Feb 14, 2022 |
-27.93 |
| Feb 11, 2022 |
-27.73 |
| Feb 10, 2022 |
-27.20 |
| Feb 9, 2022 |
-27.58 |
| Feb 8, 2022 |
-27.57 |
| Feb 7, 2022 |
-26.76 |
| Feb 4, 2022 |
-26.92 |
| Feb 3, 2022 |
-27.11 |
| Feb 2, 2022 |
-27.42 |
| Feb 1, 2022 |
-27.78 |
| Jan 31, 2022 |
-27.74 |
| Jan 28, 2022 |
-27.47 |
| Jan 27, 2022 |
-26.99 |
| Jan 26, 2022 |
-27.20 |
| Jan 25, 2022 |
-27.47 |
| Jan 24, 2022 |
-27.72 |
| Jan 21, 2022 |
-26.66 |
| Jan 20, 2022 |
-26.81 |
| Jan 19, 2022 |
-27.25 |
| Jan 18, 2022 |
-27.45 |
| Jan 14, 2022 |
-27.73 |
| Jan 13, 2022 |
-27.86 |
| Jan 12, 2022 |
-27.28 |
| Jan 11, 2022 |
-27.56 |
| Jan 10, 2022 |
-27.54 |
| Jan 7, 2022 |
-27.44 |
| Jan 6, 2022 |
-28.00 |
| Jan 5, 2022 |
-28.21 |
| Jan 4, 2022 |
-28.55 |
| Jan 3, 2022 |
-28.26 |
| Dec 31, 2021 |
-37.02 |
| Dec 30, 2021 |
-36.92 |
| Dec 29, 2021 |
-37.10 |
| Dec 28, 2021 |
-37.11 |
| Dec 27, 2021 |
-36.89 |
| Dec 23, 2021 |
-36.16 |
| Dec 22, 2021 |
-35.88 |
| Dec 21, 2021 |
-35.40 |
| Dec 20, 2021 |
-34.36 |
| Dec 17, 2021 |
-35.57 |
| Dec 16, 2021 |
-36.44 |
| Dec 15, 2021 |
-37.35 |
| Dec 14, 2021 |
-36.29 |
| Dec 13, 2021 |
-36.75 |
| Dec 10, 2021 |
-37.43 |
| Dec 9, 2021 |
-37.46 |
| Dec 8, 2021 |
-37.65 |
| Dec 7, 2021 |
-36.99 |
| Dec 6, 2021 |
-36.80 |
| Dec 3, 2021 |
-35.91 |
| Dec 2, 2021 |
-35.83 |
| Dec 1, 2021 |
-34.56 |
| Nov 30, 2021 |
-34.62 |
| Nov 29, 2021 |
-35.93 |
| Nov 26, 2021 |
-35.80 |
| Nov 24, 2021 |
-37.49 |
| Nov 23, 2021 |
-37.68 |
| Nov 22, 2021 |
-37.17 |
| Nov 19, 2021 |
-36.39 |
| Nov 18, 2021 |
-36.37 |
| Nov 17, 2021 |
-36.97 |
| Nov 16, 2021 |
-36.41 |
| Nov 15, 2021 |
-36.26 |
| Nov 12, 2021 |
-36.03 |
| Nov 11, 2021 |
-35.83 |
| Nov 10, 2021 |
-35.28 |
| Nov 9, 2021 |
-35.52 |
| Nov 8, 2021 |
-35.31 |
| Nov 5, 2021 |
-35.83 |
| Nov 4, 2021 |
-34.43 |
| Nov 3, 2021 |
-34.35 |
| Nov 2, 2021 |
-33.15 |
| Nov 1, 2021 |
-33.74 |
| Oct 29, 2021 |
-32.62 |
| Oct 28, 2021 |
-32.47 |
| Oct 27, 2021 |
-31.82 |
| Oct 26, 2021 |
-32.26 |
| Oct 25, 2021 |
-31.48 |
| Oct 22, 2021 |
-35.03 |
| Oct 21, 2021 |
-34.36 |
| Oct 20, 2021 |
-34.24 |
| Oct 19, 2021 |
-33.64 |
| Oct 18, 2021 |
-33.25 |
| Oct 15, 2021 |
-33.64 |
| Oct 14, 2021 |
-33.77 |
| Oct 13, 2021 |
-33.41 |
| Oct 12, 2021 |
-33.81 |
| Oct 11, 2021 |
-33.56 |
| Oct 8, 2021 |
-32.99 |
| Oct 7, 2021 |
-32.60 |
| Oct 6, 2021 |
-31.97 |
| Oct 5, 2021 |
-32.91 |
| Oct 4, 2021 |
-33.15 |
| Oct 1, 2021 |
18.55 |
| Sep 30, 2021 |
17.87 |
| Sep 29, 2021 |
18.47 |
| Sep 28, 2021 |
18.03 |
| Sep 27, 2021 |
18.22 |
| Sep 24, 2021 |
17.96 |
| Sep 23, 2021 |
18.07 |
| Sep 22, 2021 |
17.91 |
| Sep 21, 2021 |
17.50 |
| Sep 20, 2021 |
17.73 |
| Sep 17, 2021 |
18.22 |
| Sep 16, 2021 |
18.01 |
| Sep 15, 2021 |
17.97 |
| Sep 14, 2021 |
17.50 |
| Sep 13, 2021 |
17.60 |
| Sep 10, 2021 |
17.38 |
| Sep 9, 2021 |
17.55 |
| Sep 8, 2021 |
17.53 |
| Sep 7, 2021 |
17.96 |
| Sep 3, 2021 |
18.05 |
| Sep 2, 2021 |
18.37 |
| Sep 1, 2021 |
18.57 |
| Aug 31, 2021 |
18.49 |
| Aug 30, 2021 |
18.37 |
| Aug 27, 2021 |
18.84 |
| Aug 26, 2021 |
18.35 |
| Aug 25, 2021 |
18.71 |
| Aug 24, 2021 |
18.75 |
| Aug 23, 2021 |
18.79 |
| Aug 20, 2021 |
18.59 |
| Aug 19, 2021 |
18.33 |
| Aug 18, 2021 |
18.74 |
| Aug 17, 2021 |
19.06 |
| Aug 16, 2021 |
19.18 |
| Aug 13, 2021 |
19.26 |
| Aug 12, 2021 |
19.23 |
| Aug 11, 2021 |
19.45 |
| Aug 10, 2021 |
18.93 |
| Aug 9, 2021 |
18.76 |
| Aug 6, 2021 |
18.87 |
| Aug 5, 2021 |
18.46 |
| Aug 4, 2021 |
18.03 |
| Aug 3, 2021 |
18.70 |
| Aug 2, 2021 |
18.65 |
| Jul 30, 2021 |
18.18 |
| Jul 29, 2021 |
18.82 |
| Jul 28, 2021 |
19.20 |
| Jul 27, 2021 |
19.35 |
| Jul 26, 2021 |
19.38 |
| Jul 23, 2021 |
19.42 |
| Jul 22, 2021 |
19.29 |
| Jul 21, 2021 |
19.99 |
| Jul 20, 2021 |
20.07 |
| Jul 19, 2021 |
19.59 |
| Jul 16, 2021 |
19.92 |
| Jul 15, 2021 |
20.39 |
| Jul 14, 2021 |
20.51 |
| Jul 13, 2021 |
20.65 |
| Jul 12, 2021 |
21.28 |
| Jul 9, 2021 |
21.08 |
| Jul 8, 2021 |
20.24 |
| Jul 7, 2021 |
20.56 |
| Jul 6, 2021 |
20.65 |
| Jul 2, 2021 |
11.17 |
| Jul 1, 2021 |
11.56 |
| Jun 30, 2021 |
11.49 |
| Jun 29, 2021 |
11.30 |
| Jun 28, 2021 |
11.41 |
| Jun 25, 2021 |
11.72 |
| Jun 24, 2021 |
11.77 |
| Jun 23, 2021 |
11.54 |
| Jun 22, 2021 |
11.60 |
| Jun 21, 2021 |
11.69 |
| Jun 18, 2021 |
11.18 |
| Jun 17, 2021 |
11.42 |
| Jun 16, 2021 |
11.78 |
| Jun 15, 2021 |
11.91 |
| Jun 14, 2021 |
11.79 |
| Jun 11, 2021 |
11.98 |
| Jun 10, 2021 |
11.97 |
| Jun 9, 2021 |
12.07 |
| Jun 8, 2021 |
11.98 |
| Jun 7, 2021 |
12.04 |
| Jun 4, 2021 |
11.91 |
| Jun 3, 2021 |
11.94 |
| Jun 2, 2021 |
12.02 |
| Jun 1, 2021 |
12.23 |
| May 28, 2021 |
11.95 |
| May 27, 2021 |
12.07 |
| May 26, 2021 |
11.83 |
| May 25, 2021 |
11.72 |
| May 24, 2021 |
11.77 |
| May 21, 2021 |
11.68 |
| May 20, 2021 |
11.68 |
| May 19, 2021 |
11.69 |
| May 18, 2021 |
11.75 |
| May 17, 2021 |
11.84 |
| May 14, 2021 |
11.73 |
| May 13, 2021 |
11.55 |
| May 12, 2021 |
11.24 |
| May 11, 2021 |
11.50 |
| May 10, 2021 |
11.65 |
| May 7, 2021 |
11.61 |
| May 6, 2021 |
11.55 |
| May 5, 2021 |
11.25 |
| May 4, 2021 |
11.23 |
| May 3, 2021 |
11.23 |
| Apr 30, 2021 |
11.04 |
| Apr 29, 2021 |
10.98 |
| Apr 28, 2021 |
10.68 |
| Apr 27, 2021 |
10.78 |
| Apr 26, 2021 |
10.64 |
| Apr 23, 2021 |
10.86 |
| Apr 22, 2021 |
10.62 |
| Apr 21, 2021 |
10.75 |
| Apr 20, 2021 |
10.44 |
| Apr 19, 2021 |
10.50 |
| Apr 16, 2021 |
10.51 |
| Apr 15, 2021 |
10.45 |
| Apr 14, 2021 |
10.50 |
| Apr 13, 2021 |
10.30 |
| Apr 12, 2021 |
10.41 |
| Apr 9, 2021 |
10.47 |
| Apr 8, 2021 |
10.47 |
| Apr 7, 2021 |
10.33 |
| Apr 6, 2021 |
10.48 |
| Apr 5, 2021 |
10.40 |
| Apr 1, 2021 |
11.56 |
| Mar 31, 2021 |
11.55 |
| Mar 30, 2021 |
11.23 |
| Mar 29, 2021 |
11.19 |
| Mar 26, 2021 |
11.59 |
| Mar 25, 2021 |
11.51 |
| Mar 24, 2021 |
11.24 |
| Mar 23, 2021 |
11.20 |
| Mar 22, 2021 |
11.73 |
| Mar 19, 2021 |
11.96 |
| Mar 18, 2021 |
12.45 |
| Mar 17, 2021 |
12.30 |
| Mar 16, 2021 |
12.15 |
| Mar 15, 2021 |
12.52 |
| Mar 12, 2021 |
12.58 |
| Mar 11, 2021 |
12.07 |
| Mar 10, 2021 |
12.05 |
| Mar 9, 2021 |
11.80 |
| Mar 8, 2021 |
12.10 |
| Mar 5, 2021 |
11.19 |
| Mar 4, 2021 |
10.79 |
| Mar 3, 2021 |
11.10 |
| Mar 2, 2021 |
10.75 |
| Mar 1, 2021 |
10.95 |
| Feb 26, 2021 |
10.30 |
| Feb 25, 2021 |
10.66 |
| Feb 24, 2021 |
10.95 |
| Feb 23, 2021 |
10.56 |
| Feb 22, 2021 |
10.48 |
| Feb 19, 2021 |
9.89 |
| Feb 18, 2021 |
9.94 |
| Feb 17, 2021 |
10.49 |
| Feb 16, 2021 |
10.74 |
| Feb 12, 2021 |
10.78 |
| Feb 11, 2021 |
10.73 |
| Feb 10, 2021 |
9.87 |
| Feb 9, 2021 |
9.93 |
| Feb 8, 2021 |
9.92 |
| Feb 5, 2021 |
9.86 |
| Feb 4, 2021 |
9.97 |
| Feb 3, 2021 |
9.66 |
| Feb 2, 2021 |
9.74 |
| Feb 1, 2021 |
9.67 |
| Jan 29, 2021 |
9.26 |
| Jan 28, 2021 |
9.72 |
| Jan 27, 2021 |
9.45 |
| Jan 26, 2021 |
9.82 |
| Jan 25, 2021 |
9.72 |
| Jan 22, 2021 |
9.96 |
| Jan 21, 2021 |
9.92 |
| Jan 20, 2021 |
9.91 |
| Jan 19, 2021 |
9.77 |
| Jan 15, 2021 |
9.67 |
| Jan 14, 2021 |
9.91 |
| Jan 13, 2021 |
9.96 |
| Jan 12, 2021 |
10.20 |
| Jan 11, 2021 |
9.91 |
| Jan 8, 2021 |
9.97 |
| Jan 7, 2021 |
10.14 |
| Jan 6, 2021 |
10.27 |
| Jan 5, 2021 |
9.87 |
| Jan 4, 2021 |
9.59 |
| Dec 31, 2020 |
5.71 |
| Dec 30, 2020 |
5.71 |
| Dec 29, 2020 |
5.72 |
| Dec 28, 2020 |
5.84 |
| Dec 24, 2020 |
5.96 |
| Dec 23, 2020 |
5.85 |
| Dec 22, 2020 |
5.67 |
| Dec 21, 2020 |
5.75 |
| Dec 18, 2020 |
5.83 |
| Dec 17, 2020 |
5.81 |
| Dec 16, 2020 |
6.12 |
| Dec 15, 2020 |
6.19 |
| Dec 14, 2020 |
5.94 |
| Dec 11, 2020 |
6.19 |
| Dec 10, 2020 |
6.18 |
| Dec 9, 2020 |
6.29 |
| Dec 8, 2020 |
6.28 |
| Dec 7, 2020 |
6.37 |
| Dec 4, 2020 |
6.40 |
| Dec 3, 2020 |
6.22 |
| Dec 2, 2020 |
6.24 |
| Dec 1, 2020 |
6.25 |
| Nov 30, 2020 |
6.07 |
| Nov 27, 2020 |
6.36 |
| Nov 25, 2020 |
6.47 |
| Nov 24, 2020 |
6.66 |
| Nov 23, 2020 |
6.24 |
| Nov 20, 2020 |
6.34 |
| Nov 19, 2020 |
6.33 |
| Nov 18, 2020 |
6.27 |
| Nov 17, 2020 |
6.43 |
| Nov 16, 2020 |
6.41 |
| Nov 13, 2020 |
6.09 |
| Nov 12, 2020 |
5.99 |
| Nov 11, 2020 |
6.25 |
| Nov 10, 2020 |
6.32 |
| Nov 9, 2020 |
6.16 |
| Nov 6, 2020 |
5.50 |
| Nov 5, 2020 |
5.65 |
| Nov 4, 2020 |
5.54 |
| Nov 3, 2020 |
5.77 |
| Nov 2, 2020 |
5.65 |
| Oct 30, 2020 |
5.37 |
| Oct 29, 2020 |
5.56 |
| Oct 28, 2020 |
5.55 |
| Oct 27, 2020 |
5.67 |
| Oct 26, 2020 |
5.83 |
| Oct 23, 2020 |
6.06 |
| Oct 22, 2020 |
5.97 |
| Oct 21, 2020 |
5.99 |
| Oct 20, 2020 |
6.08 |
| Oct 19, 2020 |
5.99 |
| Oct 16, 2020 |
5.99 |
| Oct 15, 2020 |
5.93 |
| Oct 14, 2020 |
5.83 |
| Oct 13, 2020 |
5.96 |
| Oct 12, 2020 |
5.97 |
| Oct 9, 2020 |
5.80 |
| Oct 8, 2020 |
5.78 |
| Oct 7, 2020 |
5.78 |
| Oct 6, 2020 |
5.74 |
| Oct 5, 2020 |
5.74 |
| Oct 2, 2020 |
5.64 |
| Oct 1, 2020 |
5.33 |
| Sep 30, 2020 |
5.16 |
| Sep 29, 2020 |
5.11 |
| Sep 28, 2020 |
5.16 |
| Sep 25, 2020 |
5.73 |
| Sep 24, 2020 |
5.65 |
| Sep 23, 2020 |
5.70 |
| Sep 22, 2020 |
6.00 |
| Sep 21, 2020 |
6.06 |
| Sep 18, 2020 |
6.25 |
| Sep 17, 2020 |
6.12 |
| Sep 16, 2020 |
5.63 |
| Sep 15, 2020 |
5.52 |
| Sep 14, 2020 |
5.50 |
| Sep 11, 2020 |
5.33 |
| Sep 10, 2020 |
5.35 |
| Sep 9, 2020 |
5.42 |
| Sep 8, 2020 |
5.57 |
| Sep 4, 2020 |
5.79 |
| Sep 3, 2020 |
5.93 |
| Sep 2, 2020 |
6.02 |
| Sep 1, 2020 |
5.96 |
| Aug 31, 2020 |
5.88 |
| Aug 28, 2020 |
5.96 |
| Aug 27, 2020 |
5.99 |
| Aug 26, 2020 |
5.88 |
| Aug 25, 2020 |
5.99 |
| Aug 24, 2020 |
6.02 |
| Aug 21, 2020 |
5.84 |
| Aug 20, 2020 |
5.84 |
| Aug 19, 2020 |
5.83 |
| Aug 18, 2020 |
5.79 |
| Aug 17, 2020 |
5.93 |
| Aug 14, 2020 |
5.96 |
| Aug 13, 2020 |
5.86 |
| Aug 12, 2020 |
5.96 |
| Aug 11, 2020 |
5.96 |
| Aug 10, 2020 |
5.93 |
| Aug 7, 2020 |
5.86 |
| Aug 6, 2020 |
5.71 |
| Aug 5, 2020 |
5.65 |
| Aug 4, 2020 |
5.49 |
| Aug 3, 2020 |
5.49 |
| Jul 31, 2020 |
5.47 |
| Jul 30, 2020 |
5.50 |
| Jul 29, 2020 |
5.63 |
| Jul 28, 2020 |
5.48 |
| Jul 27, 2020 |
5.53 |
| Jul 24, 2020 |
5.59 |
| Jul 23, 2020 |
5.93 |
| Jul 22, 2020 |
5.61 |
| Jul 21, 2020 |
5.59 |
| Jul 20, 2020 |
5.53 |
| Jul 17, 2020 |
5.66 |
| Jul 16, 2020 |
5.66 |
| Jul 15, 2020 |
5.60 |
| Jul 14, 2020 |
5.29 |
| Jul 13, 2020 |
5.17 |
| Jul 10, 2020 |
5.11 |
| Jul 9, 2020 |
4.92 |
| Jul 8, 2020 |
5.11 |
| Jul 7, 2020 |
5.16 |
| Jul 6, 2020 |
5.38 |
| Jul 2, 2020 |
5.34 |
| Jul 1, 2020 |
5.34 |
| Jun 30, 2020 |
5.64 |
| Jun 29, 2020 |
5.71 |
| Jun 26, 2020 |
6.01 |
| Jun 25, 2020 |
5.86 |
| Jun 24, 2020 |
5.72 |
| Jun 23, 2020 |
6.04 |
| Jun 22, 2020 |
5.83 |
| Jun 19, 2020 |
5.89 |
| Jun 18, 2020 |
5.88 |
| Jun 17, 2020 |
5.89 |
| Jun 16, 2020 |
5.99 |
| Jun 15, 2020 |
5.76 |
| Jun 12, 2020 |
5.59 |
| Jun 11, 2020 |
5.50 |
| Jun 10, 2020 |
5.98 |
| Jun 9, 2020 |
6.30 |
| Jun 8, 2020 |
6.30 |
| Jun 5, 2020 |
6.27 |
| Jun 4, 2020 |
5.66 |
| Jun 3, 2020 |
5.59 |
| Jun 2, 2020 |
5.15 |
| Jun 1, 2020 |
5.08 |
| May 29, 2020 |
5.12 |
| May 28, 2020 |
5.36 |
| May 27, 2020 |
5.59 |
| May 26, 2020 |
5.33 |
| May 22, 2020 |
4.86 |
| May 21, 2020 |
4.76 |
| May 20, 2020 |
4.77 |
| May 19, 2020 |
4.61 |
| May 18, 2020 |
4.77 |
| May 15, 2020 |
4.18 |
| May 14, 2020 |
4.12 |
| May 13, 2020 |
4.18 |
| May 12, 2020 |
4.37 |
| May 11, 2020 |
4.66 |
| May 8, 2020 |
4.74 |
| May 7, 2020 |
4.49 |
| May 6, 2020 |
4.37 |
| May 5, 2020 |
4.58 |
| May 4, 2020 |
4.54 |
| May 1, 2020 |
4.65 |
| Apr 30, 2020 |
4.88 |
| Apr 29, 2020 |
5.19 |
| Apr 28, 2020 |
4.89 |
| Apr 27, 2020 |
4.62 |
| Apr 24, 2020 |
4.39 |
| Apr 23, 2020 |
4.54 |
| Apr 22, 2020 |
4.51 |
| Apr 21, 2020 |
4.54 |
| Apr 20, 2020 |
4.71 |
| Apr 17, 2020 |
4.89 |
| Apr 16, 2020 |
4.50 |
| Apr 15, 2020 |
4.67 |
| Apr 14, 2020 |
5.09 |
| Apr 13, 2020 |
5.04 |
| Apr 9, 2020 |
5.32 |
| Apr 8, 2020 |
4.91 |
| Apr 7, 2020 |
4.75 |
| Apr 6, 2020 |
4.58 |
| Apr 3, 2020 |
4.35 |
| Apr 2, 2020 |
4.61 |
| Apr 1, 2020 |
4.62 |
| Mar 31, 2020 |
5.06 |
| Mar 30, 2020 |
4.97 |
| Mar 27, 2020 |
4.82 |
| Mar 26, 2020 |
4.85 |
| Mar 25, 2020 |
4.59 |
| Mar 24, 2020 |
4.72 |
| Mar 23, 2020 |
4.18 |
| Mar 20, 2020 |
4.16 |
| Mar 19, 2020 |
4.16 |
| Mar 18, 2020 |
3.42 |
| Mar 17, 2020 |
4.31 |
| Mar 16, 2020 |
3.94 |
| Mar 13, 2020 |
4.75 |
| Mar 12, 2020 |
4.49 |
| Mar 11, 2020 |
5.12 |
| Mar 10, 2020 |
5.44 |
| Mar 9, 2020 |
5.25 |
| Mar 6, 2020 |
6.00 |
| Mar 5, 2020 |
6.10 |
| Mar 4, 2020 |
6.49 |
| Mar 3, 2020 |
6.23 |
| Mar 2, 2020 |
6.52 |
| Feb 28, 2020 |
6.39 |
| Feb 27, 2020 |
6.49 |
| Feb 26, 2020 |
6.83 |
| Feb 25, 2020 |
6.90 |
| Feb 24, 2020 |
7.26 |
| Feb 21, 2020 |
7.78 |
| Feb 20, 2020 |
7.98 |
| Feb 19, 2020 |
7.45 |
| Feb 18, 2020 |
7.43 |
| Feb 14, 2020 |
7.42 |
| Feb 13, 2020 |
7.42 |
| Feb 12, 2020 |
7.45 |
| Feb 11, 2020 |
7.40 |
| Feb 10, 2020 |
7.44 |
| Feb 7, 2020 |
7.34 |
| Feb 6, 2020 |
7.47 |
| Feb 5, 2020 |
7.51 |
| Feb 4, 2020 |
7.23 |
| Feb 3, 2020 |
7.18 |
| Jan 31, 2020 |
7.02 |
| Jan 30, 2020 |
7.38 |
| Jan 29, 2020 |
7.25 |
| Jan 28, 2020 |
7.35 |
| Jan 27, 2020 |
7.24 |
| Jan 24, 2020 |
7.29 |
| Jan 23, 2020 |
7.35 |
| Jan 22, 2020 |
7.38 |
| Jan 21, 2020 |
7.37 |
| Jan 17, 2020 |
7.51 |
| Jan 16, 2020 |
7.52 |
| Jan 15, 2020 |
7.41 |
| Jan 14, 2020 |
7.29 |
| Jan 13, 2020 |
7.22 |
| Jan 10, 2020 |
7.17 |
| Jan 9, 2020 |
7.18 |
| Jan 8, 2020 |
7.24 |
| Jan 7, 2020 |
7.19 |
| Jan 6, 2020 |
7.27 |
| Jan 3, 2020 |
7.27 |
| Jan 2, 2020 |
7.32 |
| Dec 31, 2019 |
7.32 |
| Dec 30, 2019 |
7.32 |
| Dec 27, 2019 |
8.58 |
| Dec 26, 2019 |
8.56 |
| Dec 24, 2019 |
8.74 |
| Dec 23, 2019 |
8.64 |
| Dec 20, 2019 |
8.74 |
| Dec 19, 2019 |
8.75 |
| Dec 18, 2019 |
9.19 |
| Dec 17, 2019 |
9.07 |
| Dec 16, 2019 |
9.04 |
| Dec 13, 2019 |
9.09 |
| Dec 12, 2019 |
9.32 |
| Dec 11, 2019 |
9.28 |
| Dec 10, 2019 |
9.26 |
| Dec 9, 2019 |
9.23 |
| Dec 6, 2019 |
9.35 |
| Dec 5, 2019 |
9.08 |
| Dec 4, 2019 |
9.01 |
| Dec 3, 2019 |
8.96 |
| Dec 2, 2019 |
9.07 |
| Nov 29, 2019 |
9.04 |
| Nov 27, 2019 |
9.16 |
| Nov 26, 2019 |
9.12 |
| Nov 25, 2019 |
9.09 |
| Nov 22, 2019 |
9.02 |
| Nov 21, 2019 |
8.91 |
| Nov 20, 2019 |
9.00 |
| Nov 19, 2019 |
9.06 |
| Nov 18, 2019 |
9.13 |
| Nov 15, 2019 |
9.10 |
| Nov 14, 2019 |
9.17 |
| Nov 13, 2019 |
9.13 |
| Nov 12, 2019 |
9.13 |
| Nov 11, 2019 |
9.09 |
| Nov 8, 2019 |
9.18 |
| Nov 7, 2019 |
9.16 |
| Nov 6, 2019 |
9.10 |
| Nov 5, 2019 |
9.04 |
| Nov 4, 2019 |
9.00 |
| Nov 1, 2019 |
8.86 |
| Oct 31, 2019 |
8.73 |
| Oct 30, 2019 |
8.91 |
| Oct 29, 2019 |
8.94 |
| Oct 28, 2019 |
8.88 |
| Oct 25, 2019 |
8.89 |
| Oct 24, 2019 |
8.86 |
| Oct 23, 2019 |
8.80 |
| Oct 22, 2019 |
8.79 |
| Oct 21, 2019 |
8.68 |
| Oct 18, 2019 |
8.53 |
| Oct 17, 2019 |
8.49 |
| Oct 16, 2019 |
8.25 |
| Oct 15, 2019 |
8.23 |
| Oct 14, 2019 |
8.15 |
| Oct 11, 2019 |
8.17 |
| Oct 10, 2019 |
7.95 |
| Oct 9, 2019 |
7.90 |
| Oct 8, 2019 |
7.79 |
| Oct 7, 2019 |
7.85 |
| Oct 4, 2019 |
7.87 |
| Oct 3, 2019 |
7.80 |
| Oct 2, 2019 |
7.76 |
| Oct 1, 2019 |
7.90 |
| Sep 30, 2019 |
8.14 |
| Sep 27, 2019 |
9.13 |
| Sep 26, 2019 |
9.09 |
| Sep 25, 2019 |
9.13 |
| Sep 24, 2019 |
8.89 |
| Sep 23, 2019 |
8.98 |
| Sep 20, 2019 |
8.96 |
| Sep 19, 2019 |
8.74 |
| Sep 18, 2019 |
8.80 |
| Sep 17, 2019 |
8.86 |
| Sep 16, 2019 |
8.91 |
| Sep 13, 2019 |
8.84 |
| Sep 12, 2019 |
8.76 |
| Sep 11, 2019 |
8.79 |
| Sep 10, 2019 |
8.62 |
| Sep 9, 2019 |
8.34 |
| Sep 6, 2019 |
8.15 |
| Sep 5, 2019 |
8.17 |
| Sep 4, 2019 |
7.97 |
| Sep 3, 2019 |
7.83 |
| Aug 30, 2019 |
8.02 |
| Aug 29, 2019 |
8.02 |
| Aug 28, 2019 |
7.83 |
| Aug 27, 2019 |
7.72 |
| Aug 26, 2019 |
7.79 |
| Aug 23, 2019 |
7.76 |
| Aug 22, 2019 |
7.94 |
| Aug 21, 2019 |
7.97 |
| Aug 20, 2019 |
7.88 |
| Aug 19, 2019 |
7.98 |
| Aug 16, 2019 |
8.00 |
| Aug 15, 2019 |
7.81 |
| Aug 14, 2019 |
7.90 |
| Aug 13, 2019 |
8.05 |
| Aug 12, 2019 |
7.99 |
| Aug 9, 2019 |
8.27 |
| Aug 8, 2019 |
8.46 |
| Aug 7, 2019 |
8.21 |
| Aug 6, 2019 |
8.23 |
| Aug 5, 2019 |
8.14 |
| Aug 2, 2019 |
8.51 |
| Aug 1, 2019 |
8.67 |
| Jul 31, 2019 |
8.82 |
| Jul 30, 2019 |
8.94 |
| Jul 29, 2019 |
8.76 |
| Jul 26, 2019 |
8.78 |
| Jul 25, 2019 |
8.61 |
| Jul 24, 2019 |
8.93 |
| Jul 23, 2019 |
8.72 |
| Jul 22, 2019 |
8.65 |
| Jul 19, 2019 |
8.75 |
| Jul 18, 2019 |
8.96 |
| Jul 17, 2019 |
8.89 |
| Jul 16, 2019 |
8.96 |
| Jul 15, 2019 |
8.97 |
| Jul 12, 2019 |
8.93 |
| Jul 11, 2019 |
8.77 |
| Jul 10, 2019 |
8.93 |
| Jul 9, 2019 |
8.99 |
| Jul 8, 2019 |
8.96 |
| Jul 5, 2019 |
9.02 |
| Jul 3, 2019 |
8.99 |
| Jul 2, 2019 |
8.91 |
| Jul 1, 2019 |
9.00 |
| Jun 28, 2019 |
8.13 |
| Jun 27, 2019 |
8.06 |
| Jun 26, 2019 |
7.73 |
| Jun 25, 2019 |
7.69 |
| Jun 24, 2019 |
7.76 |
| Jun 21, 2019 |
7.79 |
| Jun 20, 2019 |
8.02 |
| Jun 19, 2019 |
8.07 |
| Jun 18, 2019 |
8.12 |
| Jun 17, 2019 |
8.08 |
| Jun 14, 2019 |
8.11 |
| Jun 13, 2019 |
8.25 |
| Jun 12, 2019 |
8.23 |
| Jun 11, 2019 |
8.16 |
| Jun 10, 2019 |
8.20 |
| Jun 7, 2019 |
8.18 |
| Jun 6, 2019 |
8.10 |
| Jun 5, 2019 |
8.14 |
| Jun 4, 2019 |
8.04 |
| Jun 3, 2019 |
7.87 |
| May 31, 2019 |
7.61 |
| May 30, 2019 |
7.71 |
| May 29, 2019 |
7.82 |
| May 28, 2019 |
7.84 |
| May 24, 2019 |
7.92 |
| May 23, 2019 |
7.91 |
| May 22, 2019 |
8.18 |
| May 21, 2019 |
8.32 |
| May 20, 2019 |
8.17 |
| May 17, 2019 |
8.25 |
| May 16, 2019 |
8.39 |
| May 15, 2019 |
8.36 |
| May 14, 2019 |
8.31 |
| May 13, 2019 |
8.15 |
| May 10, 2019 |
8.45 |
| May 9, 2019 |
8.42 |
| May 8, 2019 |
8.40 |
| May 7, 2019 |
8.41 |
| May 6, 2019 |
8.72 |
| May 3, 2019 |
8.63 |
| May 2, 2019 |
8.31 |
| May 1, 2019 |
8.31 |
| Apr 30, 2019 |
8.45 |
| Apr 29, 2019 |
8.53 |
| Apr 26, 2019 |
8.51 |
| Apr 25, 2019 |
8.36 |
| Apr 24, 2019 |
8.41 |
| Apr 23, 2019 |
8.22 |
| Apr 22, 2019 |
8.20 |
| Apr 18, 2019 |
8.85 |
| Apr 17, 2019 |
8.82 |
| Apr 16, 2019 |
8.79 |
| Apr 15, 2019 |
8.70 |
| Apr 12, 2019 |
8.68 |
| Apr 11, 2019 |
8.60 |
| Apr 10, 2019 |
8.54 |
| Apr 9, 2019 |
8.47 |
| Apr 8, 2019 |
8.58 |
| Apr 5, 2019 |
8.67 |
| Apr 4, 2019 |
8.61 |
| Apr 3, 2019 |
8.52 |
| Apr 2, 2019 |
8.39 |
| Apr 1, 2019 |
8.52 |
| Mar 29, 2019 |
8.44 |
| Mar 28, 2019 |
8.50 |
| Mar 27, 2019 |
8.52 |
| Mar 26, 2019 |
8.39 |
| Mar 25, 2019 |
8.35 |
| Mar 22, 2019 |
8.26 |
| Mar 21, 2019 |
8.71 |
| Mar 20, 2019 |
8.68 |
| Mar 19, 2019 |
8.99 |
| Mar 18, 2019 |
8.98 |
| Mar 15, 2019 |
8.90 |
| Mar 14, 2019 |
8.79 |
| Mar 13, 2019 |
8.82 |
| Mar 12, 2019 |
8.73 |
| Mar 11, 2019 |
8.77 |
| Mar 8, 2019 |
8.61 |
| Mar 7, 2019 |
8.59 |
| Mar 6, 2019 |
8.68 |
| Mar 5, 2019 |
8.91 |
| Mar 4, 2019 |
8.92 |
| Mar 1, 2019 |
8.95 |
| Feb 28, 2019 |
9.01 |
| Feb 27, 2019 |
8.58 |
| Feb 26, 2019 |
8.63 |
| Feb 25, 2019 |
9.80 |
| Feb 22, 2019 |
9.77 |
| Feb 21, 2019 |
9.75 |
| Feb 20, 2019 |
9.76 |
| Feb 19, 2019 |
9.70 |
| Feb 15, 2019 |
9.58 |
| Feb 14, 2019 |
9.34 |
| Feb 13, 2019 |
9.29 |
| Feb 12, 2019 |
9.24 |
| Feb 11, 2019 |
9.13 |
| Feb 8, 2019 |
9.04 |
| Feb 7, 2019 |
9.02 |
| Feb 6, 2019 |
9.06 |
| Feb 5, 2019 |
9.13 |
| Feb 4, 2019 |
9.11 |
| Feb 1, 2019 |
8.94 |
| Jan 31, 2019 |
9.07 |
| Jan 30, 2019 |
8.93 |
| Jan 29, 2019 |
8.93 |
| Jan 28, 2019 |
8.91 |
| Jan 25, 2019 |
9.09 |
| Jan 24, 2019 |
9.05 |
| Jan 23, 2019 |
9.14 |
| Jan 22, 2019 |
9.25 |
| Jan 18, 2019 |
9.51 |
| Jan 17, 2019 |
9.23 |
| Jan 16, 2019 |
9.12 |
| Jan 15, 2019 |
9.18 |
| Jan 14, 2019 |
9.12 |
| Jan 11, 2019 |
9.25 |
| Jan 10, 2019 |
9.26 |
| Jan 9, 2019 |
9.24 |
| Jan 8, 2019 |
8.99 |
| Jan 7, 2019 |
8.74 |
| Jan 4, 2019 |
8.63 |
| Jan 3, 2019 |
8.09 |
| Jan 2, 2019 |
8.18 |
| Dec 31, 2018 |
8.23 |
| Dec 28, 2018 |
8.21 |
| Dec 27, 2018 |
8.20 |
| Dec 26, 2018 |
8.19 |
| Dec 24, 2018 |
7.75 |
| Dec 21, 2018 |
8.02 |
| Dec 20, 2018 |
8.09 |
| Dec 19, 2018 |
8.00 |
| Dec 18, 2018 |
8.31 |
| Dec 17, 2018 |
8.17 |
| Dec 14, 2018 |
8.27 |
| Dec 13, 2018 |
8.29 |
| Dec 12, 2018 |
8.33 |
| Dec 11, 2018 |
8.19 |
| Dec 10, 2018 |
8.19 |
| Dec 7, 2018 |
8.28 |
| Dec 6, 2018 |
8.35 |
| Dec 4, 2018 |
8.37 |
| Dec 3, 2018 |
8.85 |
| Nov 30, 2018 |
9.02 |
| Nov 29, 2018 |
8.95 |
| Nov 28, 2018 |
9.06 |
| Nov 27, 2018 |
8.71 |
| Nov 26, 2018 |
8.77 |
| Nov 23, 2018 |
8.82 |
| Nov 21, 2018 |
8.85 |
| Nov 20, 2018 |
8.63 |
| Nov 19, 2018 |
8.97 |
| Nov 16, 2018 |
9.07 |
| Nov 15, 2018 |
9.02 |
| Nov 14, 2018 |
9.03 |
| Nov 13, 2018 |
8.89 |
| Nov 12, 2018 |
8.84 |
| Nov 9, 2018 |
8.92 |
| Nov 8, 2018 |
9.14 |
| Nov 7, 2018 |
9.26 |
| Nov 6, 2018 |
9.18 |
| Nov 5, 2018 |
9.02 |
| Nov 2, 2018 |
9.04 |
| Nov 1, 2018 |
8.97 |
| Oct 31, 2018 |
8.86 |
| Oct 30, 2018 |
8.92 |
| Oct 29, 2018 |
8.78 |
| Oct 26, 2018 |
8.88 |
| Oct 25, 2018 |
9.06 |
| Oct 24, 2018 |
9.02 |
| Oct 23, 2018 |
9.23 |
| Oct 22, 2018 |
9.07 |
| Oct 19, 2018 |
9.03 |
| Oct 18, 2018 |
9.09 |
| Oct 17, 2018 |
9.36 |
| Oct 16, 2018 |
9.36 |
| Oct 15, 2018 |
9.08 |
| Oct 12, 2018 |
8.95 |
| Oct 11, 2018 |
9.09 |
| Oct 10, 2018 |
9.48 |
| Oct 9, 2018 |
9.78 |
| Oct 8, 2018 |
9.86 |
| Oct 5, 2018 |
9.73 |
| Oct 4, 2018 |
9.92 |
| Oct 3, 2018 |
10.03 |
| Oct 2, 2018 |
9.92 |
| Oct 1, 2018 |
9.82 |
| Sep 28, 2018 |
10.64 |
| Sep 27, 2018 |
10.65 |
| Sep 26, 2018 |
10.51 |
| Sep 25, 2018 |
10.68 |
| Sep 24, 2018 |
10.65 |
| Sep 21, 2018 |
10.62 |
| Sep 20, 2018 |
10.21 |
| Sep 19, 2018 |
10.04 |
| Sep 18, 2018 |
10.09 |
| Sep 17, 2018 |
10.21 |
| Sep 14, 2018 |
10.35 |
| Sep 13, 2018 |
10.28 |
| Sep 12, 2018 |
10.25 |
| Sep 11, 2018 |
10.25 |
| Sep 10, 2018 |
10.27 |
| Sep 7, 2018 |
10.28 |
| Sep 6, 2018 |
10.30 |
| Sep 5, 2018 |
10.23 |
| Sep 4, 2018 |
10.23 |
| Aug 31, 2018 |
10.60 |
| Aug 30, 2018 |
10.64 |
| Aug 29, 2018 |
10.59 |
| Aug 28, 2018 |
10.58 |
| Aug 27, 2018 |
10.59 |
| Aug 24, 2018 |
10.61 |
| Aug 23, 2018 |
10.43 |
| Aug 22, 2018 |
10.44 |
| Aug 21, 2018 |
10.57 |
| Aug 20, 2018 |
10.36 |
| Aug 17, 2018 |
10.31 |
| Aug 16, 2018 |
10.26 |
| Aug 15, 2018 |
10.25 |
| Aug 14, 2018 |
10.42 |
| Aug 13, 2018 |
10.30 |
| Aug 10, 2018 |
10.40 |
| Aug 9, 2018 |
10.44 |
| Aug 8, 2018 |
10.39 |
| Aug 7, 2018 |
10.35 |
| Aug 6, 2018 |
10.23 |
| Aug 3, 2018 |
10.26 |
| Aug 2, 2018 |
10.40 |
| Aug 1, 2018 |
10.42 |
| Jul 31, 2018 |
10.40 |
| Jul 30, 2018 |
10.24 |
| Jul 27, 2018 |
10.15 |
| Jul 26, 2018 |
10.60 |
| Jul 25, 2018 |
10.85 |
| Jul 24, 2018 |
10.55 |
| Jul 23, 2018 |
9.42 |
| Jul 20, 2018 |
9.43 |
| Jul 19, 2018 |
9.43 |
| Jul 18, 2018 |
9.32 |
| Jul 17, 2018 |
9.25 |
| Jul 16, 2018 |
9.27 |
| Jul 13, 2018 |
9.40 |
| Jul 12, 2018 |
9.34 |
| Jul 11, 2018 |
9.38 |
| Jul 10, 2018 |
9.32 |
| Jul 9, 2018 |
9.39 |
| Jul 6, 2018 |
9.36 |
| Jul 5, 2018 |
9.35 |
| Jul 3, 2018 |
9.22 |
| Jul 2, 2018 |
8.99 |
| Jun 29, 2018 |
13.19 |
| Jun 28, 2018 |
13.22 |
| Jun 27, 2018 |
13.08 |
| Jun 26, 2018 |
13.35 |
| Jun 25, 2018 |
13.05 |
| Jun 22, 2018 |
13.36 |
| Jun 21, 2018 |
13.38 |
| Jun 20, 2018 |
13.84 |
| Jun 19, 2018 |
13.82 |
| Jun 18, 2018 |
13.70 |
| Jun 15, 2018 |
13.89 |
| Jun 14, 2018 |
13.86 |
| Jun 13, 2018 |
13.78 |
| Jun 12, 2018 |
13.71 |
| Jun 11, 2018 |
13.48 |
| Jun 8, 2018 |
13.32 |
| Jun 7, 2018 |
13.24 |
| Jun 6, 2018 |
13.10 |
| Jun 5, 2018 |
13.19 |
| Jun 4, 2018 |
13.04 |
| Jun 1, 2018 |
13.04 |
| May 31, 2018 |
13.16 |
| May 30, 2018 |
13.47 |
| May 29, 2018 |
13.05 |
| May 25, 2018 |
12.94 |
| May 24, 2018 |
13.00 |
| May 23, 2018 |
13.05 |
| May 22, 2018 |
13.02 |
| May 21, 2018 |
13.40 |
| May 18, 2018 |
13.17 |
| May 17, 2018 |
13.13 |
| May 16, 2018 |
13.08 |
| May 15, 2018 |
12.91 |
| May 14, 2018 |
12.71 |
| May 11, 2018 |
12.76 |
| May 10, 2018 |
12.69 |
| May 9, 2018 |
12.62 |
| May 8, 2018 |
12.51 |
| May 7, 2018 |
12.44 |
| May 4, 2018 |
12.37 |
| May 3, 2018 |
12.11 |
| May 2, 2018 |
12.06 |
| May 1, 2018 |
11.98 |
| Apr 30, 2018 |
11.81 |
| Apr 27, 2018 |
12.12 |
| Apr 26, 2018 |
12.42 |
| Apr 25, 2018 |
12.43 |
| Apr 24, 2018 |
12.61 |
| Apr 23, 2018 |
12.53 |
| Apr 20, 2018 |
12.51 |
| Apr 19, 2018 |
12.63 |
| Apr 18, 2018 |
12.87 |
| Apr 17, 2018 |
12.80 |
| Apr 16, 2018 |
12.88 |
| Apr 13, 2018 |
12.71 |
| Apr 12, 2018 |
12.76 |
| Apr 11, 2018 |
12.74 |
| Apr 10, 2018 |
12.85 |
| Apr 9, 2018 |
12.47 |
| Apr 6, 2018 |
12.76 |
| Apr 5, 2018 |
13.14 |
| Apr 4, 2018 |
13.02 |
| Apr 3, 2018 |
12.79 |
| Apr 2, 2018 |
12.54 |
| Mar 29, 2018 |
13.54 |
| Mar 28, 2018 |
13.32 |
| Mar 27, 2018 |
13.08 |
| Mar 26, 2018 |
13.28 |
| Mar 23, 2018 |
13.02 |
| Mar 22, 2018 |
13.76 |
| Mar 21, 2018 |
14.57 |
| Mar 20, 2018 |
14.57 |
| Mar 19, 2018 |
14.55 |
| Mar 16, 2018 |
14.81 |
| Mar 15, 2018 |
14.58 |
| Mar 14, 2018 |
14.59 |
| Mar 13, 2018 |
14.91 |
| Mar 12, 2018 |
14.97 |
| Mar 9, 2018 |
14.87 |
| Mar 8, 2018 |
14.67 |
| Mar 7, 2018 |
14.69 |
| Mar 6, 2018 |
14.17 |
| Mar 5, 2018 |
13.98 |
| Mar 2, 2018 |
14.06 |
| Mar 1, 2018 |
14.03 |
| Feb 28, 2018 |
13.88 |
| Feb 27, 2018 |
14.40 |
| Feb 26, 2018 |
14.82 |
| Feb 23, 2018 |
14.79 |
| Feb 22, 2018 |
14.65 |
| Feb 21, 2018 |
14.56 |
| Feb 20, 2018 |
14.50 |
| Feb 16, 2018 |
14.80 |
| Feb 15, 2018 |
14.85 |
| Feb 14, 2018 |
14.53 |
| Feb 13, 2018 |
13.99 |
| Feb 12, 2018 |
14.05 |
| Feb 9, 2018 |
14.14 |
| Feb 8, 2018 |
13.21 |
| Feb 7, 2018 |
13.58 |
| Feb 6, 2018 |
13.28 |
| Feb 5, 2018 |
13.46 |
| Feb 2, 2018 |
14.15 |
| Feb 1, 2018 |
14.35 |
| Jan 31, 2018 |
14.61 |
| Jan 30, 2018 |
14.76 |
| Jan 29, 2018 |
14.71 |
| Jan 26, 2018 |
14.82 |
| Jan 25, 2018 |
14.96 |
| Jan 24, 2018 |
14.85 |
| Jan 23, 2018 |
14.88 |
| Jan 22, 2018 |
14.81 |
| Jan 19, 2018 |
14.72 |
| Jan 18, 2018 |
14.51 |
| Jan 17, 2018 |
14.77 |
| Jan 16, 2018 |
14.69 |
| Jan 12, 2018 |
14.94 |
| Jan 11, 2018 |
14.73 |
| Jan 10, 2018 |
14.20 |
| Jan 9, 2018 |
14.14 |
| Jan 8, 2018 |
14.43 |
| Jan 5, 2018 |
14.41 |
| Jan 4, 2018 |
14.54 |
| Jan 3, 2018 |
14.56 |
| Jan 2, 2018 |
14.69 |
| Dec 29, 2017 |
11.63 |
| Dec 28, 2017 |
11.51 |
| Dec 27, 2017 |
11.39 |
| Dec 26, 2017 |
11.50 |
| Dec 22, 2017 |
11.12 |
| Dec 21, 2017 |
11.23 |
| Dec 20, 2017 |
10.93 |
| Dec 19, 2017 |
10.69 |
| Dec 18, 2017 |
10.87 |
| Dec 15, 2017 |
10.63 |
| Dec 14, 2017 |
10.28 |
| Dec 13, 2017 |
10.48 |
| Dec 12, 2017 |
10.52 |
| Dec 11, 2017 |
10.25 |
| Dec 8, 2017 |
10.09 |
| Dec 7, 2017 |
10.08 |
| Dec 6, 2017 |
10.13 |
| Dec 5, 2017 |
10.12 |
| Dec 4, 2017 |
10.32 |
| Dec 1, 2017 |
10.31 |
| Nov 30, 2017 |
10.54 |
| Nov 29, 2017 |
10.63 |
| Nov 28, 2017 |
10.30 |
| Nov 27, 2017 |
10.11 |
| Nov 24, 2017 |
10.12 |
| Nov 22, 2017 |
10.12 |
| Nov 21, 2017 |
10.19 |
| Nov 20, 2017 |
10.16 |
| Nov 17, 2017 |
10.15 |
| Nov 16, 2017 |
10.24 |
| Nov 15, 2017 |
9.92 |
| Nov 14, 2017 |
10.05 |
| Nov 13, 2017 |
10.05 |
| Nov 10, 2017 |
10.04 |
| Nov 9, 2017 |
10.06 |
| Nov 8, 2017 |
10.09 |
| Nov 7, 2017 |
10.16 |
| Nov 6, 2017 |
10.23 |
| Nov 3, 2017 |
10.15 |
| Nov 2, 2017 |
10.24 |
| Nov 1, 2017 |
10.24 |
| Oct 31, 2017 |
10.30 |
| Oct 30, 2017 |
10.28 |
| Oct 27, 2017 |
10.79 |
| Oct 26, 2017 |
10.77 |
| Oct 25, 2017 |
10.99 |
| Oct 24, 2017 |
10.35 |
| Oct 23, 2017 |
12.77 |
| Oct 20, 2017 |
12.94 |
| Oct 19, 2017 |
12.92 |
| Oct 18, 2017 |
12.89 |
| Oct 17, 2017 |
12.73 |
| Oct 16, 2017 |
12.81 |
| Oct 13, 2017 |
12.80 |
| Oct 12, 2017 |
12.79 |
| Oct 11, 2017 |
12.71 |
| Oct 10, 2017 |
12.60 |
| Oct 9, 2017 |
12.42 |
| Oct 6, 2017 |
12.53 |
| Oct 5, 2017 |
12.59 |
| Oct 4, 2017 |
12.68 |
| Oct 3, 2017 |
12.72 |
| Oct 2, 2017 |
12.73 |
| Sep 29, 2017 |
12.96 |
| Sep 28, 2017 |
12.92 |
| Sep 27, 2017 |
12.74 |
| Sep 26, 2017 |
12.36 |
| Sep 25, 2017 |
12.19 |
| Sep 22, 2017 |
12.08 |
| Sep 21, 2017 |
11.94 |
| Sep 20, 2017 |
11.86 |
| Sep 19, 2017 |
11.87 |
| Sep 18, 2017 |
11.82 |
| Sep 15, 2017 |
11.83 |
| Sep 14, 2017 |
11.60 |
| Sep 13, 2017 |
11.74 |
| Sep 12, 2017 |
11.79 |
| Sep 11, 2017 |
11.70 |
| Sep 8, 2017 |
11.54 |
| Sep 7, 2017 |
11.29 |
| Sep 6, 2017 |
11.41 |
| Sep 5, 2017 |
11.40 |
| Sep 1, 2017 |
11.58 |
| Aug 31, 2017 |
11.43 |
| Aug 30, 2017 |
11.37 |
| Aug 29, 2017 |
11.30 |
| Aug 28, 2017 |
11.28 |
| Aug 25, 2017 |
11.24 |
| Aug 24, 2017 |
11.29 |
| Aug 23, 2017 |
11.41 |
| Aug 22, 2017 |
10.89 |
| Aug 21, 2017 |
10.85 |
| Aug 18, 2017 |
10.92 |
| Aug 17, 2017 |
10.87 |
| Aug 16, 2017 |
10.95 |
| Aug 15, 2017 |
10.95 |
| Aug 14, 2017 |
11.25 |
| Aug 11, 2017 |
11.05 |
| Aug 10, 2017 |
11.12 |
| Aug 9, 2017 |
11.23 |
| Aug 8, 2017 |
11.41 |
| Aug 7, 2017 |
11.29 |
| Aug 4, 2017 |
11.37 |
| Aug 3, 2017 |
11.22 |
| Aug 2, 2017 |
11.38 |
| Aug 1, 2017 |
11.65 |
| Jul 31, 2017 |
11.78 |
| Jul 28, 2017 |
11.64 |
| Jul 27, 2017 |
11.55 |
| Jul 26, 2017 |
11.42 |
| Jul 25, 2017 |
11.55 |
| Jul 24, 2017 |
12.45 |
| Jul 21, 2017 |
12.30 |
| Jul 20, 2017 |
12.41 |
| Jul 19, 2017 |
12.33 |
| Jul 18, 2017 |
12.22 |
| Jul 17, 2017 |
12.29 |
| Jul 14, 2017 |
12.36 |
| Jul 13, 2017 |
12.22 |
| Jul 12, 2017 |
12.34 |
| Jul 11, 2017 |
12.25 |
| Jul 10, 2017 |
12.26 |
| Jul 7, 2017 |
12.50 |
| Jul 6, 2017 |
12.37 |
| Jul 5, 2017 |
12.45 |
| Jul 3, 2017 |
12.63 |
| Jun 30, 2017 |
9.39 |
| Jun 29, 2017 |
9.41 |
| Jun 28, 2017 |
9.49 |
| Jun 27, 2017 |
9.36 |
| Jun 26, 2017 |
9.30 |
| Jun 23, 2017 |
9.10 |
| Jun 22, 2017 |
9.01 |
| Jun 21, 2017 |
9.04 |
| Jun 20, 2017 |
9.15 |
| Jun 19, 2017 |
9.42 |
| Jun 16, 2017 |
9.33 |
| Jun 15, 2017 |
9.50 |
| Jun 14, 2017 |
9.62 |
| Jun 13, 2017 |
9.65 |
| Jun 12, 2017 |
9.55 |
| Jun 9, 2017 |
9.24 |
| Jun 8, 2017 |
10.59 |
| Jun 7, 2017 |
10.32 |
| Jun 6, 2017 |
10.36 |
| Jun 5, 2017 |
10.45 |
| Jun 2, 2017 |
10.68 |
| Jun 1, 2017 |
10.60 |
| May 31, 2017 |
10.14 |
| May 30, 2017 |
10.06 |
| May 26, 2017 |
10.10 |
| May 25, 2017 |
10.05 |
| May 24, 2017 |
10.10 |
| May 23, 2017 |
10.01 |
| May 22, 2017 |
10.03 |
| May 19, 2017 |
9.96 |
| May 18, 2017 |
9.82 |
| May 17, 2017 |
9.94 |
| May 16, 2017 |
10.23 |
| May 15, 2017 |
10.41 |
| May 12, 2017 |
10.16 |
| May 11, 2017 |
10.47 |
| May 10, 2017 |
10.75 |
| May 9, 2017 |
10.65 |
| May 8, 2017 |
10.79 |
| May 5, 2017 |
10.75 |
| May 4, 2017 |
10.74 |
| May 3, 2017 |
10.94 |
| May 2, 2017 |
11.07 |
| May 1, 2017 |
11.13 |
| Apr 28, 2017 |
11.04 |
| Apr 27, 2017 |
11.15 |
| Apr 26, 2017 |
11.22 |
| Apr 25, 2017 |
11.18 |
| Apr 24, 2017 |
10.72 |
| Apr 21, 2017 |
10.46 |
| Apr 20, 2017 |
10.76 |
| Apr 19, 2017 |
11.03 |
| Apr 18, 2017 |
10.91 |
| Apr 17, 2017 |
10.92 |
| Apr 13, 2017 |
10.65 |
| Apr 12, 2017 |
10.89 |
| Apr 11, 2017 |
11.16 |
| Apr 10, 2017 |
10.88 |
| Apr 7, 2017 |
10.82 |
| Apr 6, 2017 |
10.85 |
| Apr 5, 2017 |
10.67 |
| Apr 4, 2017 |
10.76 |
| Apr 3, 2017 |
10.80 |
| Mar 31, 2017 |
10.19 |
| Mar 30, 2017 |
9.95 |
| Mar 29, 2017 |
10.00 |
| Mar 28, 2017 |
9.99 |
| Mar 27, 2017 |
10.00 |
| Mar 24, 2017 |
10.02 |
| Mar 23, 2017 |
10.04 |
| Mar 22, 2017 |
9.89 |
| Mar 21, 2017 |
9.91 |
| Mar 20, 2017 |
10.04 |
| Mar 17, 2017 |
10.39 |
| Mar 16, 2017 |
10.29 |
| Mar 15, 2017 |
10.32 |
| Mar 14, 2017 |
10.20 |
| Mar 13, 2017 |
10.19 |
| Mar 10, 2017 |
10.19 |
| Mar 9, 2017 |
10.06 |
| Mar 8, 2017 |
10.36 |
| Mar 7, 2017 |
10.42 |
| Mar 6, 2017 |
10.28 |
| Mar 3, 2017 |
10.18 |
| Mar 2, 2017 |
10.20 |
| Mar 1, 2017 |
10.45 |
| Feb 28, 2017 |
10.13 |
| Feb 27, 2017 |
10.23 |
| Feb 24, 2017 |
10.08 |
| Feb 23, 2017 |
10.12 |
| Feb 22, 2017 |
10.30 |
| Feb 21, 2017 |
10.37 |
| Feb 17, 2017 |
10.19 |
| Feb 16, 2017 |
10.18 |
| Feb 15, 2017 |
10.31 |
| Feb 14, 2017 |
10.36 |
| Feb 13, 2017 |
10.25 |
| Feb 10, 2017 |
10.54 |
| Feb 9, 2017 |
10.43 |
| Feb 8, 2017 |
10.28 |
| Feb 7, 2017 |
10.43 |
| Feb 6, 2017 |
10.32 |
| Feb 3, 2017 |
11.18 |
| Feb 2, 2017 |
10.85 |
| Feb 1, 2017 |
11.04 |
| Jan 31, 2017 |
11.16 |
| Jan 30, 2017 |
11.04 |
| Jan 27, 2017 |
11.41 |
| Jan 26, 2017 |
11.40 |
| Jan 25, 2017 |
11.46 |
| Jan 24, 2017 |
11.31 |
| Jan 23, 2017 |
11.03 |
| Jan 20, 2017 |
11.11 |
| Jan 19, 2017 |
10.95 |
| Jan 18, 2017 |
11.26 |
| Jan 17, 2017 |
11.20 |
| Jan 13, 2017 |
11.63 |
| Jan 12, 2017 |
11.52 |
| Jan 11, 2017 |
11.65 |
| Jan 10, 2017 |
11.61 |
| Jan 9, 2017 |
11.38 |
| Jan 6, 2017 |
11.52 |
| Jan 5, 2017 |
11.77 |
| Jan 4, 2017 |
12.40 |
| Jan 3, 2017 |
12.20 |
| Dec 30, 2016 |
12.88 |
| Dec 29, 2016 |
12.93 |
| Dec 28, 2016 |
12.79 |
| Dec 27, 2016 |
12.95 |
| Dec 23, 2016 |
12.80 |
| Dec 22, 2016 |
12.66 |
| Dec 21, 2016 |
12.83 |
| Dec 20, 2016 |
12.63 |
| Dec 19, 2016 |
12.60 |
| Dec 16, 2016 |
12.52 |
| Dec 15, 2016 |
12.81 |
| Dec 14, 2016 |
12.30 |
| Dec 13, 2016 |
12.56 |
| Dec 12, 2016 |
12.70 |
| Dec 9, 2016 |
12.76 |
| Dec 8, 2016 |
12.78 |
| Dec 7, 2016 |
12.61 |
| Dec 6, 2016 |
12.37 |
| Dec 5, 2016 |
12.16 |
| Dec 2, 2016 |
12.01 |
| Dec 1, 2016 |
12.28 |
| Nov 30, 2016 |
12.14 |
| Nov 29, 2016 |
12.37 |
| Nov 28, 2016 |
12.58 |
| Nov 25, 2016 |
12.64 |
| Nov 23, 2016 |
12.54 |
| Nov 22, 2016 |
12.31 |
| Nov 21, 2016 |
11.85 |
| Nov 18, 2016 |
11.90 |
| Nov 17, 2016 |
11.69 |
| Nov 16, 2016 |
11.44 |
| Nov 15, 2016 |
11.20 |
| Nov 14, 2016 |
11.13 |
| Nov 11, 2016 |
10.99 |
| Nov 10, 2016 |
10.35 |
| Nov 9, 2016 |
10.06 |
| Nov 8, 2016 |
9.54 |
| Nov 7, 2016 |
9.70 |
| Nov 4, 2016 |
9.20 |
| Nov 3, 2016 |
9.12 |
| Nov 2, 2016 |
9.15 |
| Nov 1, 2016 |
9.06 |
| Oct 31, 2016 |
9.32 |
| Oct 28, 2016 |
9.25 |
| Oct 27, 2016 |
9.26 |
| Oct 26, 2016 |
9.33 |
| Oct 25, 2016 |
9.42 |
| Oct 24, 2016 |
9.77 |
| Oct 21, 2016 |
9.66 |
| Oct 20, 2016 |
9.65 |
| Oct 19, 2016 |
8.75 |
| Oct 18, 2016 |
8.61 |
| Oct 17, 2016 |
8.66 |
| Oct 14, 2016 |
8.59 |
| Oct 13, 2016 |
8.61 |
| Oct 12, 2016 |
8.72 |
| Oct 11, 2016 |
8.63 |
| Oct 10, 2016 |
8.87 |
| Oct 7, 2016 |
8.79 |
| Oct 6, 2016 |
9.07 |
| Oct 5, 2016 |
9.01 |
| Oct 4, 2016 |
9.07 |
| Oct 3, 2016 |
9.07 |
| Sep 30, 2016 |
15.06 |
| Sep 29, 2016 |
15.02 |
| Sep 28, 2016 |
15.18 |
| Sep 27, 2016 |
15.10 |
| Sep 26, 2016 |
15.00 |
| Sep 23, 2016 |
15.13 |
| Sep 22, 2016 |
15.75 |
| Sep 21, 2016 |
15.18 |
| Sep 20, 2016 |
15.51 |
| Sep 19, 2016 |
20.61 |
| Sep 16, 2016 |
20.14 |
| Sep 15, 2016 |
20.31 |
| Sep 14, 2016 |
19.95 |
| Sep 13, 2016 |
20.39 |
| Sep 12, 2016 |
20.55 |
| Sep 9, 2016 |
20.24 |
| Sep 8, 2016 |
21.16 |
| Sep 7, 2016 |
21.40 |
| Sep 6, 2016 |
21.14 |
| Sep 2, 2016 |
21.37 |
| Sep 1, 2016 |
21.22 |
| Aug 31, 2016 |
21.24 |
| Aug 30, 2016 |
21.34 |
| Aug 29, 2016 |
21.15 |
| Aug 26, 2016 |
20.88 |
| Aug 25, 2016 |
20.97 |
| Aug 24, 2016 |
20.70 |
| Aug 23, 2016 |
20.78 |
| Aug 22, 2016 |
20.38 |
| Aug 19, 2016 |
20.35 |
| Aug 18, 2016 |
20.03 |
| Aug 17, 2016 |
19.83 |
| Aug 16, 2016 |
20.12 |
| Aug 15, 2016 |
20.20 |
| Aug 12, 2016 |
20.03 |
| Aug 11, 2016 |
20.20 |
| Aug 10, 2016 |
20.11 |
| Aug 9, 2016 |
20.29 |
| Aug 8, 2016 |
20.23 |
| Aug 5, 2016 |
20.44 |
| Aug 4, 2016 |
19.94 |
| Aug 3, 2016 |
19.93 |
| Aug 2, 2016 |
19.86 |
| Aug 1, 2016 |
20.07 |
| Jul 29, 2016 |
19.81 |
| Jul 28, 2016 |
19.97 |
| Jul 27, 2016 |
19.98 |
| Jul 26, 2016 |
19.86 |
| Jul 25, 2016 |
19.81 |
| Jul 22, 2016 |
19.98 |
| Jul 21, 2016 |
18.49 |
| Jul 20, 2016 |
18.86 |
| Jul 19, 2016 |
18.55 |
| Jul 18, 2016 |
18.64 |
| Jul 15, 2016 |
18.72 |
| Jul 14, 2016 |
18.73 |
| Jul 13, 2016 |
18.68 |
| Jul 12, 2016 |
18.72 |
| Jul 11, 2016 |
18.51 |
| Jul 8, 2016 |
18.28 |
| Jul 7, 2016 |
17.86 |
| Jul 6, 2016 |
17.83 |
| Jul 5, 2016 |
17.62 |
| Jul 1, 2016 |
28.77 |
| Jun 30, 2016 |
28.65 |
| Jun 29, 2016 |
27.96 |
| Jun 28, 2016 |
27.26 |
| Jun 27, 2016 |
26.87 |
| Jun 24, 2016 |
27.43 |
| Jun 23, 2016 |
29.30 |
| Jun 22, 2016 |
28.77 |
| Jun 21, 2016 |
28.93 |
| Jun 20, 2016 |
28.94 |
| Jun 17, 2016 |
28.59 |
| Jun 16, 2016 |
28.85 |
| Jun 15, 2016 |
28.48 |
| Jun 14, 2016 |
28.64 |
| Jun 13, 2016 |
28.29 |
| Jun 10, 2016 |
28.93 |
| Jun 9, 2016 |
29.11 |
| Jun 8, 2016 |
29.55 |
| Jun 7, 2016 |
29.52 |
| Jun 6, 2016 |
29.23 |
| Jun 3, 2016 |
28.73 |
| Jun 2, 2016 |
28.99 |
| Jun 1, 2016 |
28.56 |
| May 31, 2016 |
28.38 |
| May 27, 2016 |
28.22 |
| May 26, 2016 |
27.72 |
| May 25, 2016 |
27.46 |
| May 24, 2016 |
27.35 |
| May 23, 2016 |
25.93 |
| May 20, 2016 |
26.83 |
| May 19, 2016 |
25.90 |
| May 18, 2016 |
25.89 |
| May 17, 2016 |
25.93 |
| May 16, 2016 |
27.09 |
| May 13, 2016 |
26.37 |
| May 12, 2016 |
26.42 |
| May 11, 2016 |
26.39 |
| May 10, 2016 |
27.10 |
| May 9, 2016 |
26.48 |
| May 6, 2016 |
26.48 |
| May 5, 2016 |
26.44 |
| May 4, 2016 |
26.46 |
| May 3, 2016 |
26.58 |
| May 2, 2016 |
26.88 |
| Apr 29, 2016 |
26.90 |
| Apr 28, 2016 |
27.11 |
| Apr 27, 2016 |
27.48 |
| Apr 26, 2016 |
27.15 |
| Apr 25, 2016 |
26.41 |
| Apr 22, 2016 |
26.58 |
| Apr 21, 2016 |
24.87 |
| Apr 20, 2016 |
25.32 |
| Apr 19, 2016 |
25.39 |
| Apr 18, 2016 |
25.51 |
| Apr 15, 2016 |
26.04 |
| Apr 14, 2016 |
25.76 |
| Apr 13, 2016 |
25.80 |
| Apr 12, 2016 |
24.93 |
| Apr 11, 2016 |
24.51 |
| Apr 8, 2016 |
24.39 |
| Apr 7, 2016 |
24.02 |
| Apr 6, 2016 |
24.09 |
| Apr 5, 2016 |
23.90 |
| Apr 4, 2016 |
23.83 |
| Apr 1, 2016 |
43.76 |
| Mar 31, 2016 |
43.33 |
| Mar 30, 2016 |
42.63 |
| Mar 29, 2016 |
42.68 |
| Mar 28, 2016 |
41.61 |
| Mar 24, 2016 |
41.21 |
| Mar 23, 2016 |
41.58 |
| Mar 22, 2016 |
41.73 |
| Mar 21, 2016 |
42.14 |
| Mar 18, 2016 |
42.67 |
| Mar 17, 2016 |
41.38 |
| Mar 16, 2016 |
39.79 |
| Mar 15, 2016 |
39.21 |
| Mar 14, 2016 |
39.66 |
| Mar 11, 2016 |
39.38 |
| Mar 10, 2016 |
38.68 |
| Mar 9, 2016 |
39.46 |
| Mar 8, 2016 |
39.35 |
| Mar 7, 2016 |
40.62 |
| Mar 4, 2016 |
40.12 |
| Mar 3, 2016 |
39.69 |
| Mar 2, 2016 |
38.22 |
| Mar 1, 2016 |
38.16 |
| Feb 29, 2016 |
37.29 |
| Feb 26, 2016 |
37.07 |
| Feb 25, 2016 |
36.84 |
| Feb 24, 2016 |
37.20 |
| Feb 23, 2016 |
36.80 |
| Feb 22, 2016 |
37.22 |
| Feb 19, 2016 |
37.23 |
| Feb 18, 2016 |
35.79 |
| Feb 17, 2016 |
35.28 |
| Feb 16, 2016 |
34.74 |
| Feb 12, 2016 |
35.28 |
| Feb 11, 2016 |
34.22 |
| Feb 10, 2016 |
34.45 |
| Feb 9, 2016 |
34.60 |
| Feb 8, 2016 |
34.93 |
| Feb 5, 2016 |
34.77 |
| Feb 4, 2016 |
36.04 |
| Feb 3, 2016 |
35.93 |
| Feb 2, 2016 |
35.54 |
| Feb 1, 2016 |
37.11 |
| Jan 29, 2016 |
37.53 |
| Jan 28, 2016 |
35.86 |
| Jan 27, 2016 |
34.99 |
| Jan 26, 2016 |
35.80 |
| Jan 25, 2016 |
34.07 |
| Jan 22, 2016 |
35.43 |
| Jan 21, 2016 |
34.54 |
| Jan 20, 2016 |
34.93 |
| Jan 19, 2016 |
34.02 |
| Jan 15, 2016 |
34.19 |
| Jan 14, 2016 |
35.25 |
| Jan 13, 2016 |
34.09 |
| Jan 12, 2016 |
35.50 |
| Jan 11, 2016 |
34.89 |
| Jan 8, 2016 |
34.84 |
| Jan 7, 2016 |
35.85 |
| Jan 6, 2016 |
37.83 |
| Jan 5, 2016 |
39.07 |
| Jan 4, 2016 |
38.50 |
| Dec 31, 2015 |
-27.29 |
| Dec 30, 2015 |
-27.91 |
| Dec 29, 2015 |
-28.17 |
| Dec 28, 2015 |
-27.77 |
| Dec 24, 2015 |
-27.69 |
| Dec 23, 2015 |
-27.86 |
| Dec 22, 2015 |
-27.86 |
| Dec 21, 2015 |
-27.79 |
| Dec 18, 2015 |
-27.43 |
| Dec 17, 2015 |
-28.80 |
| Dec 16, 2015 |
-29.33 |
| Dec 15, 2015 |
-28.93 |
| Dec 14, 2015 |
-28.59 |
| Dec 11, 2015 |
-28.50 |
| Dec 10, 2015 |
-29.65 |
| Dec 9, 2015 |
-30.17 |
| Dec 8, 2015 |
-31.20 |
| Dec 7, 2015 |
-31.63 |
| Dec 4, 2015 |
-32.16 |
| Dec 3, 2015 |
-31.90 |
| Dec 2, 2015 |
-32.98 |
| Dec 1, 2015 |
-33.90 |
| Nov 30, 2015 |
-33.61 |
| Nov 27, 2015 |
-34.16 |
| Nov 25, 2015 |
-33.85 |
| Nov 24, 2015 |
-33.13 |
| Nov 23, 2015 |
-32.90 |
| Nov 20, 2015 |
-32.39 |
| Nov 19, 2015 |
-32.24 |
| Nov 18, 2015 |
-32.15 |
| Nov 17, 2015 |
-31.38 |
| Nov 16, 2015 |
-31.56 |
| Nov 13, 2015 |
-31.38 |
| Nov 12, 2015 |
-31.80 |
| Nov 11, 2015 |
-32.81 |
| Nov 10, 2015 |
-33.07 |
| Nov 9, 2015 |
-32.71 |
| Nov 6, 2015 |
-33.21 |
| Nov 5, 2015 |
-33.53 |
| Nov 4, 2015 |
-32.90 |
| Nov 3, 2015 |
-33.18 |
| Nov 2, 2015 |
-33.32 |
| Oct 30, 2015 |
-32.60 |
| Oct 29, 2015 |
-32.73 |
| Oct 28, 2015 |
-33.13 |
| Oct 27, 2015 |
-31.93 |
| Oct 26, 2015 |
-32.84 |
| Oct 23, 2015 |
-33.93 |
| Oct 22, 2015 |
-33.17 |
| Oct 21, 2015 |
-35.34 |
| Oct 20, 2015 |
-35.85 |
| Oct 19, 2015 |
-35.62 |
| Oct 16, 2015 |
-35.48 |
| Oct 15, 2015 |
-35.66 |
| Oct 14, 2015 |
-34.87 |
| Oct 13, 2015 |
-35.57 |
| Oct 12, 2015 |
-35.99 |
| Oct 9, 2015 |
-35.57 |
| Oct 8, 2015 |
-35.39 |
| Oct 7, 2015 |
-34.87 |
| Oct 6, 2015 |
-33.64 |
| Oct 5, 2015 |
-34.05 |
| Oct 2, 2015 |
186.09 |
| Oct 1, 2015 |
184.39 |
| Sep 30, 2015 |
182.65 |
| Sep 29, 2015 |
180.18 |
| Sep 28, 2015 |
179.35 |
| Sep 25, 2015 |
183.57 |
| Sep 24, 2015 |
186.82 |
| Sep 23, 2015 |
188.13 |
| Sep 22, 2015 |
188.52 |
| Sep 21, 2015 |
192.52 |
| Sep 18, 2015 |
190.52 |
| Sep 17, 2015 |
195.99 |
| Sep 16, 2015 |
197.04 |
| Sep 15, 2015 |
193.56 |
| Sep 14, 2015 |
190.43 |
| Sep 11, 2015 |
191.39 |
| Sep 10, 2015 |
191.43 |
| Sep 9, 2015 |
193.56 |
| Sep 8, 2015 |
194.82 |
| Sep 4, 2015 |
190.43 |
| Sep 3, 2015 |
191.17 |
| Sep 2, 2015 |
191.73 |
| Sep 1, 2015 |
188.56 |
| Aug 31, 2015 |
199.34 |
| Aug 28, 2015 |
196.25 |
| Aug 27, 2015 |
196.51 |
| Aug 26, 2015 |
193.43 |
| Aug 25, 2015 |
189.17 |
| Aug 24, 2015 |
194.47 |
| Aug 21, 2015 |
200.08 |
| Aug 20, 2015 |
207.90 |
| Aug 19, 2015 |
210.98 |
| Aug 18, 2015 |
213.16 |
| Aug 17, 2015 |
213.55 |
| Aug 14, 2015 |
209.07 |
| Aug 13, 2015 |
205.60 |
| Aug 12, 2015 |
205.94 |
| Aug 11, 2015 |
210.07 |
| Aug 10, 2015 |
211.59 |
| Aug 7, 2015 |
207.12 |
| Aug 6, 2015 |
210.33 |
| Aug 5, 2015 |
213.98 |
| Aug 4, 2015 |
211.72 |
| Aug 3, 2015 |
210.38 |
| Jul 31, 2015 |
211.72 |
| Jul 30, 2015 |
211.68 |
| Jul 29, 2015 |
210.55 |
| Jul 28, 2015 |
208.38 |
| Jul 27, 2015 |
206.12 |
| Jul 24, 2015 |
208.72 |
| Jul 23, 2015 |
212.29 |
| Jul 22, 2015 |
216.24 |
| Jul 21, 2015 |
216.37 |
| Jul 20, 2015 |
218.67 |
| Jul 17, 2015 |
217.63 |
| Jul 16, 2015 |
220.80 |
| Jul 15, 2015 |
220.59 |
| Jul 14, 2015 |
220.20 |
| Jul 13, 2015 |
218.54 |
| Jul 10, 2015 |
216.94 |
| Jul 9, 2015 |
212.98 |
| Jul 8, 2015 |
212.63 |
| Jul 7, 2015 |
215.59 |
| Jul 6, 2015 |
216.02 |
| Jul 2, 2015 |
75.35 |
| Jul 1, 2015 |
76.70 |
| Jun 30, 2015 |
76.57 |
| Jun 29, 2015 |
77.43 |
| Jun 26, 2015 |
79.67 |
| Jun 25, 2015 |
78.91 |
| Jun 24, 2015 |
78.75 |
| Jun 23, 2015 |
79.22 |
| Jun 22, 2015 |
78.96 |
| Jun 19, 2015 |
78.38 |
| Jun 18, 2015 |
78.66 |
| Jun 17, 2015 |
76.81 |
| Jun 16, 2015 |
77.23 |
| Jun 15, 2015 |
76.05 |
| Jun 12, 2015 |
77.11 |
| Jun 11, 2015 |
77.48 |
| Jun 10, 2015 |
76.52 |
| Jun 9, 2015 |
74.95 |
| Jun 8, 2015 |
74.34 |
| Jun 5, 2015 |
74.58 |
| Jun 4, 2015 |
72.90 |
| Jun 3, 2015 |
74.22 |
| Jun 2, 2015 |
73.51 |
| Jun 1, 2015 |
72.96 |
| May 29, 2015 |
72.54 |
| May 28, 2015 |
73.60 |
| May 27, 2015 |
73.54 |
| May 26, 2015 |
71.69 |
| May 22, 2015 |
72.63 |
| May 21, 2015 |
74.52 |
| May 20, 2015 |
74.39 |
| May 19, 2015 |
74.13 |
| May 18, 2015 |
74.28 |
| May 15, 2015 |
73.54 |
| May 14, 2015 |
74.98 |
| May 13, 2015 |
73.02 |
| May 12, 2015 |
73.58 |
| May 11, 2015 |
74.37 |
| May 8, 2015 |
75.32 |
| May 7, 2015 |
72.04 |
| May 6, 2015 |
71.28 |
| May 5, 2015 |
71.87 |
| May 4, 2015 |
72.31 |
| May 1, 2015 |
71.93 |
| Apr 30, 2015 |
69.74 |
| Apr 29, 2015 |
72.11 |
| Apr 28, 2015 |
74.57 |
| Apr 27, 2015 |
73.92 |
| Apr 24, 2015 |
77.82 |
| Apr 23, 2015 |
76.75 |
| Apr 22, 2015 |
86.30 |
| Apr 21, 2015 |
85.24 |
| Apr 20, 2015 |
85.12 |
| Apr 17, 2015 |
83.23 |
| Apr 16, 2015 |
84.97 |
| Apr 15, 2015 |
85.76 |
| Apr 14, 2015 |
85.58 |
| Apr 13, 2015 |
84.47 |
| Apr 10, 2015 |
84.62 |
| Apr 9, 2015 |
84.43 |
| Apr 8, 2015 |
85.17 |
| Apr 7, 2015 |
84.05 |
| Apr 6, 2015 |
85.26 |
| Apr 2, 2015 |
56.06 |
| Apr 1, 2015 |
55.14 |
| Mar 31, 2015 |
54.95 |
| Mar 30, 2015 |
54.36 |
| Mar 27, 2015 |
53.57 |
| Mar 26, 2015 |
53.02 |
| Mar 25, 2015 |
53.56 |
| Mar 24, 2015 |
54.26 |
| Mar 23, 2015 |
54.05 |
| Mar 20, 2015 |
53.62 |
| Mar 19, 2015 |
52.58 |
| Mar 18, 2015 |
52.72 |
| Mar 17, 2015 |
51.62 |
| Mar 16, 2015 |
52.57 |
| Mar 13, 2015 |
50.87 |
| Mar 12, 2015 |
51.41 |
| Mar 11, 2015 |
50.49 |
| Mar 10, 2015 |
49.46 |
| Mar 9, 2015 |
50.57 |
| Mar 6, 2015 |
49.69 |
| Mar 5, 2015 |
50.29 |
| Mar 4, 2015 |
50.18 |
| Mar 3, 2015 |
50.77 |
| Mar 2, 2015 |
51.29 |
| Feb 27, 2015 |
50.73 |
| Feb 26, 2015 |
50.89 |
| Feb 25, 2015 |
50.77 |
| Feb 24, 2015 |
51.26 |
| Feb 23, 2015 |
51.68 |
| Feb 20, 2015 |
51.77 |
| Feb 19, 2015 |
51.37 |
| Feb 18, 2015 |
51.28 |
| Feb 17, 2015 |
51.04 |
| Feb 13, 2015 |
53.20 |
| Feb 12, 2015 |
50.57 |
| Feb 11, 2015 |
51.88 |
| Feb 10, 2015 |
52.76 |
| Feb 9, 2015 |
52.40 |
| Feb 6, 2015 |
53.13 |
| Feb 5, 2015 |
52.25 |
| Feb 4, 2015 |
51.15 |
| Feb 3, 2015 |
52.00 |
| Feb 2, 2015 |
50.08 |
| Jan 30, 2015 |
48.96 |
| Jan 29, 2015 |
50.61 |
| Jan 28, 2015 |
49.72 |
| Jan 27, 2015 |
49.74 |
| Jan 26, 2015 |
49.77 |
| Jan 23, 2015 |
49.18 |
| Jan 22, 2015 |
49.49 |
| Jan 21, 2015 |
47.81 |
| Jan 20, 2015 |
48.21 |
| Jan 16, 2015 |
48.64 |
| Jan 15, 2015 |
48.54 |
| Jan 14, 2015 |
49.77 |
| Jan 13, 2015 |
49.50 |
| Jan 12, 2015 |
49.08 |
| Jan 9, 2015 |
49.43 |
| Jan 8, 2015 |
50.32 |
| Jan 7, 2015 |
49.45 |
| Jan 6, 2015 |
48.82 |
| Jan 5, 2015 |
49.55 |
| Jan 2, 2015 |
28.81 |
| Dec 31, 2014 |
29.13 |
| Dec 30, 2014 |
29.81 |
| Dec 29, 2014 |
29.99 |
| Dec 26, 2014 |
29.41 |
| Dec 24, 2014 |
29.09 |
| Dec 23, 2014 |
28.98 |
| Dec 22, 2014 |
28.64 |
| Dec 19, 2014 |
28.48 |
| Dec 18, 2014 |
28.86 |
| Dec 17, 2014 |
28.48 |
| Dec 16, 2014 |
27.37 |
| Dec 15, 2014 |
27.11 |
| Dec 12, 2014 |
27.60 |
| Dec 11, 2014 |
27.95 |
| Dec 10, 2014 |
27.62 |
| Dec 9, 2014 |
28.48 |
| Dec 8, 2014 |
27.45 |
| Dec 5, 2014 |
27.89 |
| Dec 4, 2014 |
27.38 |
| Dec 3, 2014 |
27.66 |
| Dec 2, 2014 |
27.35 |
| Dec 1, 2014 |
26.66 |
| Nov 28, 2014 |
26.75 |
| Nov 26, 2014 |
27.29 |
| Nov 25, 2014 |
27.23 |
| Nov 24, 2014 |
27.11 |
| Nov 21, 2014 |
26.61 |
| Nov 20, 2014 |
26.79 |
| Nov 19, 2014 |
26.31 |
| Nov 18, 2014 |
26.60 |
| Nov 17, 2014 |
26.69 |
| Nov 14, 2014 |
26.95 |
| Nov 13, 2014 |
26.65 |
| Nov 12, 2014 |
27.33 |
| Nov 11, 2014 |
26.68 |
| Nov 10, 2014 |
26.49 |
| Nov 7, 2014 |
26.54 |
| Nov 6, 2014 |
26.56 |
| Nov 5, 2014 |
26.51 |
| Nov 4, 2014 |
26.43 |
| Nov 3, 2014 |
26.50 |
| Oct 31, 2014 |
26.58 |
| Oct 30, 2014 |
26.28 |
| Oct 29, 2014 |
25.72 |
| Oct 28, 2014 |
25.18 |
| Oct 27, 2014 |
24.32 |
| Oct 24, 2014 |
24.17 |
| Oct 23, 2014 |
23.94 |
| Oct 22, 2014 |
23.72 |
| Oct 21, 2014 |
23.55 |
| Oct 20, 2014 |
22.78 |
| Oct 17, 2014 |
22.49 |
| Oct 16, 2014 |
22.61 |
| Oct 15, 2014 |
20.51 |
| Oct 14, 2014 |
20.43 |
| Oct 13, 2014 |
20.09 |
| Oct 10, 2014 |
19.87 |
| Oct 9, 2014 |
19.77 |
| Oct 8, 2014 |
20.45 |
| Oct 7, 2014 |
20.06 |
| Oct 6, 2014 |
20.38 |
| Oct 3, 2014 |
20.49 |
| Oct 2, 2014 |
20.35 |
| Oct 1, 2014 |
20.04 |
| Sep 30, 2014 |
20.40 |
| Sep 29, 2014 |
20.83 |
| Sep 26, 2014 |
15.35 |
| Sep 25, 2014 |
15.27 |
| Sep 24, 2014 |
15.69 |
| Sep 23, 2014 |
15.54 |
| Sep 22, 2014 |
15.70 |
| Sep 19, 2014 |
15.97 |
| Sep 18, 2014 |
16.15 |
| Sep 17, 2014 |
16.14 |
| Sep 16, 2014 |
16.03 |
| Sep 15, 2014 |
15.90 |
| Sep 12, 2014 |
15.90 |
| Sep 11, 2014 |
16.04 |
| Sep 10, 2014 |
15.89 |
| Sep 9, 2014 |
15.76 |
| Sep 8, 2014 |
15.90 |
| Sep 5, 2014 |
16.12 |
| Sep 4, 2014 |
16.05 |
| Sep 3, 2014 |
15.89 |
| Sep 2, 2014 |
16.07 |
| Aug 29, 2014 |
15.75 |
| Aug 28, 2014 |
15.65 |
| Aug 27, 2014 |
15.76 |
| Aug 26, 2014 |
15.88 |
| Aug 25, 2014 |
15.74 |
| Aug 22, 2014 |
15.93 |
| Aug 21, 2014 |
15.87 |
| Aug 20, 2014 |
15.75 |
| Aug 19, 2014 |
15.85 |
| Aug 18, 2014 |
15.75 |
| Aug 15, 2014 |
15.37 |
| Aug 14, 2014 |
15.45 |
| Aug 13, 2014 |
15.47 |
| Aug 12, 2014 |
15.32 |
| Aug 11, 2014 |
15.44 |
| Aug 8, 2014 |
15.31 |
| Aug 7, 2014 |
14.98 |
| Aug 6, 2014 |
15.01 |
| Aug 5, 2014 |
14.81 |
| Aug 4, 2014 |
14.73 |
| Aug 1, 2014 |
14.55 |
| Jul 31, 2014 |
14.66 |
| Jul 30, 2014 |
14.91 |
| Jul 29, 2014 |
14.86 |
| Jul 28, 2014 |
14.95 |
| Jul 25, 2014 |
15.03 |
| Jul 24, 2014 |
15.32 |
| Jul 23, 2014 |
15.39 |
| Jul 22, 2014 |
15.57 |
| Jul 21, 2014 |
15.37 |
| Jul 18, 2014 |
15.57 |
| Jul 17, 2014 |
15.45 |
| Jul 16, 2014 |
15.60 |
| Jul 15, 2014 |
15.68 |
| Jul 14, 2014 |
15.79 |
| Jul 11, 2014 |
15.62 |
| Jul 10, 2014 |
15.76 |
| Jul 9, 2014 |
15.95 |
| Jul 8, 2014 |
16.08 |
| Jul 7, 2014 |
16.20 |
| Jul 3, 2014 |
16.53 |
| Jul 2, 2014 |
16.23 |
| Jul 1, 2014 |
16.45 |
| Jun 30, 2014 |
16.26 |
| Jun 27, 2014 |
17.60 |
| Jun 26, 2014 |
17.11 |
| Jun 25, 2014 |
17.44 |
| Jun 24, 2014 |
17.23 |
| Jun 23, 2014 |
17.40 |
| Jun 20, 2014 |
17.60 |
| Jun 19, 2014 |
17.54 |
| Jun 18, 2014 |
17.41 |
| Jun 17, 2014 |
17.39 |
| Jun 16, 2014 |
17.16 |
| Jun 13, 2014 |
17.05 |
| Jun 12, 2014 |
17.05 |
| Jun 11, 2014 |
17.14 |
| Jun 10, 2014 |
17.28 |
| Jun 9, 2014 |
17.27 |
| Jun 6, 2014 |
16.99 |
| Jun 5, 2014 |
16.69 |
| Jun 4, 2014 |
16.32 |
| Jun 3, 2014 |
16.41 |
| Jun 2, 2014 |
16.58 |
| May 30, 2014 |
16.89 |
| May 29, 2014 |
16.96 |
| May 28, 2014 |
16.91 |
| May 27, 2014 |
17.15 |
| May 23, 2014 |
17.06 |
| May 22, 2014 |
16.67 |
| May 21, 2014 |
16.34 |
| May 20, 2014 |
16.33 |
| May 19, 2014 |
16.61 |
| May 16, 2014 |
16.23 |
| May 15, 2014 |
15.98 |
| May 14, 2014 |
15.96 |
| May 13, 2014 |
16.48 |
| May 12, 2014 |
16.97 |
| May 9, 2014 |
16.36 |
| May 8, 2014 |
16.05 |
| May 7, 2014 |
15.85 |
| May 6, 2014 |
15.77 |
| May 5, 2014 |
16.20 |
| May 2, 2014 |
15.77 |
| May 1, 2014 |
15.62 |
| Apr 30, 2014 |
15.86 |
| Apr 29, 2014 |
15.72 |
| Apr 28, 2014 |
15.92 |
| Apr 25, 2014 |
15.87 |
| Apr 24, 2014 |
16.11 |
| Apr 23, 2014 |
16.21 |
| Apr 22, 2014 |
16.18 |
| Apr 21, 2014 |
16.08 |
| Apr 17, 2014 |
15.08 |
| Apr 16, 2014 |
15.63 |
| Apr 15, 2014 |
15.53 |
| Apr 14, 2014 |
15.41 |
| Apr 11, 2014 |
15.38 |
| Apr 10, 2014 |
15.52 |
| Apr 9, 2014 |
15.96 |
| Apr 8, 2014 |
15.48 |
| Apr 7, 2014 |
15.49 |
| Apr 4, 2014 |
15.77 |
| Apr 3, 2014 |
16.38 |
| Apr 2, 2014 |
16.69 |
| Apr 1, 2014 |
16.74 |
| Mar 31, 2014 |
16.48 |
| Mar 28, 2014 |
14.71 |
| Mar 27, 2014 |
14.80 |
| Mar 26, 2014 |
14.81 |
| Mar 25, 2014 |
14.87 |
| Mar 24, 2014 |
14.79 |
| Mar 21, 2014 |
14.82 |
| Mar 20, 2014 |
14.79 |
| Mar 19, 2014 |
14.38 |
| Mar 18, 2014 |
14.51 |
| Mar 17, 2014 |
14.30 |
| Mar 14, 2014 |
14.39 |
| Mar 13, 2014 |
14.31 |
| Mar 12, 2014 |
14.63 |
| Mar 11, 2014 |
14.57 |
| Mar 10, 2014 |
14.96 |
| Mar 7, 2014 |
15.05 |
| Mar 6, 2014 |
15.10 |
| Mar 5, 2014 |
15.02 |
| Mar 4, 2014 |
15.42 |
| Mar 3, 2014 |
14.54 |
| Feb 28, 2014 |
14.77 |
| Feb 27, 2014 |
14.76 |
| Feb 26, 2014 |
14.65 |
| Feb 25, 2014 |
14.51 |
| Feb 24, 2014 |
14.37 |
| Feb 21, 2014 |
14.29 |
| Feb 20, 2014 |
14.30 |
| Feb 19, 2014 |
14.16 |
| Feb 18, 2014 |
14.38 |
| Feb 14, 2014 |
14.40 |
| Feb 13, 2014 |
14.39 |
| Feb 12, 2014 |
14.44 |
| Feb 11, 2014 |
14.17 |
| Feb 10, 2014 |
13.94 |
| Feb 7, 2014 |
14.03 |
| Feb 6, 2014 |
13.95 |
| Feb 5, 2014 |
14.11 |
| Feb 4, 2014 |
13.33 |
| Feb 3, 2014 |
13.01 |
| Jan 31, 2014 |
14.23 |
| Jan 30, 2014 |
14.61 |
| Jan 29, 2014 |
14.41 |
| Jan 28, 2014 |
14.68 |
| Jan 27, 2014 |
14.66 |
| Jan 24, 2014 |
14.77 |
| Jan 23, 2014 |
15.60 |
| Jan 22, 2014 |
15.67 |
| Jan 21, 2014 |
15.71 |
| Jan 17, 2014 |
15.66 |
| Jan 16, 2014 |
15.82 |
| Jan 15, 2014 |
15.87 |
| Jan 14, 2014 |
15.81 |
| Jan 13, 2014 |
15.54 |
| Jan 10, 2014 |
16.03 |
| Jan 9, 2014 |
16.07 |
| Jan 8, 2014 |
16.00 |
| Jan 7, 2014 |
16.20 |
| Jan 6, 2014 |
15.98 |
| Jan 3, 2014 |
16.22 |
| Jan 2, 2014 |
15.99 |
| Dec 31, 2013 |
16.20 |
| Dec 30, 2013 |
16.34 |
| Dec 27, 2013 |
15.40 |
| Dec 26, 2013 |
15.39 |
| Dec 24, 2013 |
15.37 |
| Dec 23, 2013 |
15.27 |
| Dec 20, 2013 |
15.11 |
| Dec 19, 2013 |
14.54 |
| Dec 18, 2013 |
14.77 |
| Dec 17, 2013 |
14.35 |
| Dec 16, 2013 |
14.51 |
| Dec 13, 2013 |
14.08 |
| Dec 12, 2013 |
14.19 |
| Dec 11, 2013 |
14.43 |
| Dec 10, 2013 |
14.69 |
| Dec 9, 2013 |
15.19 |
| Dec 6, 2013 |
15.41 |
| Dec 5, 2013 |
15.20 |
| Dec 4, 2013 |
15.15 |
| Dec 3, 2013 |
15.27 |
| Dec 2, 2013 |
15.29 |
| Nov 29, 2013 |
15.51 |
| Nov 27, 2013 |
15.68 |
| Nov 26, 2013 |
15.61 |
| Nov 25, 2013 |
15.48 |
| Nov 22, 2013 |
15.48 |
| Nov 21, 2013 |
15.25 |
| Nov 20, 2013 |
14.80 |
| Nov 19, 2013 |
14.79 |
| Nov 18, 2013 |
14.78 |
| Nov 15, 2013 |
14.88 |
| Nov 14, 2013 |
15.01 |
| Nov 13, 2013 |
15.07 |
| Nov 12, 2013 |
14.91 |
| Nov 11, 2013 |
14.78 |
| Nov 8, 2013 |
14.74 |
| Nov 7, 2013 |
14.38 |
| Nov 6, 2013 |
14.69 |
| Nov 5, 2013 |
14.89 |
| Nov 4, 2013 |
15.24 |
| Nov 1, 2013 |
15.02 |
| Oct 31, 2013 |
15.19 |
| Oct 30, 2013 |
15.27 |
| Oct 29, 2013 |
15.54 |
| Oct 28, 2013 |
15.50 |
| Oct 25, 2013 |
15.38 |
| Oct 24, 2013 |
15.41 |
| Oct 23, 2013 |
15.22 |
| Oct 22, 2013 |
15.25 |
| Oct 21, 2013 |
15.45 |
| Oct 18, 2013 |
15.48 |
| Oct 17, 2013 |
15.23 |
| Oct 16, 2013 |
14.15 |
| Oct 15, 2013 |
13.98 |
| Oct 14, 2013 |
14.36 |
| Oct 11, 2013 |
14.24 |
| Oct 10, 2013 |
13.69 |
| Oct 9, 2013 |
13.23 |
| Oct 8, 2013 |
13.19 |
| Oct 7, 2013 |
13.44 |
| Oct 4, 2013 |
13.74 |
| Oct 3, 2013 |
13.86 |
| Oct 2, 2013 |
14.15 |
| Oct 1, 2013 |
14.40 |
| Sep 30, 2013 |
14.12 |
| Sep 27, 2013 |
19.02 |
| Sep 26, 2013 |
19.07 |
| Sep 25, 2013 |
18.83 |
| Sep 24, 2013 |
18.90 |
| Sep 23, 2013 |
18.83 |
| Sep 20, 2013 |
18.93 |
| Sep 19, 2013 |
18.69 |
| Sep 18, 2013 |
18.59 |
| Sep 17, 2013 |
18.26 |
| Sep 16, 2013 |
18.08 |
| Sep 13, 2013 |
18.10 |
| Sep 12, 2013 |
18.07 |
| Sep 11, 2013 |
18.11 |
| Sep 10, 2013 |
18.35 |
| Sep 9, 2013 |
18.03 |
| Sep 6, 2013 |
17.54 |
| Sep 5, 2013 |
17.64 |
| Sep 4, 2013 |
17.80 |
| Sep 3, 2013 |
17.56 |
| Aug 30, 2013 |
17.75 |
| Aug 29, 2013 |
18.76 |
| Aug 28, 2013 |
18.56 |
| Aug 27, 2013 |
18.59 |
| Aug 26, 2013 |
19.36 |
| Aug 23, 2013 |
19.40 |
| Aug 22, 2013 |
19.52 |
| Aug 21, 2013 |
18.97 |
| Aug 20, 2013 |
19.32 |
| Aug 19, 2013 |
18.89 |
| Aug 16, 2013 |
19.06 |
| Aug 15, 2013 |
19.15 |
| Aug 14, 2013 |
20.10 |
| Aug 13, 2013 |
20.55 |
| Aug 12, 2013 |
20.55 |
| Aug 9, 2013 |
20.32 |
| Aug 8, 2013 |
20.51 |
| Aug 7, 2013 |
20.24 |
| Aug 6, 2013 |
20.52 |
| Aug 5, 2013 |
20.68 |
| Aug 2, 2013 |
20.66 |
| Aug 1, 2013 |
20.87 |
| Jul 31, 2013 |
20.28 |
| Jul 30, 2013 |
20.37 |
| Jul 29, 2013 |
20.33 |
| Jul 26, 2013 |
20.70 |
| Jul 25, 2013 |
20.83 |
| Jul 24, 2013 |
20.47 |
| Jul 23, 2013 |
20.77 |
| Jul 22, 2013 |
20.64 |
| Jul 19, 2013 |
20.68 |
| Jul 18, 2013 |
20.79 |
| Jul 17, 2013 |
20.92 |
| Jul 16, 2013 |
21.06 |
| Jul 15, 2013 |
21.44 |
| Jul 12, 2013 |
21.49 |
| Jul 11, 2013 |
21.44 |
| Jul 10, 2013 |
21.23 |
| Jul 9, 2013 |
21.11 |
| Jul 8, 2013 |
20.49 |
| Jul 5, 2013 |
20.37 |
| Jul 3, 2013 |
20.12 |
| Jul 2, 2013 |
19.85 |
| Jul 1, 2013 |
19.73 |
| Jun 28, 2013 |
15.57 |
| Jun 27, 2013 |
15.72 |
| Jun 26, 2013 |
15.28 |
| Jun 25, 2013 |
15.35 |
| Jun 24, 2013 |
15.01 |
| Jun 21, 2013 |
15.01 |
| Jun 20, 2013 |
15.24 |
| Jun 19, 2013 |
15.78 |
| Jun 18, 2013 |
16.19 |
| Jun 17, 2013 |
15.69 |
| Jun 14, 2013 |
15.48 |
| Jun 13, 2013 |
15.85 |
| Jun 12, 2013 |
15.28 |
| Jun 11, 2013 |
15.43 |
| Jun 10, 2013 |
15.64 |
| Jun 7, 2013 |
15.34 |
| Jun 6, 2013 |
15.48 |
| Jun 5, 2013 |
15.39 |
| Jun 4, 2013 |
15.78 |
| Jun 3, 2013 |
16.09 |
| May 31, 2013 |
15.88 |
| May 30, 2013 |
16.05 |
| May 29, 2013 |
15.96 |
| May 28, 2013 |
16.46 |
| May 24, 2013 |
15.91 |
| May 23, 2013 |
16.18 |
| May 22, 2013 |
15.94 |
| May 21, 2013 |
15.70 |
| May 20, 2013 |
15.66 |
| May 17, 2013 |
15.89 |
| May 16, 2013 |
15.61 |
| May 15, 2013 |
15.67 |
| May 14, 2013 |
15.49 |
| May 13, 2013 |
15.33 |
| May 10, 2013 |
15.28 |
| May 9, 2013 |
15.08 |
| May 8, 2013 |
15.14 |
| May 7, 2013 |
15.16 |
| May 6, 2013 |
14.92 |
| May 3, 2013 |
14.78 |
| May 2, 2013 |
14.25 |
| May 1, 2013 |
13.83 |
| Apr 30, 2013 |
14.84 |
| Apr 29, 2013 |
14.47 |
| Apr 26, 2013 |
14.35 |
| Apr 25, 2013 |
14.42 |
| Apr 24, 2013 |
14.40 |
| Apr 23, 2013 |
14.34 |
| Apr 22, 2013 |
14.02 |
| Apr 19, 2013 |
14.22 |
| Apr 18, 2013 |
14.01 |
| Apr 17, 2013 |
13.85 |
| Apr 16, 2013 |
14.40 |
| Apr 15, 2013 |
13.85 |
| Apr 12, 2013 |
14.79 |
| Apr 11, 2013 |
14.87 |
| Apr 10, 2013 |
14.75 |
| Apr 9, 2013 |
14.32 |
| Apr 8, 2013 |
14.53 |
| Apr 5, 2013 |
14.13 |
| Apr 4, 2013 |
14.13 |
| Apr 3, 2013 |
14.08 |
| Apr 2, 2013 |
14.48 |
| Apr 1, 2013 |
14.81 |
| Mar 28, 2013 |
14.77 |
| Mar 27, 2013 |
14.63 |
| Mar 26, 2013 |
14.50 |
| Mar 25, 2013 |
14.33 |
| Mar 22, 2013 |
14.30 |
| Mar 21, 2013 |
14.25 |
| Mar 20, 2013 |
14.34 |
| Mar 19, 2013 |
14.29 |
| Mar 18, 2013 |
14.17 |
| Mar 15, 2013 |
14.15 |
| Mar 14, 2013 |
14.21 |
| Mar 13, 2013 |
14.01 |
| Mar 12, 2013 |
13.82 |
| Mar 11, 2013 |
13.93 |
| Mar 8, 2013 |
14.07 |
| Mar 7, 2013 |
13.83 |
| Mar 6, 2013 |
13.81 |
| Mar 5, 2013 |
13.61 |
| Mar 4, 2013 |
13.13 |
| Mar 1, 2013 |
12.96 |
| Feb 28, 2013 |
13.09 |
| Feb 27, 2013 |
13.16 |
| Feb 26, 2013 |
12.89 |
| Feb 25, 2013 |
12.71 |
| Feb 22, 2013 |
13.51 |
| Feb 21, 2013 |
13.28 |
| Feb 20, 2013 |
13.43 |
| Feb 19, 2013 |
13.74 |
| Feb 15, 2013 |
13.45 |
| Feb 14, 2013 |
13.19 |
| Feb 13, 2013 |
13.19 |
| Feb 12, 2013 |
13.02 |
| Feb 11, 2013 |
12.71 |
| Feb 8, 2013 |
12.68 |
| Feb 7, 2013 |
12.44 |
| Feb 6, 2013 |
12.43 |
| Feb 5, 2013 |
13.10 |
| Feb 4, 2013 |
13.05 |
| Feb 1, 2013 |
13.25 |
| Jan 31, 2013 |
13.09 |
| Jan 30, 2013 |
13.02 |
| Jan 29, 2013 |
13.31 |
| Jan 28, 2013 |
13.24 |
| Jan 25, 2013 |
13.11 |
| Jan 24, 2013 |
13.13 |
| Jan 23, 2013 |
13.15 |
| Jan 22, 2013 |
13.19 |
| Jan 18, 2013 |
13.05 |
| Jan 17, 2013 |
13.08 |
| Jan 16, 2013 |
12.89 |
| Jan 15, 2013 |
12.91 |
| Jan 14, 2013 |
12.88 |
| Jan 11, 2013 |
12.83 |
| Jan 10, 2013 |
12.74 |
| Jan 9, 2013 |
12.67 |
| Jan 8, 2013 |
12.74 |
| Jan 7, 2013 |
12.73 |
| Jan 4, 2013 |
12.89 |
| Jan 3, 2013 |
12.80 |
| Jan 2, 2013 |
12.63 |
| Dec 31, 2012 |
12.44 |
| Dec 28, 2012 |
10.47 |
| Dec 27, 2012 |
10.67 |
| Dec 26, 2012 |
10.73 |
| Dec 24, 2012 |
10.79 |
| Dec 21, 2012 |
10.78 |
| Dec 20, 2012 |
10.82 |
| Dec 19, 2012 |
10.69 |
| Dec 18, 2012 |
10.78 |
| Dec 17, 2012 |
10.61 |
| Dec 14, 2012 |
10.38 |
| Dec 13, 2012 |
10.38 |
| Dec 12, 2012 |
10.46 |
| Dec 11, 2012 |
10.78 |
| Dec 10, 2012 |
10.72 |
| Dec 7, 2012 |
10.67 |
| Dec 6, 2012 |
10.64 |
| Dec 5, 2012 |
10.55 |
| Dec 4, 2012 |
10.73 |
| Dec 3, 2012 |
10.58 |
| Nov 30, 2012 |
10.76 |
| Nov 29, 2012 |
10.76 |
| Nov 28, 2012 |
10.46 |
| Nov 27, 2012 |
10.41 |
| Nov 26, 2012 |
10.41 |
| Nov 23, 2012 |
10.36 |
| Nov 21, 2012 |
10.15 |
| Nov 20, 2012 |
9.98 |
| Nov 19, 2012 |
9.85 |
| Nov 16, 2012 |
9.55 |
| Nov 15, 2012 |
9.57 |
| Nov 14, 2012 |
9.55 |
| Nov 13, 2012 |
9.90 |
| Nov 12, 2012 |
9.84 |
| Nov 9, 2012 |
9.89 |
| Nov 8, 2012 |
9.79 |
| Nov 7, 2012 |
9.86 |
| Nov 6, 2012 |
10.29 |
| Nov 5, 2012 |
10.06 |
| Nov 2, 2012 |
9.83 |
| Nov 1, 2012 |
10.42 |
| Oct 31, 2012 |
9.91 |
| Oct 26, 2012 |
9.93 |
| Oct 25, 2012 |
9.93 |
| Oct 24, 2012 |
9.75 |
| Oct 23, 2012 |
9.66 |
| Oct 22, 2012 |
9.47 |
| Oct 19, 2012 |
9.49 |
| Oct 18, 2012 |
9.64 |
| Oct 17, 2012 |
9.89 |
| Oct 16, 2012 |
9.74 |
| Oct 15, 2012 |
9.53 |
| Oct 12, 2012 |
9.38 |
| Oct 11, 2012 |
9.42 |
| Oct 10, 2012 |
9.38 |
| Oct 9, 2012 |
9.27 |
| Oct 8, 2012 |
9.44 |
| Oct 5, 2012 |
9.44 |
| Oct 4, 2012 |
9.46 |
| Oct 3, 2012 |
9.33 |
| Oct 2, 2012 |
9.29 |
| Oct 1, 2012 |
9.18 |
| Sep 28, 2012 |
8.93 |
| Sep 27, 2012 |
9.04 |
| Sep 26, 2012 |
8.93 |
| Sep 25, 2012 |
8.94 |
| Sep 24, 2012 |
9.11 |
| Sep 21, 2012 |
9.20 |
| Sep 20, 2012 |
9.15 |
| Sep 19, 2012 |
9.27 |
| Sep 18, 2012 |
9.13 |
| Sep 17, 2012 |
10.84 |
| Sep 14, 2012 |
11.21 |
| Sep 13, 2012 |
10.88 |
| Sep 12, 2012 |
10.41 |
| Sep 11, 2012 |
10.25 |
| Sep 10, 2012 |
10.07 |
| Sep 7, 2012 |
9.91 |
| Sep 6, 2012 |
9.88 |
| Sep 5, 2012 |
9.79 |
| Sep 4, 2012 |
9.88 |
| Aug 31, 2012 |
9.74 |
| Aug 30, 2012 |
9.70 |
| Aug 29, 2012 |
9.85 |
| Aug 28, 2012 |
9.84 |
| Aug 27, 2012 |
9.71 |
| Aug 24, 2012 |
9.72 |
| Aug 23, 2012 |
9.54 |
| Aug 22, 2012 |
9.60 |
| Aug 21, 2012 |
9.68 |
| Aug 20, 2012 |
9.66 |
| Aug 17, 2012 |
9.88 |
| Aug 16, 2012 |
9.88 |
| Aug 15, 2012 |
9.54 |
| Aug 14, 2012 |
9.49 |
| Aug 13, 2012 |
9.48 |
| Aug 10, 2012 |
9.48 |
| Aug 9, 2012 |
9.56 |
| Aug 8, 2012 |
9.52 |
| Aug 7, 2012 |
9.67 |
| Aug 6, 2012 |
9.56 |
| Aug 3, 2012 |
9.54 |
| Aug 2, 2012 |
9.00 |
| Aug 1, 2012 |
9.13 |
| Jul 31, 2012 |
9.32 |
| Jul 30, 2012 |
9.35 |
| Jul 27, 2012 |
9.52 |
| Jul 26, 2012 |
9.16 |
| Jul 25, 2012 |
9.04 |
| Jul 24, 2012 |
9.05 |
| Jul 23, 2012 |
9.32 |
| Jul 20, 2012 |
9.40 |
| Jul 19, 2012 |
9.85 |
| Jul 18, 2012 |
9.56 |
| Jul 17, 2012 |
9.40 |
| Jul 16, 2012 |
9.16 |
| Jul 13, 2012 |
9.34 |
| Jul 12, 2012 |
9.14 |
| Jul 11, 2012 |
9.11 |
| Jul 10, 2012 |
9.04 |
| Jul 9, 2012 |
9.26 |
| Jul 6, 2012 |
9.23 |
| Jul 5, 2012 |
9.41 |
| Jul 3, 2012 |
9.48 |
| Jul 2, 2012 |
9.30 |
| Jun 29, 2012 |
10.90 |
| Jun 28, 2012 |
10.56 |
| Jun 27, 2012 |
10.29 |
| Jun 26, 2012 |
10.03 |
| Jun 25, 2012 |
9.94 |
| Jun 22, 2012 |
10.23 |
| Jun 21, 2012 |
10.11 |
| Jun 20, 2012 |
10.47 |
| Jun 19, 2012 |
10.62 |
| Jun 18, 2012 |
10.15 |
| Jun 15, 2012 |
10.17 |
| Jun 14, 2012 |
10.04 |
| Jun 13, 2012 |
9.73 |
| Jun 12, 2012 |
9.95 |
| Jun 11, 2012 |
9.76 |
| Jun 8, 2012 |
10.08 |
| Jun 7, 2012 |
9.78 |
| Jun 6, 2012 |
9.56 |
| Jun 5, 2012 |
9.24 |
| Jun 4, 2012 |
9.27 |
| Jun 1, 2012 |
9.36 |
| May 31, 2012 |
9.72 |
| May 30, 2012 |
9.62 |
| May 29, 2012 |
9.96 |
| May 25, 2012 |
9.65 |
| May 24, 2012 |
9.65 |
| May 23, 2012 |
9.50 |
| May 22, 2012 |
9.35 |
| May 21, 2012 |
9.43 |
| May 18, 2012 |
9.24 |
| May 17, 2012 |
9.20 |
| May 16, 2012 |
9.47 |
| May 15, 2012 |
9.60 |
| May 14, 2012 |
9.58 |
| May 11, 2012 |
9.92 |
| May 10, 2012 |
9.82 |
| May 9, 2012 |
9.87 |
| May 8, 2012 |
10.00 |
| May 7, 2012 |
10.02 |
| May 4, 2012 |
10.09 |
| May 3, 2012 |
10.31 |
| May 2, 2012 |
10.27 |
| May 1, 2012 |
10.33 |
| Apr 30, 2012 |
10.17 |
| Apr 27, 2012 |
10.42 |
| Apr 26, 2012 |
10.41 |
| Apr 25, 2012 |
10.51 |
| Apr 24, 2012 |
10.19 |
| Apr 23, 2012 |
10.04 |
| Apr 20, 2012 |
10.04 |
| Apr 19, 2012 |
10.31 |
| Apr 18, 2012 |
11.47 |
| Apr 17, 2012 |
11.42 |
| Apr 16, 2012 |
10.91 |
| Apr 13, 2012 |
10.69 |
| Apr 12, 2012 |
11.11 |
| Apr 11, 2012 |
10.90 |
| Apr 10, 2012 |
10.68 |
| Apr 9, 2012 |
11.01 |
| Apr 5, 2012 |
11.26 |
| Apr 4, 2012 |
11.38 |
| Apr 3, 2012 |
11.45 |
| Apr 2, 2012 |
11.49 |
| Mar 30, 2012 |
10.91 |
| Mar 29, 2012 |
10.98 |
| Mar 28, 2012 |
10.89 |
| Mar 27, 2012 |
10.90 |
| Mar 26, 2012 |
10.92 |
| Mar 23, 2012 |
10.56 |
| Mar 22, 2012 |
10.59 |
| Mar 21, 2012 |
10.62 |
| Mar 20, 2012 |
10.72 |
| Mar 19, 2012 |
10.93 |
| Mar 16, 2012 |
10.77 |
| Mar 15, 2012 |
10.81 |
| Mar 14, 2012 |
10.54 |
| Mar 13, 2012 |
10.76 |
| Mar 12, 2012 |
10.50 |
| Mar 9, 2012 |
10.38 |
| Mar 8, 2012 |
10.20 |
| Mar 7, 2012 |
9.95 |
| Mar 6, 2012 |
9.94 |
| Mar 5, 2012 |
10.09 |
| Mar 2, 2012 |
9.85 |
| Mar 1, 2012 |
10.01 |
| Feb 29, 2012 |
9.87 |
| Feb 28, 2012 |
10.09 |
| Feb 27, 2012 |
10.23 |
| Feb 24, 2012 |
10.07 |
| Feb 23, 2012 |
10.43 |
| Feb 22, 2012 |
10.05 |
| Feb 21, 2012 |
10.30 |
| Feb 17, 2012 |
10.35 |
| Feb 16, 2012 |
10.45 |
| Feb 15, 2012 |
9.95 |
| Feb 14, 2012 |
10.17 |
| Feb 13, 2012 |
10.37 |
| Feb 10, 2012 |
10.10 |
| Feb 9, 2012 |
10.37 |
| Feb 8, 2012 |
10.56 |
| Feb 7, 2012 |
10.93 |
| Feb 6, 2012 |
11.10 |
| Feb 3, 2012 |
11.35 |
| Feb 2, 2012 |
10.82 |
| Feb 1, 2012 |
10.93 |
| Jan 31, 2012 |
10.65 |
| Jan 30, 2012 |
10.73 |
| Jan 27, 2012 |
10.81 |
| Jan 26, 2012 |
10.79 |
| Jan 25, 2012 |
10.66 |
| Jan 24, 2012 |
10.31 |
| Jan 23, 2012 |
10.28 |
| Jan 20, 2012 |
10.38 |
| Jan 19, 2012 |
10.28 |
| Jan 18, 2012 |
10.29 |
| Jan 17, 2012 |
10.14 |
| Jan 13, 2012 |
10.07 |
| Jan 12, 2012 |
10.33 |
| Jan 11, 2012 |
10.22 |
| Jan 10, 2012 |
10.14 |
| Jan 9, 2012 |
10.03 |
| Jan 6, 2012 |
9.94 |
| Jan 5, 2012 |
10.17 |
| Jan 4, 2012 |
10.18 |
| Jan 3, 2012 |
10.57 |
| Dec 30, 2011 |
-140.33 |
| Dec 29, 2011 |
-142.43 |
| Dec 28, 2011 |
-140.03 |
| Dec 27, 2011 |
-146.44 |
| Dec 23, 2011 |
-144.65 |
| Dec 22, 2011 |
-144.83 |
| Dec 21, 2011 |
-146.38 |
| Dec 20, 2011 |
-142.91 |
| Dec 19, 2011 |
-130.74 |
| Dec 16, 2011 |
-134.87 |
| Dec 15, 2011 |
-130.62 |
| Dec 14, 2011 |
-126.66 |
| Dec 13, 2011 |
-132.36 |
| Dec 12, 2011 |
-138.29 |
| Dec 9, 2011 |
-138.23 |
| Dec 8, 2011 |
-129.90 |
| Dec 7, 2011 |
-137.57 |
| Dec 6, 2011 |
-138.65 |
| Dec 5, 2011 |
-137.27 |
| Dec 2, 2011 |
-136.43 |
| Dec 1, 2011 |
-136.31 |
| Nov 30, 2011 |
-140.93 |
| Nov 29, 2011 |
-127.08 |
| Nov 28, 2011 |
-123.66 |
| Nov 25, 2011 |
-110.47 |
| Nov 23, 2011 |
-112.03 |
| Nov 22, 2011 |
-120.00 |
| Nov 21, 2011 |
-122.40 |
| Nov 18, 2011 |
-127.86 |
| Nov 17, 2011 |
-126.18 |
| Nov 16, 2011 |
-128.88 |
| Nov 15, 2011 |
-135.35 |
| Nov 14, 2011 |
-128.88 |
| Nov 11, 2011 |
-136.07 |
| Nov 10, 2011 |
-128.58 |
| Nov 9, 2011 |
-124.44 |
| Nov 8, 2011 |
-135.53 |
| Nov 7, 2011 |
-134.69 |
| Nov 4, 2011 |
-134.93 |
| Nov 3, 2011 |
-134.81 |
| Nov 2, 2011 |
-128.10 |
| Nov 1, 2011 |
-118.03 |
| Oct 31, 2011 |
-128.04 |
| Oct 28, 2011 |
-134.81 |
| Oct 27, 2011 |
-140.09 |
| Oct 26, 2011 |
-130.08 |
| Oct 25, 2011 |
-122.58 |
| Oct 24, 2011 |
-129.24 |
| Oct 21, 2011 |
-124.14 |
| Oct 20, 2011 |
-113.89 |
| Oct 19, 2011 |
-117.13 |
| Oct 18, 2011 |
-110.41 |
| Oct 17, 2011 |
-107.23 |
| Oct 14, 2011 |
-115.09 |
| Oct 13, 2011 |
-111.55 |
| Oct 12, 2011 |
-113.95 |
| Oct 11, 2011 |
-111.13 |
| Oct 10, 2011 |
-108.25 |
| Oct 7, 2011 |
-101.60 |
| Oct 6, 2011 |
-109.09 |
| Oct 5, 2011 |
-106.03 |
| Oct 4, 2011 |
-101.84 |
| Oct 3, 2011 |
-87.99 |
| Sep 30, 2011 |
-10.26 |
| Sep 29, 2011 |
-10.59 |
| Sep 28, 2011 |
-10.15 |
| Sep 27, 2011 |
-10.62 |
| Sep 26, 2011 |
-10.41 |
| Sep 23, 2011 |
-9.77 |
| Sep 22, 2011 |
-9.12 |
| Sep 21, 2011 |
-9.46 |
| Sep 20, 2011 |
-9.65 |
| Sep 19, 2011 |
-9.77 |
| Sep 16, 2011 |
-9.96 |
| Sep 15, 2011 |
-9.91 |
| Sep 14, 2011 |
-9.53 |
| Sep 13, 2011 |
-9.44 |
| Sep 12, 2011 |
-9.12 |
| Sep 9, 2011 |
-8.97 |
| Sep 8, 2011 |
-9.50 |
| Sep 7, 2011 |
-9.96 |
| Sep 6, 2011 |
-9.71 |
| Sep 2, 2011 |
-9.89 |
| Sep 1, 2011 |
-10.38 |
| Aug 31, 2011 |
-11.12 |
| Aug 30, 2011 |
-11.06 |
| Aug 29, 2011 |
-10.98 |
| Aug 26, 2011 |
-9.90 |
| Aug 25, 2011 |
-9.58 |
| Aug 24, 2011 |
-9.91 |
| Aug 23, 2011 |
-9.40 |
| Aug 22, 2011 |
-8.69 |
| Aug 19, 2011 |
-8.59 |
| Aug 18, 2011 |
-8.74 |
| Aug 17, 2011 |
-9.51 |
| Aug 16, 2011 |
-9.73 |
| Aug 15, 2011 |
-9.95 |
| Aug 12, 2011 |
-9.62 |
| Aug 11, 2011 |
-9.52 |
| Aug 10, 2011 |
-8.90 |
| Aug 9, 2011 |
-9.18 |
| Aug 8, 2011 |
-9.34 |
| Aug 5, 2011 |
-10.44 |
| Aug 4, 2011 |
-10.50 |
| Aug 3, 2011 |
-11.11 |
| Aug 2, 2011 |
-10.94 |
| Aug 1, 2011 |
-11.21 |
| Jul 29, 2011 |
-11.29 |
| Jul 28, 2011 |
-11.33 |
| Jul 27, 2011 |
-11.76 |
| Jul 26, 2011 |
-11.80 |
| Jul 25, 2011 |
-12.14 |
| Jul 22, 2011 |
-12.34 |
| Jul 21, 2011 |
-12.76 |
| Jul 20, 2011 |
-13.13 |
| Jul 19, 2011 |
-13.20 |
| Jul 18, 2011 |
-13.01 |
| Jul 15, 2011 |
-13.25 |
| Jul 14, 2011 |
-13.17 |
| Jul 13, 2011 |
-13.62 |
| Jul 12, 2011 |
-13.68 |
| Jul 11, 2011 |
-13.77 |
| Jul 8, 2011 |
-14.22 |
| Jul 7, 2011 |
-14.41 |
| Jul 6, 2011 |
-14.06 |
| Jul 5, 2011 |
-13.88 |
| Jul 1, 2011 |
-13.00 |
| Jun 30, 2011 |
-12.69 |
| Jun 29, 2011 |
-12.60 |
| Jun 28, 2011 |
-12.71 |
| Jun 27, 2011 |
-12.49 |
| Jun 24, 2011 |
-12.15 |
| Jun 23, 2011 |
-12.31 |
| Jun 22, 2011 |
-12.15 |
| Jun 21, 2011 |
-12.45 |
| Jun 20, 2011 |
-12.00 |
| Jun 17, 2011 |
-11.80 |
| Jun 16, 2011 |
-11.63 |
| Jun 15, 2011 |
-11.29 |
| Jun 14, 2011 |
-11.73 |
| Jun 13, 2011 |
-11.32 |
| Jun 10, 2011 |
-11.20 |
| Jun 9, 2011 |
-11.59 |
| Jun 8, 2011 |
-11.48 |
| Jun 7, 2011 |
-11.48 |
| Jun 6, 2011 |
-11.45 |
| Jun 3, 2011 |
-11.71 |
| Jun 2, 2011 |
-11.94 |
| Jun 1, 2011 |
-11.86 |
| May 31, 2011 |
-12.57 |
| May 27, 2011 |
-12.31 |
| May 26, 2011 |
-12.22 |
| May 25, 2011 |
-11.91 |
| May 24, 2011 |
-11.79 |
| May 23, 2011 |
-11.80 |
| May 20, 2011 |
-12.26 |
| May 19, 2011 |
-12.64 |
| May 18, 2011 |
-12.73 |
| May 17, 2011 |
-12.84 |
| May 16, 2011 |
-12.69 |
| May 13, 2011 |
-12.92 |
| May 12, 2011 |
-13.39 |
| May 11, 2011 |
-13.18 |
| May 10, 2011 |
-13.65 |
| May 9, 2011 |
-13.27 |
| May 6, 2011 |
-13.28 |
| May 5, 2011 |
-13.17 |
| May 4, 2011 |
-13.35 |
| May 3, 2011 |
-13.50 |
| May 2, 2011 |
-13.78 |
| Apr 29, 2011 |
-13.97 |
| Apr 28, 2011 |
-13.90 |
| Apr 27, 2011 |
-13.81 |
| Apr 26, 2011 |
-13.52 |
| Apr 25, 2011 |
-13.12 |
| Apr 21, 2011 |
-13.38 |
| Apr 20, 2011 |
-15.70 |
| Apr 19, 2011 |
-15.39 |
| Apr 18, 2011 |
-15.42 |
| Apr 15, 2011 |
-15.82 |
| Apr 14, 2011 |
-15.49 |
| Apr 13, 2011 |
-15.37 |
| Apr 12, 2011 |
-15.69 |
| Apr 11, 2011 |
-16.00 |
| Apr 8, 2011 |
-16.26 |
| Apr 7, 2011 |
-16.26 |
| Apr 6, 2011 |
-16.63 |
| Apr 5, 2011 |
-16.46 |
| Apr 4, 2011 |
-16.12 |
| Apr 1, 2011 |
-16.05 |
| Mar 31, 2011 |
-15.79 |
| Mar 30, 2011 |
-15.59 |
| Mar 29, 2011 |
-15.48 |
| Mar 28, 2011 |
-15.33 |
| Mar 25, 2011 |
-15.68 |
| Mar 24, 2011 |
-15.41 |
| Mar 23, 2011 |
-15.15 |
| Mar 22, 2011 |
-15.29 |
| Mar 21, 2011 |
-15.50 |
| Mar 18, 2011 |
-14.89 |
| Mar 17, 2011 |
-14.78 |
| Mar 16, 2011 |
-14.76 |
| Mar 15, 2011 |
-14.84 |
| Mar 14, 2011 |
-14.80 |
| Mar 11, 2011 |
-14.92 |
| Mar 10, 2011 |
-14.76 |
| Mar 9, 2011 |
-15.93 |
| Mar 8, 2011 |
-15.67 |
| Mar 7, 2011 |
-15.31 |
| Mar 4, 2011 |
-15.48 |
| Mar 3, 2011 |
-16.06 |
| Mar 2, 2011 |
-15.51 |
| Mar 1, 2011 |
-15.58 |
| Feb 28, 2011 |
-15.89 |
| Feb 25, 2011 |
-15.96 |
| Feb 24, 2011 |
-15.10 |
| Feb 23, 2011 |
-15.54 |
| Feb 22, 2011 |
-16.02 |
| Feb 18, 2011 |
-16.34 |
| Feb 17, 2011 |
-16.42 |
| Feb 16, 2011 |
-16.02 |
| Feb 15, 2011 |
-15.61 |
| Feb 14, 2011 |
-15.74 |
| Feb 11, 2011 |
-15.67 |
| Feb 10, 2011 |
-15.32 |
| Feb 9, 2011 |
-16.98 |
| Feb 8, 2011 |
-16.61 |
| Feb 7, 2011 |
-16.01 |
| Feb 4, 2011 |
-15.55 |
| Feb 3, 2011 |
-15.40 |
| Feb 2, 2011 |
-15.65 |
| Feb 1, 2011 |
-15.99 |
| Jan 31, 2011 |
-15.13 |
| Jan 28, 2011 |
-15.03 |
| Jan 27, 2011 |
-16.05 |
| Jan 26, 2011 |
-16.11 |
| Jan 25, 2011 |
-15.51 |
| Jan 24, 2011 |
-15.66 |
| Jan 21, 2011 |
-15.36 |
| Jan 20, 2011 |
-15.62 |
| Jan 19, 2011 |
-16.02 |
| Jan 18, 2011 |
-16.39 |
| Jan 14, 2011 |
-16.41 |
| Jan 13, 2011 |
-15.94 |
| Jan 12, 2011 |
-15.94 |
| Jan 11, 2011 |
-16.09 |
| Jan 10, 2011 |
-15.96 |
| Jan 7, 2011 |
-15.59 |
| Jan 6, 2011 |
-15.68 |
| Jan 5, 2011 |
-15.86 |
| Jan 4, 2011 |
-15.39 |
| Jan 3, 2011 |
-15.89 |
| Dec 31, 2010 |
-51.65 |
| Dec 30, 2010 |
-52.92 |
| Dec 29, 2010 |
-53.39 |
| Dec 28, 2010 |
-54.45 |
| Dec 27, 2010 |
-54.60 |
| Dec 23, 2010 |
-53.34 |
| Dec 22, 2010 |
-53.32 |
| Dec 21, 2010 |
-53.06 |
| Dec 20, 2010 |
-53.30 |
| Dec 17, 2010 |
-52.09 |
| Dec 16, 2010 |
-51.99 |
| Dec 15, 2010 |
-50.63 |
| Dec 14, 2010 |
-50.49 |
| Dec 13, 2010 |
-50.32 |
| Dec 10, 2010 |
-50.55 |
| Dec 9, 2010 |
-50.33 |
| Dec 8, 2010 |
-49.47 |
| Dec 7, 2010 |
-49.81 |
| Dec 6, 2010 |
-49.79 |
| Dec 3, 2010 |
-48.65 |
| Dec 2, 2010 |
-48.19 |
| Dec 1, 2010 |
-46.82 |
| Nov 30, 2010 |
-43.64 |
| Nov 29, 2010 |
-43.39 |
| Nov 26, 2010 |
-42.88 |
| Nov 24, 2010 |
-43.13 |
| Nov 23, 2010 |
-40.55 |
| Nov 22, 2010 |
-42.32 |
| Nov 19, 2010 |
-42.15 |
| Nov 18, 2010 |
-41.99 |
| Nov 17, 2010 |
-40.69 |
| Nov 16, 2010 |
-39.93 |
| Nov 15, 2010 |
-41.62 |
| Nov 12, 2010 |
-40.62 |
| Nov 11, 2010 |
-41.95 |
| Nov 10, 2010 |
-42.27 |
| Nov 9, 2010 |
-41.65 |
| Nov 8, 2010 |
-42.50 |
| Nov 5, 2010 |
-42.37 |
| Nov 4, 2010 |
-42.60 |
| Nov 3, 2010 |
-40.70 |
| Nov 2, 2010 |
-40.72 |
| Nov 1, 2010 |
-39.49 |
| Oct 29, 2010 |
-40.12 |
| Oct 28, 2010 |
-40.35 |
| Oct 27, 2010 |
-40.30 |
| Oct 26, 2010 |
-42.08 |
| Oct 25, 2010 |
-43.11 |
| Oct 22, 2010 |
-42.88 |
| Oct 21, 2010 |
-41.69 |
| Oct 20, 2010 |
-48.77 |
| Oct 19, 2010 |
-48.65 |
| Oct 18, 2010 |
-50.19 |
| Oct 15, 2010 |
-49.23 |
| Oct 14, 2010 |
-48.54 |
| Oct 13, 2010 |
-49.37 |
| Oct 12, 2010 |
-48.52 |
| Oct 11, 2010 |
-48.91 |
| Oct 8, 2010 |
-49.32 |
| Oct 7, 2010 |
-47.96 |
| Oct 6, 2010 |
-48.12 |
| Oct 5, 2010 |
-48.49 |
| Oct 4, 2010 |
-45.33 |
| Oct 1, 2010 |
21.63 |
| Sep 30, 2010 |
21.43 |
| Sep 29, 2010 |
21.15 |
| Sep 28, 2010 |
20.86 |
| Sep 27, 2010 |
20.00 |
| Sep 24, 2010 |
20.22 |
| Sep 23, 2010 |
18.90 |
| Sep 22, 2010 |
19.27 |
| Sep 21, 2010 |
19.81 |
| Sep 20, 2010 |
20.19 |
| Sep 17, 2010 |
19.43 |
| Sep 16, 2010 |
19.25 |
| Sep 15, 2010 |
19.65 |
| Sep 14, 2010 |
19.53 |
| Sep 13, 2010 |
20.08 |
| Sep 10, 2010 |
18.77 |
| Sep 9, 2010 |
19.21 |
| Sep 8, 2010 |
19.48 |
| Sep 7, 2010 |
19.41 |
| Sep 3, 2010 |
19.79 |
| Sep 2, 2010 |
19.04 |
| Sep 1, 2010 |
18.43 |
| Aug 31, 2010 |
17.24 |
| Aug 30, 2010 |
17.38 |
| Aug 27, 2010 |
17.93 |
| Aug 26, 2010 |
17.10 |
| Aug 25, 2010 |
17.69 |
| Aug 24, 2010 |
17.09 |
| Aug 23, 2010 |
17.20 |
| Aug 20, 2010 |
17.62 |
| Aug 19, 2010 |
17.81 |
| Aug 18, 2010 |
18.77 |
| Aug 17, 2010 |
18.83 |
| Aug 16, 2010 |
18.41 |
| Aug 13, 2010 |
18.33 |
| Aug 12, 2010 |
18.94 |
| Aug 11, 2010 |
19.08 |
| Aug 10, 2010 |
20.17 |
| Aug 9, 2010 |
20.46 |
| Aug 6, 2010 |
19.68 |
| Aug 5, 2010 |
20.08 |
| Aug 4, 2010 |
20.11 |
| Aug 3, 2010 |
19.71 |
| Aug 2, 2010 |
19.69 |
| Jul 30, 2010 |
19.16 |
| Jul 29, 2010 |
19.49 |
| Jul 28, 2010 |
19.67 |
| Jul 27, 2010 |
20.63 |
| Jul 26, 2010 |
20.68 |
| Jul 23, 2010 |
20.21 |
| Jul 22, 2010 |
20.29 |
| Jul 21, 2010 |
18.97 |
| Jul 20, 2010 |
19.67 |
| Jul 19, 2010 |
19.25 |
| Jul 16, 2010 |
19.05 |
| Jul 15, 2010 |
19.77 |
| Jul 14, 2010 |
20.49 |
| Jul 13, 2010 |
20.61 |
| Jul 12, 2010 |
19.91 |
| Jul 9, 2010 |
20.35 |
| Jul 8, 2010 |
19.98 |
| Jul 7, 2010 |
19.57 |
| Jul 6, 2010 |
18.26 |
| Jul 2, 2010 |
19.45 |
| Jul 1, 2010 |
20.15 |
| Jun 30, 2010 |
20.66 |
| Jun 29, 2010 |
21.63 |
| Jun 28, 2010 |
22.40 |
| Jun 25, 2010 |
22.32 |
| Jun 24, 2010 |
21.36 |
| Jun 23, 2010 |
21.11 |
| Jun 22, 2010 |
21.73 |
| Jun 21, 2010 |
21.80 |
| Jun 18, 2010 |
22.01 |
| Jun 17, 2010 |
22.21 |
| Jun 16, 2010 |
21.90 |
| Jun 15, 2010 |
21.98 |
| Jun 14, 2010 |
21.65 |
| Jun 11, 2010 |
21.49 |
| Jun 10, 2010 |
20.67 |
| Jun 9, 2010 |
19.81 |
| Jun 8, 2010 |
19.37 |
| Jun 7, 2010 |
19.22 |
| Jun 4, 2010 |
19.95 |
| Jun 3, 2010 |
22.28 |
| Jun 2, 2010 |
22.44 |
| Jun 1, 2010 |
21.64 |
| May 28, 2010 |
23.04 |
| May 27, 2010 |
23.39 |
| May 26, 2010 |
22.40 |
| May 25, 2010 |
21.56 |
| May 24, 2010 |
21.81 |
| May 21, 2010 |
22.30 |
| May 20, 2010 |
21.49 |
| May 19, 2010 |
22.48 |
| May 18, 2010 |
23.98 |
| May 17, 2010 |
24.05 |
| May 14, 2010 |
23.43 |
| May 13, 2010 |
23.86 |
| May 12, 2010 |
23.80 |
| May 11, 2010 |
22.60 |
| May 10, 2010 |
22.18 |
| May 7, 2010 |
20.45 |
| May 6, 2010 |
20.82 |
| May 5, 2010 |
22.31 |
| May 4, 2010 |
22.57 |
| May 3, 2010 |
23.80 |
| Apr 30, 2010 |
23.34 |
| Apr 29, 2010 |
24.25 |
| Apr 28, 2010 |
23.57 |
| Apr 27, 2010 |
24.10 |
| Apr 26, 2010 |
25.93 |
| Apr 23, 2010 |
25.39 |
| Apr 22, 2010 |
25.40 |
| Apr 21, 2010 |
24.19 |
| Apr 20, 2010 |
22.96 |
| Apr 19, 2010 |
21.80 |
| Apr 16, 2010 |
21.45 |
| Apr 15, 2010 |
21.68 |
| Apr 14, 2010 |
21.28 |
| Apr 13, 2010 |
20.10 |
| Apr 12, 2010 |
20.00 |
| Apr 9, 2010 |
20.28 |
| Apr 8, 2010 |
20.19 |
| Apr 7, 2010 |
20.19 |
| Apr 6, 2010 |
20.25 |
| Apr 5, 2010 |
20.06 |
| Apr 1, 2010 |
12.99 |
| Mar 31, 2010 |
13.17 |
| Mar 30, 2010 |
13.33 |
| Mar 29, 2010 |
13.42 |
| Mar 26, 2010 |
13.37 |
| Mar 25, 2010 |
13.34 |
| Mar 24, 2010 |
13.55 |
| Mar 23, 2010 |
13.58 |
| Mar 22, 2010 |
13.20 |
| Mar 19, 2010 |
12.92 |
| Mar 18, 2010 |
13.11 |
| Mar 17, 2010 |
13.27 |
| Mar 16, 2010 |
13.36 |
| Mar 15, 2010 |
12.55 |
| Mar 12, 2010 |
12.42 |
| Mar 11, 2010 |
12.75 |
| Mar 10, 2010 |
12.59 |
| Mar 9, 2010 |
12.19 |
| Mar 8, 2010 |
12.21 |
| Mar 5, 2010 |
12.22 |
| Mar 4, 2010 |
11.96 |
| Mar 3, 2010 |
11.97 |
| Mar 2, 2010 |
11.77 |
| Mar 1, 2010 |
11.65 |
| Feb 26, 2010 |
11.63 |
| Feb 25, 2010 |
11.63 |
| Feb 24, 2010 |
11.76 |
| Feb 23, 2010 |
11.66 |
| Feb 22, 2010 |
11.84 |
| Feb 19, 2010 |
11.70 |
| Feb 18, 2010 |
11.76 |
| Feb 17, 2010 |
11.75 |
| Feb 16, 2010 |
11.68 |
| Feb 12, 2010 |
11.61 |
| Feb 11, 2010 |
11.90 |
| Feb 10, 2010 |
12.27 |
| Feb 9, 2010 |
12.58 |
| Feb 8, 2010 |
12.39 |
| Feb 5, 2010 |
12.66 |
| Feb 4, 2010 |
12.54 |
| Feb 3, 2010 |
12.74 |
| Feb 2, 2010 |
12.78 |
| Feb 1, 2010 |
12.72 |
| Jan 29, 2010 |
12.30 |
| Jan 28, 2010 |
12.62 |
| Jan 27, 2010 |
12.87 |
| Jan 26, 2010 |
12.80 |
| Jan 25, 2010 |
13.12 |
| Jan 22, 2010 |
13.08 |
| Jan 21, 2010 |
13.37 |
| Jan 20, 2010 |
13.50 |
| Jan 19, 2010 |
13.92 |
| Jan 15, 2010 |
13.71 |
| Jan 14, 2010 |
13.71 |
| Jan 13, 2010 |
13.67 |
| Jan 12, 2010 |
13.69 |
| Jan 11, 2010 |
13.81 |
| Jan 8, 2010 |
13.90 |
| Jan 7, 2010 |
13.92 |
| Jan 6, 2010 |
13.74 |
| Jan 5, 2010 |
13.73 |
| Jan 4, 2010 |
14.04 |
| Dec 31, 2009 |
14.30 |
| Dec 30, 2009 |
14.55 |
| Dec 29, 2009 |
14.41 |
| Dec 28, 2009 |
14.54 |
| Dec 24, 2009 |
14.54 |
| Dec 23, 2009 |
14.50 |
| Dec 22, 2009 |
14.52 |
| Dec 21, 2009 |
14.40 |
| Dec 18, 2009 |
14.50 |
| Dec 17, 2009 |
14.15 |
| Dec 16, 2009 |
14.21 |
| Dec 15, 2009 |
14.28 |
| Dec 14, 2009 |
14.42 |
| Dec 11, 2009 |
14.23 |
| Dec 10, 2009 |
13.81 |
| Dec 9, 2009 |
13.80 |
| Dec 8, 2009 |
13.60 |
| Dec 7, 2009 |
13.68 |
| Dec 4, 2009 |
13.94 |
| Dec 3, 2009 |
13.31 |
| Dec 2, 2009 |
13.59 |
| Dec 1, 2009 |
13.56 |
| Nov 30, 2009 |
13.03 |
| Nov 27, 2009 |
13.27 |
| Nov 25, 2009 |
13.61 |
| Nov 24, 2009 |
13.62 |
| Nov 23, 2009 |
13.70 |
| Nov 20, 2009 |
13.53 |
| Nov 19, 2009 |
13.47 |
| Nov 18, 2009 |
13.96 |
| Nov 17, 2009 |
14.04 |
| Nov 16, 2009 |
14.13 |
| Nov 13, 2009 |
13.75 |
| Nov 12, 2009 |
13.71 |
| Nov 11, 2009 |
14.16 |
| Nov 10, 2009 |
14.14 |
| Nov 9, 2009 |
14.37 |
| Nov 6, 2009 |
14.26 |
| Nov 5, 2009 |
14.38 |
| Nov 4, 2009 |
13.95 |
| Nov 3, 2009 |
14.37 |
| Nov 2, 2009 |
13.78 |
| Oct 30, 2009 |
13.60 |
| Oct 29, 2009 |
13.94 |
| Oct 28, 2009 |
14.00 |
| Oct 27, 2009 |
14.31 |
| Oct 26, 2009 |
14.65 |
| Oct 23, 2009 |
14.80 |
| Oct 22, 2009 |
15.01 |
| Oct 21, 2009 |
12.59 |
| Oct 20, 2009 |
12.61 |
| Oct 19, 2009 |
12.32 |
| Oct 16, 2009 |
11.94 |
| Oct 15, 2009 |
11.92 |
| Oct 14, 2009 |
11.89 |
| Oct 13, 2009 |
11.67 |
| Oct 12, 2009 |
11.87 |
| Oct 9, 2009 |
11.77 |
| Oct 8, 2009 |
11.70 |
| Oct 7, 2009 |
11.60 |
| Oct 6, 2009 |
11.63 |
| Oct 5, 2009 |
11.44 |
| Apr 3, 2009 |
2,930.54 |
| Apr 2, 2009 |
2,989.46 |
| Apr 1, 2009 |
2,689.72 |
| Mar 31, 2009 |
2,664.10 |
| Mar 30, 2009 |
2,561.63 |
| Mar 27, 2009 |
2,769.14 |
| Mar 26, 2009 |
2,948.47 |
| Mar 25, 2009 |
2,648.73 |
| Mar 24, 2009 |
2,602.62 |
| Mar 23, 2009 |
2,766.58 |
| Mar 20, 2009 |
2,489.89 |
| Mar 19, 2009 |
2,600.05 |
| Mar 18, 2009 |
2,633.36 |
| Mar 17, 2009 |
2,520.64 |
| Mar 16, 2009 |
2,425.84 |
| Mar 13, 2009 |
2,492.45 |
| Mar 12, 2009 |
2,402.79 |
| Mar 11, 2009 |
2,179.90 |
| Mar 10, 2009 |
2,177.34 |
| Mar 9, 2009 |
2,044.12 |
| Mar 6, 2009 |
2,090.23 |
| Mar 5, 2009 |
1,998.01 |
| Mar 4, 2009 |
2,197.83 |
| Mar 3, 2009 |
2,074.86 |
| Mar 2, 2009 |
2,325.93 |
| Feb 27, 2009 |
2,512.95 |
| Feb 26, 2009 |
2,536.01 |
| Feb 25, 2009 |
2,605.18 |
| Feb 24, 2009 |
2,881.86 |
| Feb 23, 2009 |
2,653.85 |
| Feb 20, 2009 |
2,771.70 |
| Feb 19, 2009 |
2,938.23 |
| Feb 18, 2009 |
3,227.72 |
| Feb 17, 2009 |
3,061.20 |
| Feb 13, 2009 |
3,299.46 |
| Feb 12, 2009 |
3,384.00 |
| Feb 11, 2009 |
3,358.38 |
| Feb 10, 2009 |
3,176.48 |
| Feb 9, 2009 |
3,450.61 |
| Feb 6, 2009 |
3,542.84 |
| Feb 5, 2009 |
3,509.53 |
| Feb 4, 2009 |
3,368.63 |
| Feb 3, 2009 |
3,542.84 |
| Feb 2, 2009 |
3,471.10 |
| Jan 30, 2009 |
3,384.00 |
| Jan 29, 2009 |
3,553.08 |
| Jan 28, 2009 |
3,860.51 |
| Jan 27, 2009 |
3,586.39 |
| Jan 26, 2009 |
3,506.97 |
| Jan 23, 2009 |
3,414.74 |
| Jan 22, 2009 |
3,343.01 |
| Jan 21, 2009 |
3,535.15 |
| Jan 20, 2009 |
3,317.39 |
| Jan 16, 2009 |
3,681.18 |
| Jan 15, 2009 |
3,601.76 |
| Jan 14, 2009 |
3,783.66 |
| Jan 13, 2009 |
3,832.33 |
| Jan 12, 2009 |
3,745.23 |
| Jan 9, 2009 |
3,975.80 |
| Jan 8, 2009 |
4,311.41 |
| Jan 7, 2009 |
4,180.75 |
| Jan 6, 2009 |
4,419.01 |
| Jan 5, 2009 |
4,167.94 |
