Whirlpool (WHR) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-90.77 |
| May 21, 2026 |
-92.02 |
| May 20, 2026 |
-87.45 |
| May 19, 2026 |
-85.39 |
| May 18, 2026 |
-81.67 |
| May 15, 2026 |
-83.16 |
| May 14, 2026 |
-90.20 |
| May 13, 2026 |
-88.21 |
| May 12, 2026 |
-86.85 |
| May 11, 2026 |
-86.26 |
| May 8, 2026 |
-97.27 |
| May 7, 2026 |
-106.49 |
| May 6, 2026 |
-125.00 |
| May 5, 2026 |
-123.46 |
| May 4, 2026 |
-120.28 |
| May 1, 2026 |
-130.22 |
| Apr 30, 2026 |
-128.77 |
| Apr 29, 2026 |
-124.74 |
| Apr 28, 2026 |
-126.33 |
| Apr 27, 2026 |
-127.95 |
| Apr 24, 2026 |
-122.36 |
| Apr 23, 2026 |
-123.49 |
| Apr 22, 2026 |
-127.61 |
| Apr 21, 2026 |
-131.18 |
| Apr 20, 2026 |
-132.15 |
| Apr 17, 2026 |
-130.96 |
| Apr 16, 2026 |
-128.57 |
| Apr 15, 2026 |
-127.89 |
| Apr 14, 2026 |
-126.53 |
| Apr 13, 2026 |
-128.69 |
| Apr 10, 2026 |
-130.05 |
| Apr 9, 2026 |
-131.10 |
| Apr 8, 2026 |
-129.05 |
| Apr 7, 2026 |
-124.43 |
| Apr 6, 2026 |
-129.42 |
| Apr 2, 2026 |
-127.10 |
| Apr 1, 2026 |
-123.72 |
| Mar 31, 2026 |
-122.70 |
| Mar 30, 2026 |
26.77 |
| Mar 27, 2026 |
27.50 |
| Mar 26, 2026 |
28.67 |
| Mar 25, 2026 |
29.78 |
| Mar 24, 2026 |
28.83 |
| Mar 23, 2026 |
29.24 |
| Mar 20, 2026 |
27.74 |
| Mar 19, 2026 |
29.10 |
| Mar 18, 2026 |
29.18 |
| Mar 17, 2026 |
30.92 |
| Mar 16, 2026 |
30.54 |
| Mar 13, 2026 |
31.35 |
| Mar 12, 2026 |
31.11 |
| Mar 11, 2026 |
31.86 |
| Mar 10, 2026 |
31.39 |
| Mar 9, 2026 |
32.22 |
| Mar 6, 2026 |
32.23 |
| Mar 5, 2026 |
33.94 |
| Mar 4, 2026 |
33.05 |
| Mar 3, 2026 |
33.33 |
| Mar 2, 2026 |
35.89 |
| Feb 27, 2026 |
38.91 |
| Feb 26, 2026 |
39.40 |
| Feb 25, 2026 |
40.53 |
| Feb 24, 2026 |
41.15 |
| Feb 23, 2026 |
49.13 |
| Feb 20, 2026 |
50.02 |
| Feb 19, 2026 |
50.75 |
| Feb 18, 2026 |
51.37 |
| Feb 17, 2026 |
51.91 |
| Feb 13, 2026 |
52.92 |
| Feb 12, 2026 |
54.11 |
| Feb 11, 2026 |
55.78 |
| Feb 10, 2026 |
54.62 |
| Feb 9, 2026 |
52.35 |
| Feb 6, 2026 |
51.42 |
| Feb 5, 2026 |
50.43 |
| Feb 4, 2026 |
52.23 |
| Feb 3, 2026 |
50.72 |
| Feb 2, 2026 |
46.87 |
| Jan 30, 2026 |
46.91 |
| Jan 29, 2026 |
44.81 |
| Jan 28, 2026 |
47.52 |
| Jan 27, 2026 |
49.31 |
| Jan 26, 2026 |
50.17 |
| Jan 23, 2026 |
50.67 |
| Jan 22, 2026 |
53.59 |
| Jan 21, 2026 |
52.38 |
| Jan 20, 2026 |
51.14 |
| Jan 16, 2026 |
51.84 |
| Jan 15, 2026 |
50.19 |
| Jan 14, 2026 |
50.54 |
| Jan 13, 2026 |
50.39 |
| Jan 12, 2026 |
49.64 |
| Jan 9, 2026 |
49.30 |
| Jan 8, 2026 |
47.86 |
| Jan 7, 2026 |
44.77 |
| Jan 6, 2026 |
46.30 |
| Jan 5, 2026 |
44.60 |
| Jan 2, 2026 |
43.11 |
| Dec 31, 2025 |
41.48 |
| Dec 30, 2025 |
54.29 |
| Dec 29, 2025 |
53.77 |
| Dec 26, 2025 |
54.19 |
| Dec 24, 2025 |
54.18 |
| Dec 23, 2025 |
53.72 |
| Dec 22, 2025 |
54.48 |
| Dec 19, 2025 |
55.52 |
| Dec 18, 2025 |
58.57 |
| Dec 17, 2025 |
57.79 |
| Dec 16, 2025 |
57.32 |
| Dec 15, 2025 |
58.84 |
| Dec 12, 2025 |
59.18 |
| Dec 11, 2025 |
60.00 |
| Dec 10, 2025 |
59.61 |
| Dec 9, 2025 |
56.45 |
| Dec 8, 2025 |
56.81 |
| Dec 5, 2025 |
57.75 |
| Dec 4, 2025 |
61.22 |
| Dec 3, 2025 |
62.07 |
| Dec 2, 2025 |
60.91 |
| Dec 1, 2025 |
60.84 |
| Nov 28, 2025 |
58.92 |
| Nov 26, 2025 |
60.17 |
| Nov 25, 2025 |
59.26 |
| Nov 24, 2025 |
56.82 |
| Nov 21, 2025 |
55.36 |
| Nov 20, 2025 |
52.52 |
| Nov 19, 2025 |
52.33 |
| Nov 18, 2025 |
51.10 |
| Nov 17, 2025 |
50.67 |
| Nov 14, 2025 |
52.54 |
| Nov 13, 2025 |
48.40 |
| Nov 12, 2025 |
49.28 |
| Nov 11, 2025 |
48.76 |
| Nov 10, 2025 |
48.23 |
| Nov 7, 2025 |
50.12 |
| Nov 6, 2025 |
50.88 |
| Nov 5, 2025 |
53.34 |
| Nov 4, 2025 |
52.74 |
| Nov 3, 2025 |
53.14 |
| Oct 31, 2025 |
53.76 |
| Oct 30, 2025 |
53.84 |
| Oct 29, 2025 |
56.40 |
| Oct 28, 2025 |
59.12 |
| Oct 27, 2025 |
55.70 |
| Oct 24, 2025 |
55.59 |
| Oct 23, 2025 |
56.16 |
| Oct 22, 2025 |
55.00 |
| Oct 21, 2025 |
56.39 |
| Oct 20, 2025 |
54.68 |
| Oct 17, 2025 |
54.78 |
| Oct 16, 2025 |
54.26 |
| Oct 15, 2025 |
55.14 |
| Oct 14, 2025 |
55.93 |
| Oct 13, 2025 |
54.02 |
| Oct 10, 2025 |
53.67 |
| Oct 9, 2025 |
56.30 |
| Oct 8, 2025 |
58.72 |
| Oct 7, 2025 |
58.27 |
| Oct 6, 2025 |
60.70 |
| Oct 3, 2025 |
61.35 |
| Oct 2, 2025 |
60.91 |
| Oct 1, 2025 |
60.41 |
| Sep 30, 2025 |
60.04 |
| Sep 29, 2025 |
14.78 |
| Sep 26, 2025 |
14.57 |
| Sep 25, 2025 |
14.57 |
| Sep 24, 2025 |
15.07 |
| Sep 23, 2025 |
15.14 |
| Sep 22, 2025 |
15.41 |
| Sep 19, 2025 |
15.77 |
| Sep 18, 2025 |
16.29 |
| Sep 17, 2025 |
16.64 |
| Sep 16, 2025 |
17.53 |
| Sep 15, 2025 |
17.45 |
| Sep 12, 2025 |
17.95 |
| Sep 11, 2025 |
18.61 |
| Sep 10, 2025 |
18.33 |
| Sep 9, 2025 |
18.35 |
| Sep 8, 2025 |
18.75 |
| Sep 5, 2025 |
18.49 |
| Sep 4, 2025 |
17.93 |
| Sep 3, 2025 |
17.34 |
| Sep 2, 2025 |
17.59 |
| Aug 29, 2025 |
18.19 |
| Aug 28, 2025 |
18.50 |
| Aug 27, 2025 |
18.53 |
| Aug 26, 2025 |
18.61 |
| Aug 25, 2025 |
18.30 |
| Aug 22, 2025 |
18.31 |
| Aug 21, 2025 |
17.05 |
| Aug 20, 2025 |
16.77 |
| Aug 19, 2025 |
17.37 |
| Aug 18, 2025 |
17.02 |
| Aug 15, 2025 |
17.03 |
| Aug 14, 2025 |
17.24 |
| Aug 13, 2025 |
17.51 |
| Aug 12, 2025 |
16.48 |
| Aug 11, 2025 |
15.67 |
| Aug 8, 2025 |
16.01 |
| Aug 7, 2025 |
16.02 |
| Aug 6, 2025 |
15.83 |
| Aug 5, 2025 |
16.20 |
| Aug 4, 2025 |
15.87 |
| Aug 1, 2025 |
15.77 |
| Jul 31, 2025 |
15.86 |
| Jul 30, 2025 |
16.02 |
| Jul 29, 2025 |
16.25 |
| Jul 28, 2025 |
19.29 |
| Jul 25, 2025 |
19.72 |
| Jul 24, 2025 |
19.46 |
| Jul 23, 2025 |
19.65 |
| Jul 22, 2025 |
18.97 |
| Jul 21, 2025 |
17.98 |
| Jul 18, 2025 |
18.20 |
| Jul 17, 2025 |
18.99 |
| Jul 16, 2025 |
18.89 |
| Jul 15, 2025 |
19.99 |
| Jul 14, 2025 |
21.28 |
| Jul 11, 2025 |
21.74 |
| Jul 10, 2025 |
21.72 |
| Jul 9, 2025 |
21.60 |
| Jul 8, 2025 |
21.56 |
| Jul 7, 2025 |
21.74 |
| Jul 3, 2025 |
22.07 |
| Jul 2, 2025 |
22.22 |
| Jul 1, 2025 |
21.00 |
| Jun 30, 2025 |
20.10 |
| Jun 27, 2025 |
7.91 |
| Jun 26, 2025 |
7.84 |
| Jun 25, 2025 |
7.71 |
| Jun 24, 2025 |
7.81 |
| Jun 23, 2025 |
7.68 |
| Jun 20, 2025 |
7.60 |
| Jun 18, 2025 |
7.49 |
| Jun 17, 2025 |
7.44 |
| Jun 16, 2025 |
7.61 |
| Jun 13, 2025 |
7.34 |
| Jun 12, 2025 |
7.08 |
| Jun 11, 2025 |
7.07 |
| Jun 10, 2025 |
7.12 |
| Jun 9, 2025 |
6.80 |
| Jun 6, 2025 |
6.65 |
| Jun 5, 2025 |
6.56 |
| Jun 4, 2025 |
6.52 |
| Jun 3, 2025 |
6.49 |
| Jun 2, 2025 |
6.22 |
| May 30, 2025 |
6.17 |
| May 29, 2025 |
6.22 |
| May 28, 2025 |
6.18 |
| May 27, 2025 |
6.33 |
| May 23, 2025 |
6.10 |
| May 22, 2025 |
6.14 |
| May 21, 2025 |
6.09 |
| May 20, 2025 |
6.55 |
| May 19, 2025 |
6.57 |
| May 16, 2025 |
6.61 |
| May 15, 2025 |
6.71 |
| May 14, 2025 |
6.71 |
| May 13, 2025 |
6.75 |
| May 12, 2025 |
6.70 |
| May 9, 2025 |
6.36 |
| May 8, 2025 |
6.35 |
| May 7, 2025 |
6.02 |
| May 6, 2025 |
6.03 |
| May 5, 2025 |
6.08 |
| May 2, 2025 |
6.15 |
| May 1, 2025 |
5.95 |
| Apr 30, 2025 |
6.00 |
| Apr 29, 2025 |
6.03 |
| Apr 28, 2025 |
6.08 |
| Apr 25, 2025 |
6.11 |
| Apr 24, 2025 |
6.26 |
| Apr 23, 2025 |
6.14 |
| Apr 22, 2025 |
6.10 |
| Apr 21, 2025 |
6.07 |
| Apr 17, 2025 |
6.25 |
| Apr 16, 2025 |
6.11 |
| Apr 15, 2025 |
6.30 |
| Apr 14, 2025 |
6.38 |
| Apr 11, 2025 |
6.48 |
| Apr 10, 2025 |
6.45 |
| Apr 9, 2025 |
6.86 |
| Apr 8, 2025 |
6.11 |
| Apr 7, 2025 |
6.66 |
| Apr 4, 2025 |
6.90 |
| Apr 3, 2025 |
6.95 |
| Apr 2, 2025 |
7.39 |
| Apr 1, 2025 |
7.43 |
| Mar 31, 2025 |
7.33 |
| Mar 28, 2025 |
10.17 |
| Mar 27, 2025 |
10.68 |
| Mar 26, 2025 |
10.80 |
| Mar 25, 2025 |
10.79 |
| Mar 24, 2025 |
11.05 |
| Mar 21, 2025 |
10.73 |
| Mar 20, 2025 |
10.84 |
| Mar 19, 2025 |
10.89 |
| Mar 18, 2025 |
10.71 |
| Mar 17, 2025 |
10.85 |
| Mar 14, 2025 |
10.39 |
| Mar 13, 2025 |
10.04 |
| Mar 12, 2025 |
10.40 |
| Mar 11, 2025 |
10.52 |
| Mar 10, 2025 |
10.91 |
| Mar 7, 2025 |
10.94 |
| Mar 6, 2025 |
10.80 |
| Mar 5, 2025 |
10.47 |
| Mar 4, 2025 |
10.35 |
| Mar 3, 2025 |
11.46 |
| Feb 28, 2025 |
11.94 |
| Feb 27, 2025 |
12.07 |
| Feb 26, 2025 |
12.30 |
| Feb 25, 2025 |
12.28 |
| Feb 24, 2025 |
11.84 |
| Feb 21, 2025 |
12.37 |
| Feb 20, 2025 |
12.55 |
| Feb 19, 2025 |
12.54 |
| Feb 18, 2025 |
12.42 |
| Feb 14, 2025 |
12.24 |
| Feb 13, 2025 |
11.90 |
| Feb 12, 2025 |
11.44 |
| Feb 11, 2025 |
11.61 |
| Feb 10, 2025 |
11.76 |
| Feb 7, 2025 |
11.94 |
| Feb 6, 2025 |
12.09 |
| Feb 5, 2025 |
12.08 |
| Feb 4, 2025 |
11.74 |
| Feb 3, 2025 |
11.57 |
| Jan 31, 2025 |
12.40 |
| Jan 30, 2025 |
12.88 |
| Jan 29, 2025 |
15.95 |
| Jan 28, 2025 |
16.37 |
| Jan 27, 2025 |
16.43 |
| Jan 24, 2025 |
16.28 |
| Jan 23, 2025 |
16.39 |
| Jan 22, 2025 |
16.28 |
| Jan 21, 2025 |
16.27 |
| Jan 17, 2025 |
15.99 |
| Jan 16, 2025 |
15.82 |
| Jan 15, 2025 |
15.94 |
| Jan 14, 2025 |
15.41 |
| Jan 13, 2025 |
14.65 |
| Jan 10, 2025 |
14.26 |
| Jan 8, 2025 |
13.61 |
| Jan 7, 2025 |
13.63 |
| Jan 6, 2025 |
13.82 |
| Jan 3, 2025 |
13.84 |
| Jan 2, 2025 |
13.84 |
| Dec 31, 2024 |
13.76 |
| Dec 30, 2024 |
12.34 |
| Dec 27, 2024 |
12.50 |
| Dec 26, 2024 |
12.61 |
| Dec 24, 2024 |
12.68 |
| Dec 23, 2024 |
12.57 |
| Dec 20, 2024 |
12.42 |
| Dec 19, 2024 |
12.36 |
| Dec 18, 2024 |
12.54 |
| Dec 17, 2024 |
13.15 |
| Dec 16, 2024 |
13.30 |
| Dec 13, 2024 |
13.46 |
| Dec 12, 2024 |
13.54 |
| Dec 11, 2024 |
13.65 |
| Dec 10, 2024 |
13.59 |
| Dec 9, 2024 |
13.66 |
| Dec 6, 2024 |
12.21 |
| Dec 5, 2024 |
11.67 |
| Dec 4, 2024 |
11.80 |
| Dec 3, 2024 |
11.91 |
| Dec 2, 2024 |
11.95 |
| Nov 29, 2024 |
12.03 |
| Nov 27, 2024 |
12.08 |
| Nov 26, 2024 |
12.16 |
| Nov 25, 2024 |
12.86 |
| Nov 22, 2024 |
12.17 |
| Nov 21, 2024 |
12.00 |
| Nov 20, 2024 |
11.83 |
| Nov 19, 2024 |
11.82 |
| Nov 18, 2024 |
12.02 |
| Nov 15, 2024 |
12.14 |
| Nov 14, 2024 |
12.36 |
| Nov 13, 2024 |
12.33 |
| Nov 12, 2024 |
11.92 |
| Nov 11, 2024 |
12.22 |
| Nov 8, 2024 |
11.92 |
| Nov 7, 2024 |
11.70 |
| Nov 6, 2024 |
11.61 |
| Nov 5, 2024 |
11.40 |
| Nov 4, 2024 |
11.23 |
| Nov 1, 2024 |
11.00 |
| Oct 31, 2024 |
11.05 |
| Oct 30, 2024 |
11.05 |
| Oct 29, 2024 |
10.94 |
| Oct 28, 2024 |
11.07 |
| Oct 25, 2024 |
11.11 |
| Oct 24, 2024 |
11.90 |
| Oct 23, 2024 |
10.52 |
| Oct 22, 2024 |
10.89 |
| Oct 21, 2024 |
11.23 |
| Oct 18, 2024 |
11.50 |
| Oct 17, 2024 |
11.20 |
| Oct 16, 2024 |
11.21 |
| Oct 15, 2024 |
10.99 |
| Oct 14, 2024 |
11.13 |
| Oct 11, 2024 |
11.25 |
| Oct 10, 2024 |
11.01 |
| Oct 9, 2024 |
11.20 |
| Oct 8, 2024 |
11.05 |
| Oct 7, 2024 |
11.01 |
| Oct 4, 2024 |
11.13 |
| Oct 3, 2024 |
11.21 |
| Oct 2, 2024 |
11.25 |
| Oct 1, 2024 |
11.47 |
| Sep 30, 2024 |
11.48 |
| Sep 27, 2024 |
20.81 |
| Sep 26, 2024 |
20.56 |
| Sep 25, 2024 |
19.67 |
| Sep 24, 2024 |
19.87 |
| Sep 23, 2024 |
19.58 |
| Sep 20, 2024 |
19.61 |
| Sep 19, 2024 |
19.83 |
| Sep 18, 2024 |
19.27 |
| Sep 17, 2024 |
19.48 |
| Sep 16, 2024 |
19.20 |
| Sep 13, 2024 |
18.73 |
| Sep 12, 2024 |
17.65 |
| Sep 11, 2024 |
17.52 |
| Sep 10, 2024 |
18.41 |
| Sep 9, 2024 |
18.39 |
| Sep 6, 2024 |
18.51 |
| Sep 5, 2024 |
18.49 |
| Sep 4, 2024 |
18.79 |
| Sep 3, 2024 |
18.64 |
| Aug 30, 2024 |
19.12 |
| Aug 29, 2024 |
19.62 |
| Aug 28, 2024 |
19.53 |
| Aug 27, 2024 |
19.70 |
| Aug 26, 2024 |
19.74 |
| Aug 23, 2024 |
19.60 |
| Aug 22, 2024 |
18.61 |
| Aug 21, 2024 |
18.83 |
| Aug 20, 2024 |
18.26 |
| Aug 19, 2024 |
18.17 |
| Aug 16, 2024 |
18.30 |
| Aug 15, 2024 |
18.05 |
| Aug 14, 2024 |
17.76 |
| Aug 13, 2024 |
18.10 |
| Aug 12, 2024 |
17.27 |
| Aug 9, 2024 |
17.48 |
| Aug 8, 2024 |
17.56 |
| Aug 7, 2024 |
16.82 |
| Aug 6, 2024 |
17.31 |
| Aug 5, 2024 |
17.51 |
| Aug 2, 2024 |
18.32 |
| Aug 1, 2024 |
18.73 |
| Jul 31, 2024 |
19.50 |
| Jul 30, 2024 |
19.59 |
| Jul 29, 2024 |
18.91 |
| Jul 26, 2024 |
18.95 |
| Jul 25, 2024 |
19.41 |
| Jul 24, 2024 |
18.77 |
| Jul 23, 2024 |
19.37 |
| Jul 22, 2024 |
20.50 |
| Jul 19, 2024 |
20.34 |
| Jul 18, 2024 |
20.24 |
| Jul 17, 2024 |
21.71 |
| Jul 16, 2024 |
21.88 |
| Jul 15, 2024 |
21.49 |
| Jul 12, 2024 |
21.31 |
| Jul 11, 2024 |
20.98 |
| Jul 10, 2024 |
19.71 |
| Jul 9, 2024 |
19.36 |
| Jul 8, 2024 |
19.72 |
| Jul 5, 2024 |
19.15 |
| Jul 3, 2024 |
19.25 |
| Jul 2, 2024 |
19.56 |
| Jul 1, 2024 |
19.25 |
| Jun 28, 2024 |
-94.61 |
| Jun 27, 2024 |
-93.13 |
| Jun 26, 2024 |
-94.28 |
| Jun 25, 2024 |
-77.61 |
| Jun 24, 2024 |
-82.97 |
| Jun 21, 2024 |
-81.42 |
| Jun 20, 2024 |
-80.49 |
| Jun 18, 2024 |
-79.94 |
| Jun 17, 2024 |
-82.90 |
| Jun 14, 2024 |
-81.84 |
| Jun 13, 2024 |
-84.09 |
| Jun 12, 2024 |
-85.48 |
| Jun 11, 2024 |
-79.30 |
| Jun 10, 2024 |
-79.01 |
| Jun 7, 2024 |
-78.83 |
| Jun 6, 2024 |
-79.87 |
| Jun 5, 2024 |
-80.40 |
| Jun 4, 2024 |
-80.08 |
| Jun 3, 2024 |
-83.45 |
| May 31, 2024 |
-84.33 |
| May 30, 2024 |
-81.02 |
| May 29, 2024 |
-75.09 |
| May 28, 2024 |
-77.31 |
| May 24, 2024 |
-77.04 |
| May 23, 2024 |
-76.97 |
| May 22, 2024 |
-79.48 |
| May 21, 2024 |
-80.40 |
| May 20, 2024 |
-81.63 |
| May 17, 2024 |
-82.48 |
| May 16, 2024 |
-83.16 |
| May 15, 2024 |
-86.47 |
| May 14, 2024 |
-87.65 |
| May 13, 2024 |
-87.09 |
| May 10, 2024 |
-86.59 |
| May 9, 2024 |
-86.71 |
| May 8, 2024 |
-86.42 |
| May 7, 2024 |
-86.56 |
| May 6, 2024 |
-86.78 |
| May 3, 2024 |
-87.17 |
| May 2, 2024 |
-85.99 |
| May 1, 2024 |
-86.06 |
| Apr 30, 2024 |
-86.38 |
| Apr 29, 2024 |
-88.67 |
| Apr 26, 2024 |
-86.09 |
| Apr 25, 2024 |
-86.51 |
| Apr 24, 2024 |
-98.51 |
| Apr 23, 2024 |
-98.18 |
| Apr 22, 2024 |
-98.24 |
| Apr 19, 2024 |
-97.38 |
| Apr 18, 2024 |
-96.75 |
| Apr 17, 2024 |
-96.46 |
| Apr 16, 2024 |
-98.36 |
| Apr 15, 2024 |
-99.46 |
| Apr 12, 2024 |
-101.17 |
| Apr 11, 2024 |
-104.90 |
| Apr 10, 2024 |
-104.40 |
| Apr 9, 2024 |
-110.95 |
| Apr 8, 2024 |
-110.04 |
| Apr 5, 2024 |
-109.33 |
| Apr 4, 2024 |
-108.53 |
| Apr 3, 2024 |
-109.88 |
| Apr 2, 2024 |
-108.81 |
| Apr 1, 2024 |
-113.65 |
| Mar 28, 2024 |
14.17 |
| Mar 27, 2024 |
13.90 |
| Mar 26, 2024 |
13.05 |
| Mar 25, 2024 |
13.23 |
| Mar 22, 2024 |
12.84 |
| Mar 21, 2024 |
12.98 |
| Mar 20, 2024 |
12.67 |
| Mar 19, 2024 |
12.33 |
| Mar 18, 2024 |
12.00 |
| Mar 15, 2024 |
11.99 |
| Mar 14, 2024 |
12.07 |
| Mar 13, 2024 |
12.52 |
| Mar 12, 2024 |
12.38 |
| Mar 11, 2024 |
12.52 |
| Mar 8, 2024 |
12.62 |
| Mar 7, 2024 |
12.44 |
| Mar 6, 2024 |
12.16 |
| Mar 5, 2024 |
11.69 |
| Mar 4, 2024 |
12.20 |
| Mar 1, 2024 |
12.24 |
| Feb 29, 2024 |
12.33 |
| Feb 28, 2024 |
12.36 |
| Feb 27, 2024 |
12.39 |
| Feb 26, 2024 |
12.32 |
| Feb 23, 2024 |
12.80 |
| Feb 22, 2024 |
12.94 |
| Feb 21, 2024 |
12.72 |
| Feb 20, 2024 |
12.63 |
| Feb 16, 2024 |
12.44 |
| Feb 15, 2024 |
12.69 |
| Feb 14, 2024 |
12.54 |
| Feb 13, 2024 |
12.26 |
| Feb 12, 2024 |
13.04 |
| Feb 9, 2024 |
12.58 |
| Feb 8, 2024 |
12.75 |
| Feb 7, 2024 |
12.58 |
| Feb 6, 2024 |
12.60 |
| Feb 5, 2024 |
12.45 |
| Feb 2, 2024 |
12.78 |
| Feb 1, 2024 |
12.93 |
| Jan 31, 2024 |
12.65 |
| Jan 30, 2024 |
12.72 |
| Jan 29, 2024 |
13.89 |
| Jan 26, 2024 |
13.61 |
| Jan 25, 2024 |
13.36 |
| Jan 24, 2024 |
12.77 |
| Jan 23, 2024 |
12.95 |
| Jan 22, 2024 |
13.36 |
| Jan 19, 2024 |
13.11 |
| Jan 18, 2024 |
13.08 |
| Jan 17, 2024 |
13.03 |
| Jan 16, 2024 |
13.11 |
| Jan 12, 2024 |
13.34 |
| Jan 11, 2024 |
14.28 |
| Jan 10, 2024 |
14.32 |
| Jan 9, 2024 |
14.35 |
| Jan 8, 2024 |
14.51 |
| Jan 5, 2024 |
14.36 |
| Jan 4, 2024 |
13.94 |
| Jan 3, 2024 |
13.90 |
| Jan 2, 2024 |
14.66 |
| Dec 29, 2023 |
31.19 |
| Dec 28, 2023 |
31.56 |
| Dec 27, 2023 |
31.40 |
| Dec 26, 2023 |
31.19 |
| Dec 22, 2023 |
30.40 |
| Dec 21, 2023 |
30.16 |
| Dec 20, 2023 |
29.66 |
| Dec 19, 2023 |
30.61 |
| Dec 18, 2023 |
30.03 |
| Dec 15, 2023 |
30.37 |
| Dec 14, 2023 |
31.44 |
| Dec 13, 2023 |
29.09 |
| Dec 12, 2023 |
27.63 |
| Dec 11, 2023 |
27.62 |
| Dec 8, 2023 |
28.09 |
| Dec 7, 2023 |
27.95 |
| Dec 6, 2023 |
27.44 |
| Dec 5, 2023 |
27.10 |
| Dec 4, 2023 |
28.25 |
| Dec 1, 2023 |
28.77 |
| Nov 30, 2023 |
27.35 |
| Nov 29, 2023 |
27.56 |
| Nov 28, 2023 |
27.18 |
| Nov 27, 2023 |
27.19 |
| Nov 24, 2023 |
27.43 |
| Nov 22, 2023 |
27.35 |
| Nov 21, 2023 |
27.26 |
| Nov 20, 2023 |
28.09 |
| Nov 17, 2023 |
28.42 |
| Nov 16, 2023 |
28.35 |
| Nov 15, 2023 |
29.15 |
| Nov 14, 2023 |
28.58 |
| Nov 13, 2023 |
26.85 |
| Nov 10, 2023 |
27.61 |
| Nov 9, 2023 |
27.06 |
| Nov 8, 2023 |
28.32 |
| Nov 7, 2023 |
27.96 |
| Nov 6, 2023 |
28.06 |
| Nov 3, 2023 |
28.11 |
| Nov 2, 2023 |
26.95 |
| Nov 1, 2023 |
26.04 |
| Oct 31, 2023 |
26.05 |
| Oct 30, 2023 |
25.45 |
| Oct 27, 2023 |
25.32 |
| Oct 26, 2023 |
26.40 |
| Oct 25, 2023 |
32.33 |
| Oct 24, 2023 |
32.76 |
| Oct 23, 2023 |
32.93 |
| Oct 20, 2023 |
33.34 |
| Oct 19, 2023 |
33.39 |
| Oct 18, 2023 |
33.73 |
| Oct 17, 2023 |
33.91 |
| Oct 16, 2023 |
32.62 |
| Oct 13, 2023 |
31.64 |
| Oct 12, 2023 |
31.71 |
| Oct 11, 2023 |
33.09 |
| Oct 10, 2023 |
33.01 |
| Oct 9, 2023 |
32.40 |
| Oct 6, 2023 |
31.93 |
| Oct 5, 2023 |
32.38 |
| Oct 4, 2023 |
33.27 |
| Oct 3, 2023 |
33.07 |
| Oct 2, 2023 |
34.26 |
| Sep 29, 2023 |
9.87 |
| Sep 28, 2023 |
9.82 |
| Sep 27, 2023 |
9.60 |
| Sep 26, 2023 |
9.56 |
| Sep 25, 2023 |
9.71 |
| Sep 22, 2023 |
9.63 |
| Sep 21, 2023 |
9.78 |
| Sep 20, 2023 |
10.10 |
| Sep 19, 2023 |
10.18 |
| Sep 18, 2023 |
10.16 |
| Sep 15, 2023 |
10.25 |
| Sep 14, 2023 |
10.12 |
| Sep 13, 2023 |
9.99 |
| Sep 12, 2023 |
10.10 |
| Sep 11, 2023 |
10.16 |
| Sep 8, 2023 |
10.12 |
| Sep 7, 2023 |
10.08 |
| Sep 6, 2023 |
10.26 |
| Sep 5, 2023 |
10.22 |
| Sep 1, 2023 |
10.59 |
| Aug 31, 2023 |
10.42 |
| Aug 30, 2023 |
10.30 |
| Aug 29, 2023 |
10.25 |
| Aug 28, 2023 |
10.12 |
| Aug 25, 2023 |
9.90 |
| Aug 24, 2023 |
9.86 |
| Aug 23, 2023 |
10.05 |
| Aug 22, 2023 |
10.07 |
| Aug 21, 2023 |
9.83 |
| Aug 18, 2023 |
10.00 |
| Aug 17, 2023 |
9.93 |
| Aug 16, 2023 |
10.07 |
| Aug 15, 2023 |
10.29 |
| Aug 14, 2023 |
10.35 |
| Aug 11, 2023 |
10.47 |
| Aug 10, 2023 |
10.42 |
| Aug 9, 2023 |
10.40 |
| Aug 8, 2023 |
10.58 |
| Aug 7, 2023 |
10.67 |
| Aug 4, 2023 |
10.55 |
| Aug 3, 2023 |
10.56 |
| Aug 2, 2023 |
10.91 |
| Aug 1, 2023 |
10.71 |
| Jul 31, 2023 |
10.79 |
| Jul 28, 2023 |
10.65 |
| Jul 27, 2023 |
10.58 |
| Jul 26, 2023 |
10.73 |
| Jul 25, 2023 |
10.97 |
| Jul 24, 2023 |
11.36 |
| Jul 21, 2023 |
11.27 |
| Jul 20, 2023 |
11.42 |
| Jul 19, 2023 |
11.83 |
| Jul 18, 2023 |
11.74 |
| Jul 17, 2023 |
11.44 |
| Jul 14, 2023 |
11.63 |
| Jul 13, 2023 |
11.91 |
| Jul 12, 2023 |
11.99 |
| Jul 11, 2023 |
11.99 |
| Jul 10, 2023 |
11.59 |
| Jul 7, 2023 |
11.15 |
| Jul 6, 2023 |
10.99 |
| Jul 5, 2023 |
11.06 |
| Jul 3, 2023 |
11.22 |
| Jun 30, 2023 |
11.19 |
| Jun 29, 2023 |
10.55 |
| Jun 28, 2023 |
10.31 |
| Jun 27, 2023 |
10.42 |
| Jun 26, 2023 |
9.99 |
| Jun 23, 2023 |
9.81 |
| Jun 22, 2023 |
9.98 |
| Jun 21, 2023 |
10.15 |
| Jun 20, 2023 |
10.30 |
| Jun 16, 2023 |
10.30 |
| Jun 15, 2023 |
10.45 |
| Jun 14, 2023 |
10.26 |
| Jun 13, 2023 |
10.32 |
| Jun 12, 2023 |
10.12 |
| Jun 9, 2023 |
9.93 |
| Jun 8, 2023 |
10.09 |
| Jun 7, 2023 |
10.26 |
| Jun 6, 2023 |
9.53 |
| Jun 5, 2023 |
9.22 |
| Jun 2, 2023 |
9.41 |
| Jun 1, 2023 |
9.05 |
| May 31, 2023 |
8.88 |
| May 30, 2023 |
9.16 |
| May 26, 2023 |
9.28 |
| May 25, 2023 |
9.12 |
| May 24, 2023 |
9.16 |
| May 23, 2023 |
9.16 |
| May 22, 2023 |
9.06 |
| May 19, 2023 |
9.05 |
| May 18, 2023 |
9.24 |
| May 17, 2023 |
9.05 |
| May 16, 2023 |
8.78 |
| May 15, 2023 |
9.04 |
| May 12, 2023 |
8.98 |
| May 11, 2023 |
9.14 |
| May 10, 2023 |
9.23 |
| May 9, 2023 |
9.43 |
| May 8, 2023 |
9.50 |
| May 5, 2023 |
9.52 |
| May 4, 2023 |
9.41 |
| May 3, 2023 |
9.86 |
| May 2, 2023 |
9.68 |
| May 1, 2023 |
9.75 |
| Apr 28, 2023 |
9.73 |
| Apr 27, 2023 |
9.38 |
| Apr 26, 2023 |
8.85 |
| Apr 25, 2023 |
9.15 |
| Apr 24, 2023 |
9.82 |
| Apr 21, 2023 |
9.84 |
| Apr 20, 2023 |
9.82 |
| Apr 19, 2023 |
9.72 |
| Apr 18, 2023 |
9.73 |
| Apr 17, 2023 |
9.51 |
| Apr 14, 2023 |
9.34 |
| Apr 13, 2023 |
9.30 |
| Apr 12, 2023 |
9.26 |
| Apr 11, 2023 |
9.27 |
| Apr 10, 2023 |
8.86 |
| Apr 6, 2023 |
8.72 |
| Apr 5, 2023 |
8.89 |
| Apr 4, 2023 |
8.97 |
| Apr 3, 2023 |
9.08 |
| Mar 31, 2023 |
9.10 |
| Mar 30, 2023 |
6.59 |
| Mar 29, 2023 |
6.60 |
| Mar 28, 2023 |
6.48 |
| Mar 27, 2023 |
6.53 |
| Mar 24, 2023 |
6.49 |
| Mar 23, 2023 |
6.42 |
| Mar 22, 2023 |
6.49 |
| Mar 21, 2023 |
6.75 |
| Mar 20, 2023 |
6.75 |
| Mar 17, 2023 |
6.58 |
| Mar 16, 2023 |
6.64 |
| Mar 15, 2023 |
6.60 |
| Mar 14, 2023 |
6.82 |
| Mar 13, 2023 |
6.80 |
| Mar 10, 2023 |
6.78 |
| Mar 9, 2023 |
6.97 |
| Mar 8, 2023 |
7.14 |
| Mar 7, 2023 |
7.00 |
| Mar 6, 2023 |
7.18 |
| Mar 3, 2023 |
7.28 |
| Mar 2, 2023 |
7.19 |
| Mar 1, 2023 |
7.13 |
| Feb 28, 2023 |
7.23 |
| Feb 27, 2023 |
7.29 |
| Feb 24, 2023 |
7.30 |
| Feb 23, 2023 |
7.44 |
| Feb 22, 2023 |
7.39 |
| Feb 21, 2023 |
7.42 |
| Feb 17, 2023 |
7.70 |
| Feb 16, 2023 |
7.71 |
| Feb 15, 2023 |
7.90 |
| Feb 14, 2023 |
8.08 |
| Feb 13, 2023 |
7.88 |
| Feb 10, 2023 |
7.47 |
| Feb 9, 2023 |
7.44 |
| Feb 8, 2023 |
7.63 |
| Feb 7, 2023 |
8.02 |
| Feb 6, 2023 |
8.04 |
| Feb 3, 2023 |
8.38 |
| Feb 2, 2023 |
8.66 |
| Feb 1, 2023 |
8.49 |
| Jan 31, 2023 |
8.43 |
| Jan 30, 2023 |
8.29 |
| Jan 27, 2023 |
8.32 |
| Jan 26, 2023 |
8.05 |
| Jan 25, 2023 |
8.18 |
| Jan 24, 2023 |
8.23 |
| Jan 23, 2023 |
8.19 |
| Jan 20, 2023 |
8.10 |
| Jan 19, 2023 |
7.74 |
| Jan 18, 2023 |
8.07 |
| Jan 17, 2023 |
8.38 |
| Jan 13, 2023 |
8.34 |
| Jan 12, 2023 |
8.33 |
| Jan 11, 2023 |
8.34 |
| Jan 10, 2023 |
8.37 |
| Jan 9, 2023 |
8.20 |
| Jan 6, 2023 |
8.15 |
| Jan 5, 2023 |
8.03 |
| Jan 4, 2023 |
7.92 |
| Jan 3, 2023 |
7.62 |
| Dec 30, 2022 |
9.57 |
| Dec 29, 2022 |
9.71 |
| Dec 28, 2022 |
9.31 |
| Dec 27, 2022 |
9.59 |
| Dec 23, 2022 |
9.59 |
| Dec 22, 2022 |
9.41 |
| Dec 21, 2022 |
9.55 |
| Dec 20, 2022 |
9.19 |
| Dec 19, 2022 |
9.41 |
| Dec 16, 2022 |
9.58 |
| Dec 15, 2022 |
9.80 |
| Dec 14, 2022 |
9.96 |
| Dec 13, 2022 |
10.09 |
| Dec 12, 2022 |
10.09 |
| Dec 9, 2022 |
9.77 |
| Dec 8, 2022 |
9.91 |
| Dec 7, 2022 |
9.68 |
| Dec 6, 2022 |
9.61 |
| Dec 5, 2022 |
9.57 |
| Dec 2, 2022 |
9.97 |
| Dec 1, 2022 |
10.22 |
| Nov 30, 2022 |
10.01 |
| Nov 29, 2022 |
9.96 |
| Nov 28, 2022 |
9.77 |
| Nov 25, 2022 |
10.20 |
| Nov 23, 2022 |
10.16 |
| Nov 22, 2022 |
10.05 |
| Nov 21, 2022 |
9.90 |
| Nov 18, 2022 |
10.08 |
| Nov 17, 2022 |
10.12 |
| Nov 16, 2022 |
10.25 |
| Nov 15, 2022 |
10.69 |
| Nov 14, 2022 |
10.56 |
| Nov 11, 2022 |
10.87 |
| Nov 10, 2022 |
10.27 |
| Nov 9, 2022 |
9.28 |
| Nov 8, 2022 |
9.58 |
| Nov 7, 2022 |
9.17 |
| Nov 4, 2022 |
8.88 |
| Nov 3, 2022 |
8.52 |
| Nov 2, 2022 |
8.73 |
| Nov 1, 2022 |
9.22 |
| Oct 31, 2022 |
9.30 |
| Oct 28, 2022 |
9.44 |
| Oct 27, 2022 |
9.02 |
| Oct 26, 2022 |
9.00 |
| Oct 25, 2022 |
9.19 |
| Oct 24, 2022 |
8.84 |
| Oct 21, 2022 |
8.70 |
| Oct 20, 2022 |
8.71 |
| Oct 19, 2022 |
9.26 |
| Oct 18, 2022 |
9.80 |
| Oct 17, 2022 |
9.53 |
| Oct 14, 2022 |
9.38 |
| Oct 13, 2022 |
9.73 |
| Oct 12, 2022 |
9.70 |
| Oct 11, 2022 |
9.70 |
| Oct 10, 2022 |
9.55 |
| Oct 7, 2022 |
9.34 |
| Oct 6, 2022 |
9.70 |
| Oct 5, 2022 |
9.83 |
| Oct 4, 2022 |
9.98 |
| Oct 3, 2022 |
9.49 |
| Sep 30, 2022 |
9.00 |
| Sep 29, 2022 |
8.07 |
| Sep 28, 2022 |
8.38 |
| Sep 27, 2022 |
8.04 |
| Sep 26, 2022 |
8.05 |
| Sep 23, 2022 |
8.30 |
| Sep 22, 2022 |
8.25 |
| Sep 21, 2022 |
8.42 |
| Sep 20, 2022 |
8.45 |
| Sep 19, 2022 |
8.76 |
| Sep 16, 2022 |
8.60 |
| Sep 15, 2022 |
8.66 |
| Sep 14, 2022 |
8.65 |
| Sep 13, 2022 |
8.72 |
| Sep 12, 2022 |
9.68 |
| Sep 9, 2022 |
9.70 |
| Sep 8, 2022 |
9.38 |
| Sep 7, 2022 |
9.28 |
| Sep 6, 2022 |
9.03 |
| Sep 2, 2022 |
9.23 |
| Sep 1, 2022 |
9.33 |
| Aug 31, 2022 |
9.44 |
| Aug 30, 2022 |
9.52 |
| Aug 29, 2022 |
9.51 |
| Aug 26, 2022 |
9.63 |
| Aug 25, 2022 |
10.28 |
| Aug 24, 2022 |
10.06 |
| Aug 23, 2022 |
10.05 |
| Aug 22, 2022 |
10.02 |
| Aug 19, 2022 |
10.27 |
| Aug 18, 2022 |
10.60 |
| Aug 17, 2022 |
10.61 |
| Aug 16, 2022 |
10.80 |
| Aug 15, 2022 |
10.43 |
| Aug 12, 2022 |
10.21 |
| Aug 11, 2022 |
10.17 |
| Aug 10, 2022 |
10.16 |
| Aug 9, 2022 |
9.59 |
| Aug 8, 2022 |
10.03 |
| Aug 5, 2022 |
10.29 |
| Aug 4, 2022 |
10.26 |
| Aug 3, 2022 |
10.12 |
| Aug 2, 2022 |
10.23 |
| Aug 1, 2022 |
10.80 |
| Jul 29, 2022 |
10.61 |
| Jul 28, 2022 |
10.81 |
| Jul 27, 2022 |
10.34 |
| Jul 26, 2022 |
10.28 |
| Jul 25, 2022 |
10.02 |
| Jul 22, 2022 |
10.24 |
| Jul 21, 2022 |
10.30 |
| Jul 20, 2022 |
10.21 |
| Jul 19, 2022 |
10.06 |
| Jul 18, 2022 |
9.78 |
| Jul 15, 2022 |
9.64 |
| Jul 14, 2022 |
9.63 |
| Jul 13, 2022 |
9.93 |
| Jul 12, 2022 |
9.99 |
| Jul 11, 2022 |
9.69 |
| Jul 8, 2022 |
9.74 |
| Jul 7, 2022 |
9.84 |
| Jul 6, 2022 |
9.63 |
| Jul 5, 2022 |
9.73 |
| Jul 1, 2022 |
9.51 |
| Jun 30, 2022 |
9.31 |
| Jun 29, 2022 |
6.43 |
| Jun 28, 2022 |
6.61 |
| Jun 27, 2022 |
6.75 |
| Jun 24, 2022 |
6.88 |
| Jun 23, 2022 |
6.74 |
| Jun 22, 2022 |
6.18 |
| Jun 21, 2022 |
6.19 |
| Jun 17, 2022 |
6.10 |
| Jun 16, 2022 |
5.90 |
| Jun 15, 2022 |
6.32 |
| Jun 14, 2022 |
6.31 |
| Jun 13, 2022 |
6.45 |
| Jun 10, 2022 |
6.78 |
| Jun 9, 2022 |
7.10 |
| Jun 8, 2022 |
7.09 |
| Jun 7, 2022 |
7.23 |
| Jun 6, 2022 |
7.37 |
| Jun 3, 2022 |
7.38 |
| Jun 2, 2022 |
7.61 |
| Jun 1, 2022 |
7.61 |
| May 31, 2022 |
7.81 |
| May 27, 2022 |
7.73 |
| May 26, 2022 |
7.53 |
| May 25, 2022 |
7.27 |
| May 24, 2022 |
6.96 |
| May 23, 2022 |
7.27 |
| May 20, 2022 |
7.27 |
| May 19, 2022 |
7.16 |
| May 18, 2022 |
7.29 |
| May 17, 2022 |
7.93 |
| May 16, 2022 |
7.63 |
| May 13, 2022 |
7.74 |
| May 12, 2022 |
7.71 |
| May 11, 2022 |
7.41 |
| May 10, 2022 |
8.03 |
| May 9, 2022 |
8.28 |
| May 6, 2022 |
8.16 |
| May 5, 2022 |
8.11 |
| May 4, 2022 |
8.53 |
| May 3, 2022 |
8.13 |
| May 2, 2022 |
7.86 |
| Apr 29, 2022 |
7.67 |
| Apr 28, 2022 |
7.86 |
| Apr 27, 2022 |
7.74 |
| Apr 26, 2022 |
7.96 |
| Apr 25, 2022 |
7.53 |
| Apr 22, 2022 |
7.27 |
| Apr 21, 2022 |
7.49 |
| Apr 20, 2022 |
7.49 |
| Apr 19, 2022 |
7.41 |
| Apr 18, 2022 |
7.11 |
| Apr 14, 2022 |
7.10 |
| Apr 13, 2022 |
7.44 |
| Apr 12, 2022 |
7.31 |
| Apr 11, 2022 |
7.40 |
| Apr 8, 2022 |
7.18 |
| Apr 7, 2022 |
7.00 |
| Apr 6, 2022 |
6.96 |
| Apr 5, 2022 |
7.21 |
| Apr 4, 2022 |
7.33 |
| Apr 1, 2022 |
7.20 |
| Mar 31, 2022 |
7.21 |
| Mar 30, 2022 |
5.04 |
| Mar 29, 2022 |
5.30 |
| Mar 28, 2022 |
5.12 |
| Mar 25, 2022 |
5.08 |
| Mar 24, 2022 |
5.13 |
| Mar 23, 2022 |
5.13 |
| Mar 22, 2022 |
5.36 |
| Mar 21, 2022 |
5.28 |
| Mar 18, 2022 |
5.58 |
| Mar 17, 2022 |
5.61 |
| Mar 16, 2022 |
5.54 |
| Mar 15, 2022 |
5.41 |
| Mar 14, 2022 |
5.26 |
| Mar 11, 2022 |
5.23 |
| Mar 10, 2022 |
5.33 |
| Mar 9, 2022 |
5.64 |
| Mar 8, 2022 |
5.50 |
| Mar 7, 2022 |
5.40 |
| Mar 4, 2022 |
5.93 |
| Mar 3, 2022 |
6.13 |
| Mar 2, 2022 |
6.03 |
| Mar 1, 2022 |
5.83 |
| Feb 28, 2022 |
5.83 |
| Feb 25, 2022 |
5.95 |
| Feb 24, 2022 |
5.71 |
| Feb 23, 2022 |
5.56 |
| Feb 22, 2022 |
5.70 |
| Feb 18, 2022 |
5.95 |
| Feb 17, 2022 |
5.97 |
| Feb 16, 2022 |
6.02 |
| Feb 15, 2022 |
5.94 |
| Feb 14, 2022 |
5.65 |
| Feb 11, 2022 |
5.62 |
| Feb 10, 2022 |
5.76 |
| Feb 9, 2022 |
6.01 |
| Feb 8, 2022 |
5.80 |
| Feb 7, 2022 |
5.79 |
| Feb 4, 2022 |
5.86 |
| Feb 3, 2022 |
5.99 |
| Feb 2, 2022 |
6.20 |
| Feb 1, 2022 |
6.10 |
| Jan 31, 2022 |
6.16 |
| Jan 28, 2022 |
5.98 |
| Jan 27, 2022 |
5.77 |
| Jan 26, 2022 |
6.07 |
| Jan 25, 2022 |
6.09 |
| Jan 24, 2022 |
6.05 |
| Jan 21, 2022 |
5.84 |
| Jan 20, 2022 |
5.83 |
| Jan 19, 2022 |
6.04 |
| Jan 18, 2022 |
6.15 |
| Jan 14, 2022 |
6.42 |
| Jan 13, 2022 |
6.79 |
| Jan 12, 2022 |
6.73 |
| Jan 11, 2022 |
6.81 |
| Jan 10, 2022 |
6.62 |
| Jan 7, 2022 |
6.80 |
| Jan 6, 2022 |
7.05 |
| Jan 5, 2022 |
7.12 |
| Jan 4, 2022 |
7.26 |
| Jan 3, 2022 |
7.01 |
| Dec 31, 2021 |
7.08 |
| Dec 30, 2021 |
6.18 |
| Dec 29, 2021 |
6.19 |
| Dec 28, 2021 |
6.12 |
| Dec 27, 2021 |
6.11 |
| Dec 23, 2021 |
6.00 |
| Dec 22, 2021 |
5.91 |
| Dec 21, 2021 |
5.81 |
| Dec 20, 2021 |
5.77 |
| Dec 17, 2021 |
6.10 |
| Dec 16, 2021 |
6.36 |
| Dec 15, 2021 |
6.35 |
| Dec 14, 2021 |
6.16 |
| Dec 13, 2021 |
6.03 |
| Dec 10, 2021 |
6.09 |
| Dec 9, 2021 |
5.96 |
| Dec 8, 2021 |
6.03 |
| Dec 7, 2021 |
6.08 |
| Dec 6, 2021 |
6.03 |
| Dec 3, 2021 |
5.87 |
| Dec 2, 2021 |
5.83 |
| Dec 1, 2021 |
5.65 |
| Nov 30, 2021 |
5.69 |
| Nov 29, 2021 |
5.86 |
| Nov 26, 2021 |
5.96 |
| Nov 24, 2021 |
6.13 |
| Nov 23, 2021 |
6.13 |
| Nov 22, 2021 |
6.11 |
| Nov 19, 2021 |
6.07 |
| Nov 18, 2021 |
6.08 |
| Nov 17, 2021 |
6.19 |
| Nov 16, 2021 |
6.26 |
| Nov 15, 2021 |
6.24 |
| Nov 12, 2021 |
6.16 |
| Nov 11, 2021 |
5.93 |
| Nov 10, 2021 |
5.80 |
| Nov 9, 2021 |
5.80 |
| Nov 8, 2021 |
5.72 |
| Nov 5, 2021 |
5.71 |
| Nov 4, 2021 |
5.71 |
| Nov 3, 2021 |
5.70 |
| Nov 2, 2021 |
5.62 |
| Nov 1, 2021 |
5.59 |
| Oct 29, 2021 |
5.47 |
| Oct 28, 2021 |
5.45 |
| Oct 27, 2021 |
5.18 |
| Oct 26, 2021 |
5.31 |
| Oct 25, 2021 |
5.39 |
| Oct 22, 2021 |
5.55 |
| Oct 21, 2021 |
5.37 |
| Oct 20, 2021 |
5.42 |
| Oct 19, 2021 |
5.30 |
| Oct 18, 2021 |
5.33 |
| Oct 15, 2021 |
5.33 |
| Oct 14, 2021 |
5.27 |
| Oct 13, 2021 |
5.06 |
| Oct 12, 2021 |
5.10 |
| Oct 11, 2021 |
5.06 |
| Oct 8, 2021 |
5.07 |
| Oct 7, 2021 |
5.28 |
| Oct 6, 2021 |
5.15 |
| Oct 5, 2021 |
5.24 |
| Oct 4, 2021 |
5.29 |
| Oct 1, 2021 |
5.28 |
| Sep 30, 2021 |
5.24 |
| Sep 29, 2021 |
4.27 |
| Sep 28, 2021 |
4.24 |
| Sep 27, 2021 |
4.29 |
| Sep 24, 2021 |
4.24 |
| Sep 23, 2021 |
4.21 |
| Sep 22, 2021 |
4.16 |
| Sep 21, 2021 |
4.12 |
| Sep 20, 2021 |
4.21 |
| Sep 17, 2021 |
4.25 |
| Sep 16, 2021 |
4.30 |
| Sep 15, 2021 |
4.42 |
| Sep 14, 2021 |
4.39 |
| Sep 13, 2021 |
4.45 |
| Sep 10, 2021 |
4.38 |
| Sep 9, 2021 |
4.42 |
| Sep 8, 2021 |
4.39 |
| Sep 7, 2021 |
4.42 |
| Sep 3, 2021 |
4.64 |
| Sep 2, 2021 |
4.65 |
| Sep 1, 2021 |
4.58 |
| Aug 31, 2021 |
4.53 |
| Aug 30, 2021 |
4.59 |
| Aug 27, 2021 |
4.64 |
| Aug 26, 2021 |
4.52 |
| Aug 25, 2021 |
4.59 |
| Aug 24, 2021 |
4.52 |
| Aug 23, 2021 |
4.49 |
| Aug 20, 2021 |
4.52 |
| Aug 19, 2021 |
4.47 |
| Aug 18, 2021 |
4.49 |
| Aug 17, 2021 |
4.59 |
| Aug 16, 2021 |
4.82 |
| Aug 13, 2021 |
4.81 |
| Aug 12, 2021 |
4.76 |
| Aug 11, 2021 |
4.73 |
| Aug 10, 2021 |
4.57 |
| Aug 9, 2021 |
4.51 |
| Aug 6, 2021 |
4.50 |
| Aug 5, 2021 |
4.53 |
| Aug 4, 2021 |
4.51 |
| Aug 3, 2021 |
4.61 |
| Aug 2, 2021 |
4.53 |
| Jul 30, 2021 |
4.53 |
| Jul 29, 2021 |
4.60 |
| Jul 28, 2021 |
4.48 |
| Jul 27, 2021 |
4.47 |
| Jul 26, 2021 |
4.49 |
| Jul 23, 2021 |
4.48 |
| Jul 22, 2021 |
4.35 |
| Jul 21, 2021 |
4.42 |
| Jul 20, 2021 |
4.31 |
| Jul 19, 2021 |
4.29 |
| Jul 16, 2021 |
4.48 |
| Jul 15, 2021 |
4.56 |
| Jul 14, 2021 |
4.52 |
| Jul 13, 2021 |
4.46 |
| Jul 12, 2021 |
4.62 |
| Jul 9, 2021 |
4.62 |
| Jul 8, 2021 |
4.48 |
| Jul 7, 2021 |
4.55 |
| Jul 6, 2021 |
4.42 |
| Jul 2, 2021 |
4.55 |
| Jul 1, 2021 |
4.48 |
| Jun 30, 2021 |
4.44 |
| Jun 29, 2021 |
5.82 |
| Jun 28, 2021 |
5.75 |
| Jun 25, 2021 |
5.77 |
| Jun 24, 2021 |
5.73 |
| Jun 23, 2021 |
5.72 |
| Jun 22, 2021 |
5.75 |
| Jun 21, 2021 |
5.72 |
| Jun 18, 2021 |
5.60 |
| Jun 17, 2021 |
5.62 |
| Jun 16, 2021 |
5.73 |
| Jun 15, 2021 |
5.92 |
| Jun 14, 2021 |
5.92 |
| Jun 11, 2021 |
6.06 |
| Jun 10, 2021 |
5.97 |
| Jun 9, 2021 |
6.18 |
| Jun 8, 2021 |
6.28 |
| Jun 7, 2021 |
6.36 |
| Jun 4, 2021 |
6.29 |
| Jun 3, 2021 |
6.31 |
| Jun 2, 2021 |
6.39 |
| Jun 1, 2021 |
6.42 |
| May 28, 2021 |
6.40 |
| May 27, 2021 |
6.53 |
| May 26, 2021 |
6.41 |
| May 25, 2021 |
6.38 |
| May 24, 2021 |
6.34 |
| May 21, 2021 |
6.39 |
| May 20, 2021 |
6.40 |
| May 19, 2021 |
6.45 |
| May 18, 2021 |
6.50 |
| May 17, 2021 |
6.65 |
| May 14, 2021 |
6.69 |
| May 13, 2021 |
6.67 |
| May 12, 2021 |
6.49 |
| May 11, 2021 |
6.67 |
| May 10, 2021 |
6.84 |
| May 7, 2021 |
6.88 |
| May 6, 2021 |
6.79 |
| May 5, 2021 |
6.69 |
| May 4, 2021 |
6.60 |
| May 3, 2021 |
6.52 |
| Apr 30, 2021 |
6.38 |
| Apr 29, 2021 |
6.44 |
| Apr 28, 2021 |
6.35 |
| Apr 27, 2021 |
6.47 |
| Apr 26, 2021 |
6.37 |
| Apr 23, 2021 |
6.45 |
| Apr 22, 2021 |
6.28 |
| Apr 21, 2021 |
6.33 |
| Apr 20, 2021 |
6.38 |
| Apr 19, 2021 |
6.34 |
| Apr 16, 2021 |
6.33 |
| Apr 15, 2021 |
6.21 |
| Apr 14, 2021 |
6.25 |
| Apr 13, 2021 |
6.30 |
| Apr 12, 2021 |
6.41 |
| Apr 9, 2021 |
6.40 |
| Apr 8, 2021 |
6.30 |
| Apr 7, 2021 |
6.20 |
| Apr 6, 2021 |
6.32 |
| Apr 5, 2021 |
6.29 |
| Apr 1, 2021 |
6.04 |
| Mar 31, 2021 |
5.90 |
| Mar 30, 2021 |
10.82 |
| Mar 29, 2021 |
10.63 |
| Mar 26, 2021 |
10.99 |
| Mar 25, 2021 |
10.58 |
| Mar 24, 2021 |
10.29 |
| Mar 23, 2021 |
10.45 |
| Mar 22, 2021 |
10.90 |
| Mar 19, 2021 |
10.72 |
| Mar 18, 2021 |
10.53 |
| Mar 17, 2021 |
10.59 |
| Mar 16, 2021 |
10.36 |
| Mar 15, 2021 |
10.40 |
| Mar 12, 2021 |
10.11 |
| Mar 11, 2021 |
9.98 |
| Mar 10, 2021 |
9.93 |
| Mar 9, 2021 |
9.59 |
| Mar 8, 2021 |
9.77 |
| Mar 5, 2021 |
9.38 |
| Mar 4, 2021 |
8.89 |
| Mar 3, 2021 |
9.14 |
| Mar 2, 2021 |
9.31 |
| Mar 1, 2021 |
9.52 |
| Feb 26, 2021 |
9.09 |
| Feb 25, 2021 |
8.97 |
| Feb 24, 2021 |
9.28 |
| Feb 23, 2021 |
9.24 |
| Feb 22, 2021 |
9.24 |
| Feb 19, 2021 |
9.39 |
| Feb 18, 2021 |
9.13 |
| Feb 17, 2021 |
9.31 |
| Feb 16, 2021 |
9.44 |
| Feb 12, 2021 |
9.65 |
| Feb 11, 2021 |
9.46 |
| Feb 10, 2021 |
9.52 |
| Feb 9, 2021 |
9.62 |
| Feb 8, 2021 |
9.68 |
| Feb 5, 2021 |
9.29 |
| Feb 4, 2021 |
8.96 |
| Feb 3, 2021 |
9.14 |
| Feb 2, 2021 |
9.09 |
| Feb 1, 2021 |
8.88 |
| Jan 29, 2021 |
8.80 |
| Jan 28, 2021 |
9.35 |
| Jan 27, 2021 |
10.37 |
| Jan 26, 2021 |
10.03 |
| Jan 25, 2021 |
9.83 |
| Jan 22, 2021 |
9.55 |
| Jan 21, 2021 |
9.37 |
| Jan 20, 2021 |
9.41 |
| Jan 19, 2021 |
9.58 |
| Jan 15, 2021 |
9.34 |
| Jan 14, 2021 |
9.25 |
| Jan 13, 2021 |
9.19 |
| Jan 12, 2021 |
8.75 |
| Jan 11, 2021 |
8.52 |
| Jan 8, 2021 |
8.48 |
| Jan 7, 2021 |
8.65 |
| Jan 6, 2021 |
8.43 |
| Jan 5, 2021 |
8.43 |
| Jan 4, 2021 |
8.33 |
| Dec 31, 2020 |
8.53 |
| Dec 30, 2020 |
5.17 |
| Dec 29, 2020 |
5.13 |
| Dec 28, 2020 |
5.20 |
| Dec 24, 2020 |
5.49 |
| Dec 23, 2020 |
5.36 |
| Dec 22, 2020 |
5.29 |
| Dec 21, 2020 |
5.25 |
| Dec 18, 2020 |
5.31 |
| Dec 17, 2020 |
5.40 |
| Dec 16, 2020 |
5.27 |
| Dec 15, 2020 |
5.32 |
| Dec 14, 2020 |
5.16 |
| Dec 11, 2020 |
5.15 |
| Dec 10, 2020 |
5.10 |
| Dec 9, 2020 |
5.19 |
| Dec 8, 2020 |
5.20 |
| Dec 7, 2020 |
5.33 |
| Dec 4, 2020 |
5.16 |
| Dec 3, 2020 |
5.26 |
| Dec 2, 2020 |
5.15 |
| Dec 1, 2020 |
5.51 |
| Nov 30, 2020 |
5.54 |
| Nov 27, 2020 |
5.77 |
| Nov 25, 2020 |
5.74 |
| Nov 24, 2020 |
5.74 |
| Nov 23, 2020 |
5.69 |
| Nov 20, 2020 |
5.48 |
| Nov 19, 2020 |
5.47 |
| Nov 18, 2020 |
5.52 |
| Nov 17, 2020 |
5.41 |
| Nov 16, 2020 |
5.32 |
| Nov 13, 2020 |
5.33 |
| Nov 12, 2020 |
5.15 |
| Nov 11, 2020 |
5.20 |
| Nov 10, 2020 |
5.12 |
| Nov 9, 2020 |
5.03 |
| Nov 6, 2020 |
5.79 |
| Nov 5, 2020 |
5.69 |
| Nov 4, 2020 |
5.53 |
| Nov 3, 2020 |
5.65 |
| Nov 2, 2020 |
5.47 |
| Oct 30, 2020 |
5.19 |
| Oct 29, 2020 |
5.24 |
| Oct 28, 2020 |
5.32 |
| Oct 27, 2020 |
5.58 |
| Oct 26, 2020 |
5.52 |
| Oct 23, 2020 |
5.67 |
| Oct 22, 2020 |
5.51 |
| Oct 21, 2020 |
5.62 |
| Oct 20, 2020 |
5.73 |
| Oct 19, 2020 |
5.69 |
| Oct 16, 2020 |
5.79 |
| Oct 15, 2020 |
5.81 |
| Oct 14, 2020 |
5.86 |
| Oct 13, 2020 |
5.78 |
| Oct 12, 2020 |
5.77 |
| Oct 9, 2020 |
5.79 |
| Oct 8, 2020 |
5.74 |
| Oct 7, 2020 |
5.60 |
| Oct 6, 2020 |
5.40 |
| Oct 5, 2020 |
5.48 |
| Oct 2, 2020 |
5.16 |
| Oct 1, 2020 |
5.13 |
| Sep 30, 2020 |
5.15 |
| Sep 29, 2020 |
11.81 |
| Sep 28, 2020 |
12.14 |
| Sep 25, 2020 |
11.61 |
| Sep 24, 2020 |
11.41 |
| Sep 23, 2020 |
11.43 |
| Sep 22, 2020 |
11.73 |
| Sep 21, 2020 |
11.58 |
| Sep 18, 2020 |
11.32 |
| Sep 17, 2020 |
11.51 |
| Sep 16, 2020 |
11.72 |
| Sep 15, 2020 |
11.63 |
| Sep 14, 2020 |
11.59 |
| Sep 11, 2020 |
11.21 |
| Sep 10, 2020 |
10.95 |
| Sep 9, 2020 |
11.13 |
| Sep 8, 2020 |
10.86 |
| Sep 4, 2020 |
10.84 |
| Sep 3, 2020 |
11.11 |
| Sep 2, 2020 |
11.71 |
| Sep 1, 2020 |
11.62 |
| Aug 31, 2020 |
11.58 |
| Aug 28, 2020 |
11.67 |
| Aug 27, 2020 |
11.59 |
| Aug 26, 2020 |
11.75 |
| Aug 25, 2020 |
11.80 |
| Aug 24, 2020 |
11.86 |
| Aug 21, 2020 |
11.82 |
| Aug 20, 2020 |
11.98 |
| Aug 19, 2020 |
12.09 |
| Aug 18, 2020 |
11.91 |
| Aug 17, 2020 |
11.90 |
| Aug 14, 2020 |
11.83 |
| Aug 13, 2020 |
11.64 |
| Aug 12, 2020 |
11.65 |
| Aug 11, 2020 |
11.48 |
| Aug 10, 2020 |
11.52 |
| Aug 7, 2020 |
11.24 |
| Aug 6, 2020 |
11.14 |
| Aug 5, 2020 |
11.28 |
| Aug 4, 2020 |
10.80 |
| Aug 3, 2020 |
10.58 |
| Jul 31, 2020 |
10.47 |
| Jul 30, 2020 |
10.46 |
| Jul 29, 2020 |
10.42 |
| Jul 28, 2020 |
10.43 |
| Jul 27, 2020 |
10.66 |
| Jul 24, 2020 |
10.07 |
| Jul 23, 2020 |
10.12 |
| Jul 22, 2020 |
9.22 |
| Jul 21, 2020 |
8.98 |
| Jul 20, 2020 |
8.93 |
| Jul 17, 2020 |
8.89 |
| Jul 16, 2020 |
9.03 |
| Jul 15, 2020 |
8.94 |
| Jul 14, 2020 |
8.62 |
| Jul 13, 2020 |
8.43 |
| Jul 10, 2020 |
8.36 |
| Jul 9, 2020 |
8.18 |
| Jul 8, 2020 |
8.39 |
| Jul 7, 2020 |
8.21 |
| Jul 6, 2020 |
8.20 |
| Jul 2, 2020 |
7.87 |
| Jul 1, 2020 |
7.71 |
| Jun 30, 2020 |
7.90 |
| Jun 29, 2020 |
7.76 |
| Jun 26, 2020 |
7.41 |
| Jun 25, 2020 |
7.53 |
| Jun 24, 2020 |
7.47 |
| Jun 23, 2020 |
7.79 |
| Jun 22, 2020 |
7.65 |
| Jun 19, 2020 |
7.75 |
| Jun 18, 2020 |
7.72 |
| Jun 17, 2020 |
7.69 |
| Jun 16, 2020 |
7.69 |
| Jun 15, 2020 |
7.64 |
| Jun 12, 2020 |
7.35 |
| Jun 11, 2020 |
7.38 |
| Jun 10, 2020 |
8.36 |
| Jun 9, 2020 |
8.55 |
| Jun 8, 2020 |
8.86 |
| Jun 5, 2020 |
8.54 |
| Jun 4, 2020 |
8.38 |
| Jun 3, 2020 |
8.00 |
| Jun 2, 2020 |
7.84 |
| Jun 1, 2020 |
7.49 |
| May 29, 2020 |
7.33 |
| May 28, 2020 |
7.32 |
| May 27, 2020 |
7.92 |
| May 26, 2020 |
7.63 |
| May 22, 2020 |
7.16 |
| May 21, 2020 |
7.11 |
| May 20, 2020 |
7.09 |
| May 19, 2020 |
7.06 |
| May 18, 2020 |
7.07 |
| May 15, 2020 |
6.29 |
| May 14, 2020 |
6.22 |
| May 13, 2020 |
5.88 |
| May 12, 2020 |
6.04 |
| May 11, 2020 |
6.28 |
| May 8, 2020 |
6.59 |
| May 7, 2020 |
6.13 |
| May 6, 2020 |
6.15 |
| May 5, 2020 |
6.32 |
| May 4, 2020 |
6.06 |
| May 1, 2020 |
6.56 |
| Apr 30, 2020 |
6.52 |
| Apr 29, 2020 |
7.39 |
| Apr 28, 2020 |
6.69 |
| Apr 27, 2020 |
6.32 |
| Apr 24, 2020 |
5.95 |
| Apr 23, 2020 |
5.76 |
| Apr 22, 2020 |
5.53 |
| Apr 21, 2020 |
5.43 |
| Apr 20, 2020 |
5.58 |
| Apr 17, 2020 |
6.01 |
| Apr 16, 2020 |
5.31 |
| Apr 15, 2020 |
5.57 |
| Apr 14, 2020 |
5.86 |
| Apr 13, 2020 |
5.63 |
| Apr 9, 2020 |
5.96 |
| Apr 8, 2020 |
5.55 |
| Apr 7, 2020 |
5.17 |
| Apr 6, 2020 |
4.98 |
| Apr 3, 2020 |
4.19 |
| Apr 2, 2020 |
4.10 |
| Apr 1, 2020 |
4.02 |
| Mar 31, 2020 |
4.44 |
| Mar 30, 2020 |
6.53 |
| Mar 27, 2020 |
6.22 |
| Mar 26, 2020 |
6.12 |
| Mar 25, 2020 |
6.04 |
| Mar 24, 2020 |
6.12 |
| Mar 23, 2020 |
4.39 |
| Mar 20, 2020 |
5.32 |
| Mar 19, 2020 |
6.06 |
| Mar 18, 2020 |
6.65 |
| Mar 17, 2020 |
7.41 |
| Mar 16, 2020 |
6.99 |
| Mar 13, 2020 |
9.06 |
| Mar 12, 2020 |
7.91 |
| Mar 11, 2020 |
8.61 |
| Mar 10, 2020 |
9.24 |
| Mar 9, 2020 |
8.78 |
| Mar 6, 2020 |
9.58 |
| Mar 5, 2020 |
9.92 |
| Mar 4, 2020 |
10.57 |
| Mar 3, 2020 |
10.20 |
| Mar 2, 2020 |
10.74 |
| Feb 28, 2020 |
10.19 |
| Feb 27, 2020 |
10.52 |
| Feb 26, 2020 |
11.06 |
| Feb 25, 2020 |
11.04 |
| Feb 24, 2020 |
11.37 |
| Feb 21, 2020 |
11.96 |
| Feb 20, 2020 |
12.13 |
| Feb 19, 2020 |
11.96 |
| Feb 18, 2020 |
12.04 |
| Feb 14, 2020 |
12.41 |
| Feb 13, 2020 |
12.40 |
| Feb 12, 2020 |
12.44 |
| Feb 11, 2020 |
12.40 |
| Feb 10, 2020 |
12.16 |
| Feb 7, 2020 |
12.14 |
| Feb 6, 2020 |
12.49 |
| Feb 5, 2020 |
12.62 |
| Feb 4, 2020 |
12.23 |
| Feb 3, 2020 |
11.95 |
| Jan 31, 2020 |
11.87 |
| Jan 30, 2020 |
12.47 |
| Jan 29, 2020 |
12.59 |
| Jan 28, 2020 |
12.82 |
| Jan 27, 2020 |
12.05 |
| Jan 24, 2020 |
12.16 |
| Jan 23, 2020 |
12.28 |
| Jan 22, 2020 |
11.91 |
| Jan 21, 2020 |
12.34 |
| Jan 17, 2020 |
12.45 |
| Jan 16, 2020 |
12.59 |
| Jan 15, 2020 |
12.57 |
| Jan 14, 2020 |
12.51 |
| Jan 13, 2020 |
12.47 |
| Jan 10, 2020 |
12.19 |
| Jan 9, 2020 |
12.25 |
| Jan 8, 2020 |
12.16 |
| Jan 7, 2020 |
11.97 |
| Jan 6, 2020 |
11.97 |
| Jan 3, 2020 |
11.84 |
| Jan 2, 2020 |
12.07 |
| Dec 31, 2019 |
11.99 |
| Dec 30, 2019 |
13.00 |
| Dec 27, 2019 |
12.97 |
| Dec 26, 2019 |
12.91 |
| Dec 24, 2019 |
12.91 |
| Dec 23, 2019 |
12.93 |
| Dec 20, 2019 |
13.11 |
| Dec 19, 2019 |
12.79 |
| Dec 18, 2019 |
13.03 |
| Dec 17, 2019 |
13.04 |
| Dec 16, 2019 |
13.26 |
| Dec 13, 2019 |
13.20 |
| Dec 12, 2019 |
13.48 |
| Dec 11, 2019 |
13.00 |
| Dec 10, 2019 |
12.84 |
| Dec 9, 2019 |
13.00 |
| Dec 6, 2019 |
13.12 |
| Dec 5, 2019 |
12.88 |
| Dec 4, 2019 |
12.63 |
| Dec 3, 2019 |
12.53 |
| Dec 2, 2019 |
12.71 |
| Nov 29, 2019 |
12.72 |
| Nov 27, 2019 |
12.95 |
| Nov 26, 2019 |
13.13 |
| Nov 25, 2019 |
12.98 |
| Nov 22, 2019 |
12.81 |
| Nov 21, 2019 |
12.66 |
| Nov 20, 2019 |
12.68 |
| Nov 19, 2019 |
12.53 |
| Nov 18, 2019 |
12.73 |
| Nov 15, 2019 |
12.83 |
| Nov 14, 2019 |
13.34 |
| Nov 13, 2019 |
13.36 |
| Nov 12, 2019 |
13.82 |
| Nov 11, 2019 |
13.87 |
| Nov 8, 2019 |
13.77 |
| Nov 7, 2019 |
13.91 |
| Nov 6, 2019 |
13.92 |
| Nov 5, 2019 |
14.04 |
| Nov 4, 2019 |
13.74 |
| Nov 1, 2019 |
13.35 |
| Oct 31, 2019 |
13.53 |
| Oct 30, 2019 |
13.77 |
| Oct 29, 2019 |
13.83 |
| Oct 28, 2019 |
13.75 |
| Oct 25, 2019 |
14.18 |
| Oct 24, 2019 |
14.28 |
| Oct 23, 2019 |
14.43 |
| Oct 22, 2019 |
14.29 |
| Oct 21, 2019 |
14.30 |
| Oct 18, 2019 |
14.33 |
| Oct 17, 2019 |
14.25 |
| Oct 16, 2019 |
14.19 |
| Oct 15, 2019 |
14.11 |
| Oct 14, 2019 |
14.10 |
| Oct 11, 2019 |
14.08 |
| Oct 10, 2019 |
14.00 |
| Oct 9, 2019 |
13.88 |
| Oct 8, 2019 |
13.79 |
| Oct 7, 2019 |
13.96 |
| Oct 4, 2019 |
13.82 |
| Oct 3, 2019 |
13.62 |
| Oct 2, 2019 |
13.60 |
| Oct 1, 2019 |
13.77 |
| Sep 30, 2019 |
14.09 |
| Sep 27, 2019 |
24.25 |
| Sep 26, 2019 |
24.15 |
| Sep 25, 2019 |
23.43 |
| Sep 24, 2019 |
23.24 |
| Sep 23, 2019 |
23.28 |
| Sep 20, 2019 |
23.15 |
| Sep 19, 2019 |
23.14 |
| Sep 18, 2019 |
23.22 |
| Sep 17, 2019 |
23.72 |
| Sep 16, 2019 |
23.17 |
| Sep 13, 2019 |
23.35 |
| Sep 12, 2019 |
23.50 |
| Sep 11, 2019 |
23.82 |
| Sep 10, 2019 |
23.47 |
| Sep 9, 2019 |
23.03 |
| Sep 6, 2019 |
22.39 |
| Sep 5, 2019 |
22.24 |
| Sep 4, 2019 |
21.40 |
| Sep 3, 2019 |
20.88 |
| Aug 30, 2019 |
21.62 |
| Aug 29, 2019 |
21.37 |
| Aug 28, 2019 |
21.34 |
| Aug 27, 2019 |
20.82 |
| Aug 26, 2019 |
21.11 |
| Aug 23, 2019 |
20.90 |
| Aug 22, 2019 |
21.66 |
| Aug 21, 2019 |
21.80 |
| Aug 20, 2019 |
21.32 |
| Aug 19, 2019 |
21.02 |
| Aug 16, 2019 |
20.45 |
| Aug 15, 2019 |
20.03 |
| Aug 14, 2019 |
20.14 |
| Aug 13, 2019 |
21.08 |
| Aug 12, 2019 |
20.97 |
| Aug 9, 2019 |
21.22 |
| Aug 8, 2019 |
22.09 |
| Aug 7, 2019 |
21.53 |
| Aug 6, 2019 |
21.18 |
| Aug 5, 2019 |
20.67 |
| Aug 2, 2019 |
21.06 |
| Aug 1, 2019 |
21.76 |
| Jul 31, 2019 |
22.65 |
| Jul 30, 2019 |
23.49 |
| Jul 29, 2019 |
23.21 |
| Jul 26, 2019 |
23.20 |
| Jul 25, 2019 |
22.89 |
| Jul 24, 2019 |
22.82 |
| Jul 23, 2019 |
22.16 |
| Jul 22, 2019 |
23.11 |
| Jul 19, 2019 |
23.08 |
| Jul 18, 2019 |
23.43 |
| Jul 17, 2019 |
23.24 |
| Jul 16, 2019 |
23.14 |
| Jul 15, 2019 |
22.39 |
| Jul 12, 2019 |
22.80 |
| Jul 11, 2019 |
22.19 |
| Jul 10, 2019 |
22.10 |
| Jul 9, 2019 |
22.22 |
| Jul 8, 2019 |
22.49 |
| Jul 5, 2019 |
22.52 |
| Jul 3, 2019 |
22.77 |
| Jul 2, 2019 |
22.54 |
| Jul 1, 2019 |
22.66 |
| Jun 28, 2019 |
20.24 |
| Jun 27, 2019 |
20.23 |
| Jun 26, 2019 |
19.86 |
| Jun 25, 2019 |
19.54 |
| Jun 24, 2019 |
19.91 |
| Jun 21, 2019 |
20.14 |
| Jun 20, 2019 |
20.08 |
| Jun 19, 2019 |
20.18 |
| Jun 18, 2019 |
20.16 |
| Jun 17, 2019 |
19.61 |
| Jun 14, 2019 |
19.26 |
| Jun 13, 2019 |
19.18 |
| Jun 12, 2019 |
18.46 |
| Jun 11, 2019 |
18.48 |
| Jun 10, 2019 |
18.47 |
| Jun 7, 2019 |
18.25 |
| Jun 6, 2019 |
18.17 |
| Jun 5, 2019 |
17.79 |
| Jun 4, 2019 |
17.82 |
| Jun 3, 2019 |
16.58 |
| May 31, 2019 |
16.22 |
| May 30, 2019 |
16.94 |
| May 29, 2019 |
17.02 |
| May 28, 2019 |
17.34 |
| May 24, 2019 |
17.69 |
| May 23, 2019 |
17.86 |
| May 22, 2019 |
18.58 |
| May 21, 2019 |
18.80 |
| May 20, 2019 |
18.36 |
| May 17, 2019 |
18.23 |
| May 16, 2019 |
18.42 |
| May 15, 2019 |
18.53 |
| May 14, 2019 |
18.30 |
| May 13, 2019 |
18.15 |
| May 10, 2019 |
19.07 |
| May 9, 2019 |
18.99 |
| May 8, 2019 |
19.45 |
| May 7, 2019 |
19.57 |
| May 6, 2019 |
19.89 |
| May 3, 2019 |
20.25 |
| May 2, 2019 |
20.23 |
| May 1, 2019 |
19.86 |
| Apr 30, 2019 |
19.72 |
| Apr 29, 2019 |
19.68 |
| Apr 26, 2019 |
19.47 |
| Apr 25, 2019 |
19.17 |
| Apr 24, 2019 |
19.78 |
| Apr 23, 2019 |
19.88 |
| Apr 22, 2019 |
19.80 |
| Apr 18, 2019 |
19.76 |
| Apr 17, 2019 |
19.44 |
| Apr 16, 2019 |
19.51 |
| Apr 15, 2019 |
19.36 |
| Apr 12, 2019 |
19.88 |
| Apr 11, 2019 |
19.85 |
| Apr 10, 2019 |
19.46 |
| Apr 9, 2019 |
19.13 |
| Apr 8, 2019 |
19.58 |
| Apr 5, 2019 |
19.33 |
| Apr 4, 2019 |
19.09 |
| Apr 3, 2019 |
18.84 |
| Apr 2, 2019 |
19.10 |
| Apr 1, 2019 |
19.09 |
| Mar 29, 2019 |
13.06 |
| Mar 28, 2019 |
12.97 |
| Mar 27, 2019 |
12.94 |
| Mar 26, 2019 |
12.86 |
| Mar 25, 2019 |
12.66 |
| Mar 22, 2019 |
12.66 |
| Mar 21, 2019 |
13.18 |
| Mar 20, 2019 |
12.81 |
| Mar 19, 2019 |
12.99 |
| Mar 18, 2019 |
13.11 |
| Mar 15, 2019 |
13.09 |
| Mar 14, 2019 |
13.82 |
| Mar 13, 2019 |
13.92 |
| Mar 12, 2019 |
13.92 |
| Mar 11, 2019 |
13.45 |
| Mar 8, 2019 |
13.55 |
| Mar 7, 2019 |
13.54 |
| Mar 6, 2019 |
13.69 |
| Mar 5, 2019 |
14.01 |
| Mar 4, 2019 |
14.12 |
| Mar 1, 2019 |
13.95 |
| Feb 28, 2019 |
13.97 |
| Feb 27, 2019 |
14.12 |
| Feb 26, 2019 |
14.15 |
| Feb 25, 2019 |
14.30 |
| Feb 22, 2019 |
14.40 |
| Feb 21, 2019 |
14.10 |
| Feb 20, 2019 |
14.09 |
| Feb 19, 2019 |
13.97 |
| Feb 15, 2019 |
13.74 |
| Feb 14, 2019 |
13.55 |
| Feb 13, 2019 |
13.59 |
| Feb 12, 2019 |
13.43 |
| Feb 11, 2019 |
13.06 |
| Feb 8, 2019 |
13.10 |
| Feb 7, 2019 |
13.19 |
| Feb 6, 2019 |
13.21 |
| Feb 5, 2019 |
13.33 |
| Feb 4, 2019 |
13.34 |
| Feb 1, 2019 |
13.07 |
| Jan 31, 2019 |
13.07 |
| Jan 30, 2019 |
12.98 |
| Jan 29, 2019 |
13.44 |
| Jan 28, 2019 |
12.17 |
| Jan 25, 2019 |
12.24 |
| Jan 24, 2019 |
12.01 |
| Jan 23, 2019 |
11.69 |
| Jan 22, 2019 |
12.36 |
| Jan 18, 2019 |
12.45 |
| Jan 17, 2019 |
12.29 |
| Jan 16, 2019 |
12.04 |
| Jan 15, 2019 |
12.11 |
| Jan 14, 2019 |
12.12 |
| Jan 11, 2019 |
12.03 |
| Jan 10, 2019 |
11.97 |
| Jan 9, 2019 |
11.86 |
| Jan 8, 2019 |
11.57 |
| Jan 7, 2019 |
11.30 |
| Jan 4, 2019 |
10.95 |
| Jan 3, 2019 |
10.40 |
| Jan 2, 2019 |
10.44 |
| Dec 31, 2018 |
10.32 |
| Dec 28, 2018 |
185.43 |
| Dec 27, 2018 |
184.43 |
| Dec 26, 2018 |
183.23 |
| Dec 24, 2018 |
175.73 |
| Dec 21, 2018 |
181.34 |
| Dec 20, 2018 |
188.74 |
| Dec 19, 2018 |
190.41 |
| Dec 18, 2018 |
195.01 |
| Dec 17, 2018 |
192.78 |
| Dec 14, 2018 |
195.80 |
| Dec 13, 2018 |
202.78 |
| Dec 12, 2018 |
203.09 |
| Dec 11, 2018 |
199.70 |
| Dec 10, 2018 |
201.82 |
| Dec 7, 2018 |
208.34 |
| Dec 6, 2018 |
210.40 |
| Dec 4, 2018 |
209.46 |
| Dec 3, 2018 |
219.11 |
| Nov 30, 2018 |
218.41 |
| Nov 29, 2018 |
218.88 |
| Nov 28, 2018 |
218.57 |
| Nov 27, 2018 |
216.89 |
| Nov 26, 2018 |
216.23 |
| Nov 23, 2018 |
209.51 |
| Nov 21, 2018 |
208.16 |
| Nov 20, 2018 |
205.54 |
| Nov 19, 2018 |
205.24 |
| Nov 16, 2018 |
202.62 |
| Nov 15, 2018 |
195.92 |
| Nov 14, 2018 |
197.10 |
| Nov 13, 2018 |
202.36 |
| Nov 12, 2018 |
199.60 |
| Nov 9, 2018 |
201.33 |
| Nov 8, 2018 |
202.94 |
| Nov 7, 2018 |
202.64 |
| Nov 6, 2018 |
200.56 |
| Nov 5, 2018 |
200.98 |
| Nov 2, 2018 |
199.88 |
| Nov 1, 2018 |
197.39 |
| Oct 31, 2018 |
189.79 |
| Oct 30, 2018 |
192.43 |
| Oct 29, 2018 |
180.15 |
| Oct 26, 2018 |
180.64 |
| Oct 25, 2018 |
192.55 |
| Oct 24, 2018 |
180.18 |
| Oct 23, 2018 |
189.72 |
| Oct 22, 2018 |
183.79 |
| Oct 19, 2018 |
184.77 |
| Oct 18, 2018 |
184.96 |
| Oct 17, 2018 |
187.30 |
| Oct 16, 2018 |
187.35 |
| Oct 15, 2018 |
182.11 |
| Oct 12, 2018 |
179.45 |
| Oct 11, 2018 |
180.32 |
| Oct 10, 2018 |
181.41 |
| Oct 9, 2018 |
183.73 |
| Oct 8, 2018 |
194.68 |
| Oct 5, 2018 |
192.86 |
| Oct 4, 2018 |
197.53 |
| Oct 3, 2018 |
197.85 |
| Oct 2, 2018 |
199.74 |
| Oct 1, 2018 |
205.23 |
| Sep 28, 2018 |
42.22 |
| Sep 27, 2018 |
42.29 |
| Sep 26, 2018 |
42.43 |
| Sep 25, 2018 |
43.11 |
| Sep 24, 2018 |
43.18 |
| Sep 21, 2018 |
43.95 |
| Sep 20, 2018 |
43.69 |
| Sep 19, 2018 |
43.68 |
| Sep 18, 2018 |
43.38 |
| Sep 17, 2018 |
43.72 |
| Sep 14, 2018 |
43.76 |
| Sep 13, 2018 |
44.49 |
| Sep 12, 2018 |
44.21 |
| Sep 11, 2018 |
44.68 |
| Sep 10, 2018 |
44.88 |
| Sep 7, 2018 |
44.61 |
| Sep 6, 2018 |
44.89 |
| Sep 5, 2018 |
45.00 |
| Sep 4, 2018 |
44.04 |
| Aug 31, 2018 |
44.37 |
| Aug 30, 2018 |
44.88 |
| Aug 29, 2018 |
46.06 |
| Aug 28, 2018 |
46.08 |
| Aug 27, 2018 |
46.38 |
| Aug 24, 2018 |
45.11 |
| Aug 23, 2018 |
44.93 |
| Aug 22, 2018 |
45.70 |
| Aug 21, 2018 |
46.24 |
| Aug 20, 2018 |
45.44 |
| Aug 17, 2018 |
45.16 |
| Aug 16, 2018 |
45.30 |
| Aug 15, 2018 |
44.22 |
| Aug 14, 2018 |
44.16 |
| Aug 13, 2018 |
44.24 |
| Aug 10, 2018 |
45.18 |
| Aug 9, 2018 |
46.38 |
| Aug 8, 2018 |
46.70 |
| Aug 7, 2018 |
46.85 |
| Aug 6, 2018 |
47.02 |
| Aug 3, 2018 |
47.76 |
| Aug 2, 2018 |
46.87 |
| Aug 1, 2018 |
46.44 |
| Jul 31, 2018 |
46.49 |
| Jul 30, 2018 |
45.38 |
| Jul 27, 2018 |
45.38 |
| Jul 26, 2018 |
45.29 |
| Jul 25, 2018 |
44.11 |
| Jul 24, 2018 |
45.70 |
| Jul 23, 2018 |
53.26 |
| Jul 20, 2018 |
53.64 |
| Jul 19, 2018 |
53.83 |
| Jul 18, 2018 |
53.17 |
| Jul 17, 2018 |
53.28 |
| Jul 16, 2018 |
54.20 |
| Jul 13, 2018 |
55.01 |
| Jul 12, 2018 |
54.84 |
| Jul 11, 2018 |
54.45 |
| Jul 10, 2018 |
54.41 |
| Jul 9, 2018 |
54.71 |
| Jul 6, 2018 |
53.32 |
| Jul 5, 2018 |
52.60 |
| Jul 3, 2018 |
51.69 |
| Jul 2, 2018 |
51.96 |
| Jun 29, 2018 |
31.79 |
| Jun 28, 2018 |
31.65 |
| Jun 27, 2018 |
31.45 |
| Jun 26, 2018 |
31.39 |
| Jun 25, 2018 |
31.28 |
| Jun 22, 2018 |
31.45 |
| Jun 21, 2018 |
31.30 |
| Jun 20, 2018 |
31.72 |
| Jun 19, 2018 |
31.96 |
| Jun 18, 2018 |
32.76 |
| Jun 15, 2018 |
33.07 |
| Jun 14, 2018 |
33.83 |
| Jun 13, 2018 |
32.86 |
| Jun 12, 2018 |
32.98 |
| Jun 11, 2018 |
32.77 |
| Jun 8, 2018 |
32.37 |
| Jun 7, 2018 |
32.27 |
| Jun 6, 2018 |
32.10 |
| Jun 5, 2018 |
32.28 |
| Jun 4, 2018 |
32.45 |
| Jun 1, 2018 |
31.59 |
| May 31, 2018 |
31.47 |
| May 30, 2018 |
32.46 |
| May 29, 2018 |
32.62 |
| May 25, 2018 |
32.86 |
| May 24, 2018 |
32.85 |
| May 23, 2018 |
35.84 |
| May 22, 2018 |
35.77 |
| May 21, 2018 |
35.91 |
| May 18, 2018 |
35.41 |
| May 17, 2018 |
35.23 |
| May 16, 2018 |
34.72 |
| May 15, 2018 |
34.22 |
| May 14, 2018 |
34.30 |
| May 11, 2018 |
33.94 |
| May 10, 2018 |
33.86 |
| May 9, 2018 |
33.63 |
| May 8, 2018 |
33.50 |
| May 7, 2018 |
33.37 |
| May 4, 2018 |
33.35 |
| May 3, 2018 |
33.01 |
| May 2, 2018 |
33.56 |
| May 1, 2018 |
33.92 |
| Apr 30, 2018 |
33.71 |
| Apr 27, 2018 |
34.33 |
| Apr 26, 2018 |
33.91 |
| Apr 25, 2018 |
33.83 |
| Apr 24, 2018 |
33.93 |
| Apr 23, 2018 |
32.69 |
| Apr 20, 2018 |
32.49 |
| Apr 19, 2018 |
33.07 |
| Apr 18, 2018 |
33.66 |
| Apr 17, 2018 |
33.40 |
| Apr 16, 2018 |
33.41 |
| Apr 13, 2018 |
32.31 |
| Apr 12, 2018 |
32.41 |
| Apr 11, 2018 |
32.39 |
| Apr 10, 2018 |
32.58 |
| Apr 9, 2018 |
31.92 |
| Apr 6, 2018 |
32.30 |
| Apr 5, 2018 |
33.20 |
| Apr 4, 2018 |
32.98 |
| Apr 3, 2018 |
32.89 |
| Apr 2, 2018 |
32.72 |
| Mar 29, 2018 |
18.89 |
| Mar 28, 2018 |
18.65 |
| Mar 27, 2018 |
18.85 |
| Mar 26, 2018 |
18.93 |
| Mar 23, 2018 |
18.83 |
| Mar 22, 2018 |
19.19 |
| Mar 21, 2018 |
19.54 |
| Mar 20, 2018 |
19.42 |
| Mar 19, 2018 |
19.51 |
| Mar 16, 2018 |
19.74 |
| Mar 15, 2018 |
19.82 |
| Mar 14, 2018 |
19.78 |
| Mar 13, 2018 |
20.11 |
| Mar 12, 2018 |
20.18 |
| Mar 9, 2018 |
20.28 |
| Mar 8, 2018 |
19.61 |
| Mar 7, 2018 |
19.59 |
| Mar 6, 2018 |
19.94 |
| Mar 5, 2018 |
19.58 |
| Mar 2, 2018 |
19.59 |
| Mar 1, 2018 |
19.83 |
| Feb 28, 2018 |
20.07 |
| Feb 27, 2018 |
20.42 |
| Feb 26, 2018 |
20.78 |
| Feb 23, 2018 |
21.21 |
| Feb 22, 2018 |
20.83 |
| Feb 21, 2018 |
20.56 |
| Feb 20, 2018 |
20.84 |
| Feb 16, 2018 |
21.37 |
| Feb 15, 2018 |
21.88 |
| Feb 14, 2018 |
21.18 |
| Feb 13, 2018 |
21.05 |
| Feb 12, 2018 |
21.16 |
| Feb 9, 2018 |
20.65 |
| Feb 8, 2018 |
20.39 |
| Feb 7, 2018 |
21.22 |
| Feb 6, 2018 |
21.51 |
| Feb 5, 2018 |
21.26 |
| Feb 2, 2018 |
22.04 |
| Feb 1, 2018 |
22.60 |
| Jan 31, 2018 |
22.47 |
| Jan 30, 2018 |
22.55 |
| Jan 29, 2018 |
22.61 |
| Jan 26, 2018 |
23.04 |
| Jan 25, 2018 |
22.68 |
| Jan 24, 2018 |
22.16 |
| Jan 23, 2018 |
21.28 |
| Jan 22, 2018 |
20.60 |
| Jan 19, 2018 |
20.71 |
| Jan 18, 2018 |
20.70 |
| Jan 17, 2018 |
21.20 |
| Jan 16, 2018 |
20.89 |
| Jan 12, 2018 |
21.37 |
| Jan 11, 2018 |
20.90 |
| Jan 10, 2018 |
20.55 |
| Jan 9, 2018 |
20.82 |
| Jan 8, 2018 |
20.91 |
| Jan 5, 2018 |
20.83 |
| Jan 4, 2018 |
20.88 |
| Jan 3, 2018 |
20.88 |
| Jan 2, 2018 |
20.77 |
| Dec 29, 2017 |
18.26 |
| Dec 28, 2017 |
18.49 |
| Dec 27, 2017 |
18.42 |
| Dec 26, 2017 |
18.43 |
| Dec 22, 2017 |
18.60 |
| Dec 21, 2017 |
18.37 |
| Dec 20, 2017 |
17.85 |
| Dec 19, 2017 |
17.99 |
| Dec 18, 2017 |
17.91 |
| Dec 15, 2017 |
17.81 |
| Dec 14, 2017 |
17.75 |
| Dec 13, 2017 |
18.09 |
| Dec 12, 2017 |
18.03 |
| Dec 11, 2017 |
18.18 |
| Dec 8, 2017 |
18.38 |
| Dec 7, 2017 |
18.47 |
| Dec 6, 2017 |
18.32 |
| Dec 5, 2017 |
18.32 |
| Dec 4, 2017 |
18.37 |
| Dec 1, 2017 |
18.14 |
| Nov 30, 2017 |
18.26 |
| Nov 29, 2017 |
18.30 |
| Nov 28, 2017 |
18.14 |
| Nov 27, 2017 |
17.87 |
| Nov 24, 2017 |
18.17 |
| Nov 22, 2017 |
18.05 |
| Nov 21, 2017 |
18.29 |
| Nov 20, 2017 |
17.89 |
| Nov 17, 2017 |
17.91 |
| Nov 16, 2017 |
17.63 |
| Nov 15, 2017 |
17.49 |
| Nov 14, 2017 |
17.43 |
| Nov 13, 2017 |
17.50 |
| Nov 10, 2017 |
17.54 |
| Nov 9, 2017 |
17.62 |
| Nov 8, 2017 |
17.62 |
| Nov 7, 2017 |
17.60 |
| Nov 6, 2017 |
17.69 |
| Nov 3, 2017 |
17.74 |
| Nov 2, 2017 |
17.69 |
| Nov 1, 2017 |
17.80 |
| Oct 31, 2017 |
17.75 |
| Oct 30, 2017 |
17.50 |
| Oct 27, 2017 |
17.47 |
| Oct 26, 2017 |
17.48 |
| Oct 25, 2017 |
17.42 |
| Oct 24, 2017 |
17.67 |
| Oct 23, 2017 |
19.78 |
| Oct 20, 2017 |
19.78 |
| Oct 19, 2017 |
19.29 |
| Oct 18, 2017 |
19.16 |
| Oct 17, 2017 |
19.11 |
| Oct 16, 2017 |
19.16 |
| Oct 13, 2017 |
19.38 |
| Oct 12, 2017 |
19.19 |
| Oct 11, 2017 |
19.17 |
| Oct 10, 2017 |
19.20 |
| Oct 9, 2017 |
19.51 |
| Oct 6, 2017 |
19.66 |
| Oct 5, 2017 |
19.89 |
| Oct 4, 2017 |
20.15 |
| Oct 3, 2017 |
20.07 |
| Oct 2, 2017 |
19.94 |
| Sep 29, 2017 |
18.03 |
| Sep 28, 2017 |
17.94 |
| Sep 27, 2017 |
17.74 |
| Sep 26, 2017 |
17.75 |
| Sep 25, 2017 |
17.32 |
| Sep 22, 2017 |
17.12 |
| Sep 21, 2017 |
16.87 |
| Sep 20, 2017 |
16.64 |
| Sep 19, 2017 |
16.71 |
| Sep 18, 2017 |
16.69 |
| Sep 15, 2017 |
16.79 |
| Sep 14, 2017 |
17.11 |
| Sep 13, 2017 |
17.19 |
| Sep 12, 2017 |
17.23 |
| Sep 11, 2017 |
16.96 |
| Sep 8, 2017 |
16.83 |
| Sep 7, 2017 |
16.50 |
| Sep 6, 2017 |
16.63 |
| Sep 5, 2017 |
16.82 |
| Sep 1, 2017 |
16.93 |
| Aug 31, 2017 |
16.77 |
| Aug 30, 2017 |
16.50 |
| Aug 29, 2017 |
16.41 |
| Aug 28, 2017 |
16.43 |
| Aug 25, 2017 |
16.45 |
| Aug 24, 2017 |
16.35 |
| Aug 23, 2017 |
16.45 |
| Aug 22, 2017 |
16.54 |
| Aug 21, 2017 |
16.39 |
| Aug 18, 2017 |
16.61 |
| Aug 17, 2017 |
16.75 |
| Aug 16, 2017 |
17.01 |
| Aug 15, 2017 |
16.92 |
| Aug 14, 2017 |
16.97 |
| Aug 11, 2017 |
16.73 |
| Aug 10, 2017 |
16.78 |
| Aug 9, 2017 |
17.10 |
| Aug 8, 2017 |
17.45 |
| Aug 7, 2017 |
17.43 |
| Aug 4, 2017 |
17.38 |
| Aug 3, 2017 |
17.19 |
| Aug 2, 2017 |
17.25 |
| Aug 1, 2017 |
17.24 |
| Jul 31, 2017 |
17.38 |
| Jul 28, 2017 |
17.37 |
| Jul 27, 2017 |
17.42 |
| Jul 26, 2017 |
18.59 |
| Jul 25, 2017 |
18.67 |
| Jul 24, 2017 |
18.58 |
| Jul 21, 2017 |
18.69 |
| Jul 20, 2017 |
18.55 |
| Jul 19, 2017 |
19.40 |
| Jul 18, 2017 |
19.18 |
| Jul 17, 2017 |
19.12 |
| Jul 14, 2017 |
18.80 |
| Jul 13, 2017 |
18.80 |
| Jul 12, 2017 |
18.80 |
| Jul 11, 2017 |
18.70 |
| Jul 10, 2017 |
18.85 |
| Jul 7, 2017 |
18.78 |
| Jul 6, 2017 |
18.54 |
| Jul 5, 2017 |
18.89 |
| Jul 3, 2017 |
18.77 |
| Jun 30, 2017 |
18.73 |
| Jun 29, 2017 |
16.31 |
| Jun 28, 2017 |
16.35 |
| Jun 27, 2017 |
16.35 |
| Jun 26, 2017 |
16.54 |
| Jun 23, 2017 |
16.36 |
| Jun 22, 2017 |
16.92 |
| Jun 21, 2017 |
16.81 |
| Jun 20, 2017 |
16.87 |
| Jun 19, 2017 |
17.07 |
| Jun 16, 2017 |
16.99 |
| Jun 15, 2017 |
17.02 |
| Jun 14, 2017 |
17.04 |
| Jun 13, 2017 |
16.82 |
| Jun 12, 2017 |
16.53 |
| Jun 9, 2017 |
16.56 |
| Jun 8, 2017 |
16.40 |
| Jun 7, 2017 |
16.41 |
| Jun 6, 2017 |
16.38 |
| Jun 5, 2017 |
16.64 |
| Jun 2, 2017 |
16.47 |
| Jun 1, 2017 |
16.29 |
| May 31, 2017 |
16.09 |
| May 30, 2017 |
15.89 |
| May 26, 2017 |
15.54 |
| May 25, 2017 |
15.65 |
| May 24, 2017 |
15.61 |
| May 23, 2017 |
15.68 |
| May 22, 2017 |
15.62 |
| May 19, 2017 |
15.53 |
| May 18, 2017 |
15.37 |
| May 17, 2017 |
15.81 |
| May 16, 2017 |
16.21 |
| May 15, 2017 |
16.29 |
| May 12, 2017 |
15.89 |
| May 11, 2017 |
16.10 |
| May 10, 2017 |
16.07 |
| May 9, 2017 |
16.00 |
| May 8, 2017 |
15.93 |
| May 5, 2017 |
16.06 |
| May 4, 2017 |
15.95 |
| May 3, 2017 |
16.23 |
| May 2, 2017 |
16.27 |
| May 1, 2017 |
16.12 |
| Apr 28, 2017 |
16.10 |
| Apr 27, 2017 |
16.12 |
| Apr 26, 2017 |
16.05 |
| Apr 25, 2017 |
15.69 |
| Apr 24, 2017 |
15.16 |
| Apr 21, 2017 |
14.87 |
| Apr 20, 2017 |
14.89 |
| Apr 19, 2017 |
14.76 |
| Apr 18, 2017 |
14.58 |
| Apr 17, 2017 |
14.65 |
| Apr 13, 2017 |
14.70 |
| Apr 12, 2017 |
14.59 |
| Apr 11, 2017 |
14.60 |
| Apr 10, 2017 |
14.54 |
| Apr 7, 2017 |
14.49 |
| Apr 6, 2017 |
14.50 |
| Apr 5, 2017 |
14.36 |
| Apr 4, 2017 |
14.36 |
| Apr 3, 2017 |
14.81 |
| Mar 31, 2017 |
14.86 |
| Mar 30, 2017 |
20.03 |
| Mar 29, 2017 |
20.14 |
| Mar 28, 2017 |
19.99 |
| Mar 27, 2017 |
19.99 |
| Mar 24, 2017 |
20.01 |
| Mar 23, 2017 |
20.04 |
| Mar 22, 2017 |
20.05 |
| Mar 21, 2017 |
20.25 |
| Mar 20, 2017 |
20.34 |
| Mar 17, 2017 |
20.33 |
| Mar 16, 2017 |
20.33 |
| Mar 15, 2017 |
20.90 |
| Mar 14, 2017 |
21.06 |
| Mar 13, 2017 |
20.99 |
| Mar 10, 2017 |
20.93 |
| Mar 9, 2017 |
20.77 |
| Mar 8, 2017 |
20.73 |
| Mar 7, 2017 |
20.65 |
| Mar 6, 2017 |
20.69 |
| Mar 3, 2017 |
20.95 |
| Mar 2, 2017 |
20.94 |
| Mar 1, 2017 |
20.97 |
| Feb 28, 2017 |
21.03 |
| Feb 27, 2017 |
21.08 |
| Feb 24, 2017 |
21.22 |
| Feb 23, 2017 |
21.29 |
| Feb 22, 2017 |
21.30 |
| Feb 21, 2017 |
21.15 |
| Feb 17, 2017 |
20.87 |
| Feb 16, 2017 |
20.81 |
| Feb 15, 2017 |
20.85 |
| Feb 14, 2017 |
20.59 |
| Feb 13, 2017 |
20.66 |
| Feb 10, 2017 |
20.54 |
| Feb 9, 2017 |
20.49 |
| Feb 8, 2017 |
20.48 |
| Feb 7, 2017 |
20.42 |
| Feb 6, 2017 |
20.32 |
| Feb 3, 2017 |
20.44 |
| Feb 2, 2017 |
20.19 |
| Feb 1, 2017 |
20.48 |
| Jan 31, 2017 |
20.59 |
| Jan 30, 2017 |
20.59 |
| Jan 27, 2017 |
20.11 |
| Jan 26, 2017 |
20.48 |
| Jan 25, 2017 |
22.41 |
| Jan 24, 2017 |
22.26 |
| Jan 23, 2017 |
22.03 |
| Jan 20, 2017 |
21.87 |
| Jan 19, 2017 |
21.82 |
| Jan 18, 2017 |
21.91 |
| Jan 17, 2017 |
21.85 |
| Jan 13, 2017 |
21.77 |
| Jan 12, 2017 |
21.66 |
| Jan 11, 2017 |
21.56 |
| Jan 10, 2017 |
21.65 |
| Jan 9, 2017 |
21.39 |
| Jan 6, 2017 |
21.93 |
| Jan 5, 2017 |
21.91 |
| Jan 4, 2017 |
21.84 |
| Jan 3, 2017 |
21.55 |
| Dec 30, 2016 |
21.20 |
| Dec 29, 2016 |
21.37 |
| Dec 28, 2016 |
21.33 |
| Dec 27, 2016 |
21.42 |
| Dec 23, 2016 |
21.23 |
| Dec 22, 2016 |
21.12 |
| Dec 21, 2016 |
21.12 |
| Dec 20, 2016 |
20.75 |
| Dec 19, 2016 |
20.36 |
| Dec 16, 2016 |
20.30 |
| Dec 15, 2016 |
20.27 |
| Dec 14, 2016 |
20.53 |
| Dec 13, 2016 |
20.78 |
| Dec 12, 2016 |
20.55 |
| Dec 9, 2016 |
20.26 |
| Dec 8, 2016 |
20.10 |
| Dec 7, 2016 |
20.27 |
| Dec 6, 2016 |
19.75 |
| Dec 5, 2016 |
19.83 |
| Dec 2, 2016 |
19.45 |
| Dec 1, 2016 |
18.96 |
| Nov 30, 2016 |
18.94 |
| Nov 29, 2016 |
19.07 |
| Nov 28, 2016 |
18.96 |
| Nov 25, 2016 |
19.31 |
| Nov 23, 2016 |
19.28 |
| Nov 22, 2016 |
19.12 |
| Nov 21, 2016 |
18.98 |
| Nov 18, 2016 |
18.78 |
| Nov 17, 2016 |
19.04 |
| Nov 16, 2016 |
18.90 |
| Nov 15, 2016 |
19.27 |
| Nov 14, 2016 |
19.00 |
| Nov 11, 2016 |
19.00 |
| Nov 10, 2016 |
19.24 |
| Nov 9, 2016 |
18.74 |
| Nov 8, 2016 |
18.41 |
| Nov 7, 2016 |
18.06 |
| Nov 4, 2016 |
17.81 |
| Nov 3, 2016 |
17.60 |
| Nov 2, 2016 |
17.57 |
| Nov 1, 2016 |
17.55 |
| Oct 31, 2016 |
17.46 |
| Oct 28, 2016 |
17.58 |
| Oct 27, 2016 |
17.21 |
| Oct 26, 2016 |
17.43 |
| Oct 25, 2016 |
17.73 |
| Oct 24, 2016 |
19.88 |
| Oct 21, 2016 |
19.49 |
| Oct 20, 2016 |
19.36 |
| Oct 19, 2016 |
19.41 |
| Oct 18, 2016 |
18.92 |
| Oct 17, 2016 |
19.01 |
| Oct 14, 2016 |
18.74 |
| Oct 13, 2016 |
18.74 |
| Oct 12, 2016 |
18.75 |
| Oct 11, 2016 |
18.77 |
| Oct 10, 2016 |
18.84 |
| Oct 7, 2016 |
19.06 |
| Oct 6, 2016 |
19.39 |
| Oct 5, 2016 |
19.13 |
| Oct 4, 2016 |
18.92 |
| Oct 3, 2016 |
18.90 |
| Sep 30, 2016 |
18.91 |
| Sep 29, 2016 |
16.21 |
| Sep 28, 2016 |
16.40 |
| Sep 27, 2016 |
16.46 |
| Sep 26, 2016 |
16.23 |
| Sep 23, 2016 |
16.39 |
| Sep 22, 2016 |
16.61 |
| Sep 21, 2016 |
16.44 |
| Sep 20, 2016 |
16.22 |
| Sep 19, 2016 |
16.36 |
| Sep 16, 2016 |
16.45 |
| Sep 15, 2016 |
16.69 |
| Sep 14, 2016 |
16.61 |
| Sep 13, 2016 |
16.85 |
| Sep 12, 2016 |
17.17 |
| Sep 9, 2016 |
16.85 |
| Sep 8, 2016 |
17.67 |
| Sep 7, 2016 |
18.42 |
| Sep 6, 2016 |
18.05 |
| Sep 2, 2016 |
17.99 |
| Sep 1, 2016 |
17.95 |
| Aug 31, 2016 |
18.05 |
| Aug 30, 2016 |
18.12 |
| Aug 29, 2016 |
18.33 |
| Aug 26, 2016 |
18.30 |
| Aug 25, 2016 |
18.25 |
| Aug 24, 2016 |
18.35 |
| Aug 23, 2016 |
18.82 |
| Aug 22, 2016 |
18.57 |
| Aug 19, 2016 |
18.48 |
| Aug 18, 2016 |
18.66 |
| Aug 17, 2016 |
18.41 |
| Aug 16, 2016 |
18.50 |
| Aug 15, 2016 |
18.68 |
| Aug 12, 2016 |
18.80 |
| Aug 11, 2016 |
18.91 |
| Aug 10, 2016 |
18.88 |
| Aug 9, 2016 |
19.13 |
| Aug 8, 2016 |
19.16 |
| Aug 5, 2016 |
19.16 |
| Aug 4, 2016 |
19.12 |
| Aug 3, 2016 |
18.98 |
| Aug 2, 2016 |
19.14 |
| Aug 1, 2016 |
19.42 |
| Jul 29, 2016 |
19.44 |
| Jul 28, 2016 |
19.44 |
| Jul 27, 2016 |
19.27 |
| Jul 26, 2016 |
19.20 |
| Jul 25, 2016 |
19.23 |
| Jul 22, 2016 |
18.96 |
| Jul 21, 2016 |
18.47 |
| Jul 20, 2016 |
18.56 |
| Jul 19, 2016 |
18.13 |
| Jul 18, 2016 |
17.99 |
| Jul 15, 2016 |
17.74 |
| Jul 14, 2016 |
17.61 |
| Jul 13, 2016 |
17.56 |
| Jul 12, 2016 |
17.56 |
| Jul 11, 2016 |
17.46 |
| Jul 8, 2016 |
17.32 |
| Jul 7, 2016 |
16.97 |
| Jul 6, 2016 |
16.82 |
| Jul 5, 2016 |
16.57 |
| Jul 1, 2016 |
16.91 |
| Jun 30, 2016 |
16.84 |
| Jun 29, 2016 |
20.26 |
| Jun 28, 2016 |
19.92 |
| Jun 27, 2016 |
19.12 |
| Jun 24, 2016 |
20.10 |
| Jun 23, 2016 |
22.07 |
| Jun 22, 2016 |
22.00 |
| Jun 21, 2016 |
21.88 |
| Jun 20, 2016 |
21.94 |
| Jun 17, 2016 |
21.69 |
| Jun 16, 2016 |
21.54 |
| Jun 15, 2016 |
21.77 |
| Jun 14, 2016 |
21.59 |
| Jun 13, 2016 |
21.61 |
| Jun 10, 2016 |
21.92 |
| Jun 9, 2016 |
22.18 |
| Jun 8, 2016 |
22.35 |
| Jun 7, 2016 |
21.97 |
| Jun 6, 2016 |
21.59 |
| Jun 3, 2016 |
21.47 |
| Jun 2, 2016 |
21.62 |
| Jun 1, 2016 |
21.64 |
| May 31, 2016 |
21.57 |
| May 27, 2016 |
21.56 |
| May 26, 2016 |
21.28 |
| May 25, 2016 |
21.54 |
| May 24, 2016 |
21.52 |
| May 23, 2016 |
20.62 |
| May 20, 2016 |
20.77 |
| May 19, 2016 |
20.72 |
| May 18, 2016 |
20.64 |
| May 17, 2016 |
20.97 |
| May 16, 2016 |
20.71 |
| May 13, 2016 |
20.85 |
| May 12, 2016 |
21.19 |
| May 11, 2016 |
21.29 |
| May 10, 2016 |
21.89 |
| May 9, 2016 |
21.62 |
| May 6, 2016 |
21.82 |
| May 5, 2016 |
21.77 |
| May 4, 2016 |
21.63 |
| May 3, 2016 |
21.84 |
| May 2, 2016 |
21.83 |
| Apr 29, 2016 |
21.51 |
| Apr 28, 2016 |
21.58 |
| Apr 27, 2016 |
22.01 |
| Apr 26, 2016 |
22.15 |
| Apr 25, 2016 |
22.95 |
| Apr 22, 2016 |
23.11 |
| Apr 21, 2016 |
23.12 |
| Apr 20, 2016 |
23.24 |
| Apr 19, 2016 |
23.45 |
| Apr 18, 2016 |
23.43 |
| Apr 15, 2016 |
22.99 |
| Apr 14, 2016 |
22.96 |
| Apr 13, 2016 |
23.11 |
| Apr 12, 2016 |
22.85 |
| Apr 11, 2016 |
22.65 |
| Apr 8, 2016 |
22.53 |
| Apr 7, 2016 |
22.27 |
| Apr 6, 2016 |
22.50 |
| Apr 5, 2016 |
22.36 |
| Apr 4, 2016 |
22.58 |
| Apr 1, 2016 |
22.62 |
| Mar 31, 2016 |
22.26 |
| Mar 30, 2016 |
20.24 |
| Mar 29, 2016 |
20.23 |
| Mar 28, 2016 |
20.20 |
| Mar 24, 2016 |
19.98 |
| Mar 23, 2016 |
19.97 |
| Mar 22, 2016 |
20.22 |
| Mar 21, 2016 |
20.25 |
| Mar 18, 2016 |
20.31 |
| Mar 17, 2016 |
20.16 |
| Mar 16, 2016 |
19.88 |
| Mar 15, 2016 |
19.27 |
| Mar 14, 2016 |
18.95 |
| Mar 11, 2016 |
18.79 |
| Mar 10, 2016 |
18.06 |
| Mar 9, 2016 |
18.09 |
| Mar 8, 2016 |
18.09 |
| Mar 7, 2016 |
18.16 |
| Mar 4, 2016 |
18.39 |
| Mar 3, 2016 |
18.03 |
| Mar 2, 2016 |
18.12 |
| Mar 1, 2016 |
17.97 |
| Feb 29, 2016 |
17.72 |
| Feb 26, 2016 |
17.63 |
| Feb 25, 2016 |
17.33 |
| Feb 24, 2016 |
17.26 |
| Feb 23, 2016 |
17.13 |
| Feb 22, 2016 |
16.91 |
| Feb 19, 2016 |
16.30 |
| Feb 18, 2016 |
16.02 |
| Feb 17, 2016 |
15.84 |
| Feb 16, 2016 |
15.45 |
| Feb 12, 2016 |
15.07 |
| Feb 11, 2016 |
14.79 |
| Feb 10, 2016 |
15.32 |
| Feb 9, 2016 |
15.63 |
| Feb 8, 2016 |
15.42 |
| Feb 5, 2016 |
15.72 |
| Feb 4, 2016 |
15.95 |
| Feb 3, 2016 |
15.41 |
| Feb 2, 2016 |
15.07 |
| Feb 1, 2016 |
15.44 |
| Jan 29, 2016 |
15.33 |
| Jan 28, 2016 |
15.06 |
| Jan 27, 2016 |
15.10 |
| Jan 26, 2016 |
15.31 |
| Jan 25, 2016 |
15.19 |
| Jan 22, 2016 |
15.23 |
| Jan 21, 2016 |
15.21 |
| Jan 20, 2016 |
14.90 |
| Jan 19, 2016 |
14.50 |
| Jan 15, 2016 |
14.67 |
| Jan 14, 2016 |
15.29 |
| Jan 13, 2016 |
14.82 |
| Jan 12, 2016 |
15.32 |
| Jan 11, 2016 |
15.33 |
| Jan 8, 2016 |
15.46 |
| Jan 7, 2016 |
15.70 |
| Jan 6, 2016 |
16.11 |
| Jan 5, 2016 |
16.53 |
| Jan 4, 2016 |
16.89 |
| Dec 31, 2015 |
16.75 |
| Dec 30, 2015 |
13.07 |
| Dec 29, 2015 |
13.21 |
| Dec 28, 2015 |
13.11 |
| Dec 24, 2015 |
13.16 |
| Dec 23, 2015 |
13.21 |
| Dec 22, 2015 |
12.93 |
| Dec 21, 2015 |
12.90 |
| Dec 18, 2015 |
12.53 |
| Dec 17, 2015 |
12.94 |
| Dec 16, 2015 |
13.46 |
| Dec 15, 2015 |
12.77 |
| Dec 14, 2015 |
12.68 |
| Dec 11, 2015 |
12.86 |
| Dec 10, 2015 |
13.12 |
| Dec 9, 2015 |
13.05 |
| Dec 8, 2015 |
13.86 |
| Dec 7, 2015 |
13.87 |
| Dec 4, 2015 |
14.08 |
| Dec 3, 2015 |
13.85 |
| Dec 2, 2015 |
14.18 |
| Dec 1, 2015 |
14.34 |
| Nov 30, 2015 |
14.28 |
| Nov 27, 2015 |
14.60 |
| Nov 25, 2015 |
14.65 |
| Nov 24, 2015 |
14.46 |
| Nov 23, 2015 |
14.45 |
| Nov 20, 2015 |
14.26 |
| Nov 19, 2015 |
14.03 |
| Nov 18, 2015 |
13.89 |
| Nov 17, 2015 |
13.82 |
| Nov 16, 2015 |
13.60 |
| Nov 13, 2015 |
13.29 |
| Nov 12, 2015 |
13.67 |
| Nov 11, 2015 |
13.97 |
| Nov 10, 2015 |
13.79 |
| Nov 9, 2015 |
13.67 |
| Nov 6, 2015 |
13.75 |
| Nov 5, 2015 |
13.94 |
| Nov 4, 2015 |
14.14 |
| Nov 3, 2015 |
14.14 |
| Nov 2, 2015 |
14.16 |
| Oct 30, 2015 |
14.07 |
| Oct 29, 2015 |
14.29 |
| Oct 28, 2015 |
13.87 |
| Oct 27, 2015 |
13.51 |
| Oct 26, 2015 |
13.21 |
| Oct 23, 2015 |
12.84 |
| Oct 22, 2015 |
14.04 |
| Oct 21, 2015 |
13.44 |
| Oct 20, 2015 |
13.68 |
| Oct 19, 2015 |
13.74 |
| Oct 16, 2015 |
13.78 |
| Oct 15, 2015 |
13.60 |
| Oct 14, 2015 |
13.33 |
| Oct 13, 2015 |
13.65 |
| Oct 12, 2015 |
13.96 |
| Oct 9, 2015 |
13.94 |
| Oct 8, 2015 |
14.08 |
| Oct 7, 2015 |
13.86 |
| Oct 6, 2015 |
13.56 |
| Oct 5, 2015 |
13.72 |
| Oct 2, 2015 |
13.08 |
| Oct 1, 2015 |
13.03 |
| Sep 30, 2015 |
12.96 |
| Sep 29, 2015 |
12.65 |
| Sep 28, 2015 |
12.80 |
| Sep 25, 2015 |
13.46 |
| Sep 24, 2015 |
13.59 |
| Sep 23, 2015 |
13.72 |
| Sep 22, 2015 |
13.72 |
| Sep 21, 2015 |
14.12 |
| Sep 18, 2015 |
14.24 |
| Sep 17, 2015 |
14.61 |
| Sep 16, 2015 |
14.58 |
| Sep 15, 2015 |
14.53 |
| Sep 14, 2015 |
14.02 |
| Sep 11, 2015 |
14.15 |
| Sep 10, 2015 |
14.07 |
| Sep 9, 2015 |
14.32 |
| Sep 8, 2015 |
14.38 |
| Sep 4, 2015 |
14.22 |
| Sep 3, 2015 |
14.35 |
| Sep 2, 2015 |
14.43 |
| Sep 1, 2015 |
13.91 |
| Aug 31, 2015 |
14.58 |
| Aug 28, 2015 |
14.62 |
| Aug 27, 2015 |
14.80 |
| Aug 26, 2015 |
14.58 |
| Aug 25, 2015 |
14.44 |
| Aug 24, 2015 |
14.55 |
| Aug 21, 2015 |
15.39 |
| Aug 20, 2015 |
15.86 |
| Aug 19, 2015 |
15.99 |
| Aug 18, 2015 |
15.85 |
| Aug 17, 2015 |
15.47 |
| Aug 14, 2015 |
15.36 |
| Aug 13, 2015 |
15.13 |
| Aug 12, 2015 |
14.98 |
| Aug 11, 2015 |
14.87 |
| Aug 10, 2015 |
15.16 |
| Aug 7, 2015 |
14.78 |
| Aug 6, 2015 |
14.79 |
| Aug 5, 2015 |
15.07 |
| Aug 4, 2015 |
15.16 |
| Aug 3, 2015 |
15.25 |
| Jul 31, 2015 |
15.40 |
| Jul 30, 2015 |
15.44 |
| Jul 29, 2015 |
15.49 |
| Jul 28, 2015 |
15.32 |
| Jul 27, 2015 |
14.90 |
| Jul 24, 2015 |
15.27 |
| Jul 23, 2015 |
15.55 |
| Jul 22, 2015 |
15.46 |
| Jul 21, 2015 |
14.42 |
| Jul 20, 2015 |
14.16 |
| Jul 17, 2015 |
14.64 |
| Jul 16, 2015 |
14.74 |
| Jul 15, 2015 |
15.04 |
| Jul 14, 2015 |
15.23 |
| Jul 13, 2015 |
15.20 |
| Jul 10, 2015 |
15.12 |
| Jul 9, 2015 |
14.79 |
| Jul 8, 2015 |
14.81 |
| Jul 7, 2015 |
14.85 |
| Jul 6, 2015 |
14.64 |
| Jul 2, 2015 |
14.72 |
| Jul 1, 2015 |
14.83 |
| Jun 30, 2015 |
15.01 |
| Jun 29, 2015 |
18.37 |
| Jun 26, 2015 |
18.79 |
| Jun 25, 2015 |
18.84 |
| Jun 24, 2015 |
19.30 |
| Jun 23, 2015 |
19.56 |
| Jun 22, 2015 |
19.53 |
| Jun 19, 2015 |
19.80 |
| Jun 18, 2015 |
19.77 |
| Jun 17, 2015 |
19.59 |
| Jun 16, 2015 |
19.42 |
| Jun 15, 2015 |
19.43 |
| Jun 12, 2015 |
19.64 |
| Jun 11, 2015 |
19.72 |
| Jun 10, 2015 |
19.64 |
| Jun 9, 2015 |
19.33 |
| Jun 8, 2015 |
19.58 |
| Jun 5, 2015 |
19.82 |
| Jun 4, 2015 |
19.85 |
| Jun 3, 2015 |
19.98 |
| Jun 2, 2015 |
19.87 |
| Jun 1, 2015 |
19.74 |
| May 29, 2015 |
19.46 |
| May 28, 2015 |
19.80 |
| May 27, 2015 |
19.80 |
| May 26, 2015 |
19.88 |
| May 22, 2015 |
20.27 |
| May 21, 2015 |
20.27 |
| May 20, 2015 |
19.96 |
| May 19, 2015 |
20.06 |
| May 18, 2015 |
19.92 |
| May 15, 2015 |
19.83 |
| May 14, 2015 |
19.98 |
| May 13, 2015 |
19.81 |
| May 12, 2015 |
19.69 |
| May 11, 2015 |
19.74 |
| May 8, 2015 |
19.60 |
| May 7, 2015 |
19.28 |
| May 6, 2015 |
18.90 |
| May 5, 2015 |
18.97 |
| May 4, 2015 |
19.03 |
| May 1, 2015 |
18.94 |
| Apr 30, 2015 |
18.56 |
| Apr 29, 2015 |
18.91 |
| Apr 28, 2015 |
19.40 |
| Apr 27, 2015 |
20.87 |
| Apr 24, 2015 |
20.73 |
| Apr 23, 2015 |
20.15 |
| Apr 22, 2015 |
20.24 |
| Apr 21, 2015 |
20.47 |
| Apr 20, 2015 |
20.56 |
| Apr 17, 2015 |
20.02 |
| Apr 16, 2015 |
20.20 |
| Apr 15, 2015 |
20.57 |
| Apr 14, 2015 |
20.66 |
| Apr 13, 2015 |
20.47 |
| Apr 10, 2015 |
20.65 |
| Apr 9, 2015 |
20.70 |
| Apr 8, 2015 |
20.70 |
| Apr 7, 2015 |
20.86 |
| Apr 6, 2015 |
21.20 |
| Apr 2, 2015 |
21.14 |
| Apr 1, 2015 |
21.24 |
| Mar 31, 2015 |
21.31 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
32.52 |
| Dec 29, 2014 |
32.41 |
| Dec 26, 2014 |
32.30 |
| Dec 24, 2014 |
32.07 |
| Dec 23, 2014 |
32.07 |
| Dec 22, 2014 |
31.92 |
| Dec 19, 2014 |
31.82 |
| Dec 18, 2014 |
31.96 |
| Dec 17, 2014 |
31.68 |
| Dec 16, 2014 |
29.09 |
| Dec 15, 2014 |
30.69 |
| Dec 12, 2014 |
30.20 |
| Dec 11, 2014 |
30.88 |
| Dec 10, 2014 |
30.67 |
| Dec 9, 2014 |
31.41 |
| Dec 8, 2014 |
31.26 |
| Dec 5, 2014 |
31.66 |
| Dec 4, 2014 |
31.56 |
| Dec 3, 2014 |
31.76 |
| Dec 2, 2014 |
30.95 |
| Dec 1, 2014 |
31.06 |
| Nov 28, 2014 |
31.19 |
| Nov 26, 2014 |
30.72 |
| Nov 25, 2014 |
30.91 |
| Nov 24, 2014 |
30.93 |
| Nov 21, 2014 |
30.74 |
| Nov 20, 2014 |
30.45 |
| Nov 19, 2014 |
30.07 |
| Nov 18, 2014 |
29.59 |
| Nov 17, 2014 |
29.29 |
| Nov 14, 2014 |
28.89 |
| Nov 13, 2014 |
29.23 |
| Nov 12, 2014 |
29.23 |
| Nov 11, 2014 |
29.20 |
| Nov 10, 2014 |
28.98 |
| Nov 7, 2014 |
29.34 |
| Nov 6, 2014 |
29.17 |
| Nov 5, 2014 |
28.81 |
| Nov 4, 2014 |
28.79 |
| Nov 3, 2014 |
28.77 |
| Oct 31, 2014 |
28.67 |
| Oct 30, 2014 |
28.40 |
| Oct 29, 2014 |
27.99 |
| Oct 28, 2014 |
27.96 |
| Oct 27, 2014 |
26.06 |
| Oct 24, 2014 |
26.28 |
| Oct 23, 2014 |
26.11 |
| Oct 22, 2014 |
25.52 |
| Oct 21, 2014 |
25.68 |
| Oct 20, 2014 |
25.31 |
| Oct 17, 2014 |
24.75 |
| Oct 16, 2014 |
23.99 |
| Oct 15, 2014 |
23.61 |
| Oct 14, 2014 |
23.91 |
| Oct 13, 2014 |
23.03 |
| Oct 10, 2014 |
23.07 |
| Oct 9, 2014 |
23.19 |
| Oct 8, 2014 |
23.66 |
| Oct 7, 2014 |
23.33 |
| Oct 6, 2014 |
23.65 |
| Oct 3, 2014 |
23.51 |
| Oct 2, 2014 |
23.50 |
| Oct 1, 2014 |
23.24 |
| Sep 30, 2014 |
23.97 |
| Sep 29, 2014 |
19.98 |
| Sep 26, 2014 |
20.25 |
| Sep 25, 2014 |
20.22 |
| Sep 24, 2014 |
20.69 |
| Sep 23, 2014 |
20.50 |
| Sep 22, 2014 |
20.66 |
| Sep 19, 2014 |
20.98 |
| Sep 18, 2014 |
20.70 |
| Sep 17, 2014 |
20.76 |
| Sep 16, 2014 |
20.52 |
| Sep 15, 2014 |
20.60 |
| Sep 12, 2014 |
20.45 |
| Sep 11, 2014 |
20.63 |
| Sep 10, 2014 |
20.65 |
| Sep 9, 2014 |
20.32 |
| Sep 8, 2014 |
20.51 |
| Sep 5, 2014 |
20.43 |
| Sep 4, 2014 |
20.72 |
| Sep 3, 2014 |
20.61 |
| Sep 2, 2014 |
20.63 |
| Aug 29, 2014 |
20.58 |
| Aug 28, 2014 |
20.50 |
| Aug 27, 2014 |
20.50 |
| Aug 26, 2014 |
20.38 |
| Aug 25, 2014 |
20.23 |
| Aug 22, 2014 |
20.41 |
| Aug 21, 2014 |
20.41 |
| Aug 20, 2014 |
20.68 |
| Aug 19, 2014 |
20.56 |
| Aug 18, 2014 |
20.18 |
| Aug 15, 2014 |
19.91 |
| Aug 14, 2014 |
20.13 |
| Aug 13, 2014 |
19.51 |
| Aug 12, 2014 |
19.53 |
| Aug 11, 2014 |
19.81 |
| Aug 8, 2014 |
19.87 |
| Aug 7, 2014 |
19.07 |
| Aug 6, 2014 |
19.53 |
| Aug 5, 2014 |
19.26 |
| Aug 4, 2014 |
19.53 |
| Aug 1, 2014 |
19.20 |
| Jul 31, 2014 |
19.08 |
| Jul 30, 2014 |
19.10 |
| Jul 29, 2014 |
19.49 |
| Jul 28, 2014 |
19.80 |
| Jul 25, 2014 |
19.98 |
| Jul 24, 2014 |
19.69 |
| Jul 23, 2014 |
19.45 |
| Jul 22, 2014 |
19.16 |
| Jul 21, 2014 |
18.75 |
| Jul 18, 2014 |
18.62 |
| Jul 17, 2014 |
18.54 |
| Jul 16, 2014 |
18.78 |
| Jul 15, 2014 |
18.69 |
| Jul 14, 2014 |
18.60 |
| Jul 11, 2014 |
18.80 |
| Jul 10, 2014 |
18.58 |
| Jul 9, 2014 |
18.86 |
| Jul 8, 2014 |
19.09 |
| Jul 7, 2014 |
18.72 |
| Jul 3, 2014 |
19.06 |
| Jul 2, 2014 |
18.73 |
| Jul 1, 2014 |
18.97 |
| Jun 30, 2014 |
18.58 |
| Jun 27, 2014 |
15.40 |
| Jun 26, 2014 |
15.36 |
| Jun 25, 2014 |
15.47 |
| Jun 24, 2014 |
15.46 |
| Jun 23, 2014 |
15.51 |
| Jun 20, 2014 |
15.45 |
| Jun 19, 2014 |
15.51 |
| Jun 18, 2014 |
15.57 |
| Jun 17, 2014 |
15.34 |
| Jun 16, 2014 |
15.39 |
| Jun 13, 2014 |
15.37 |
| Jun 12, 2014 |
15.41 |
| Jun 11, 2014 |
15.73 |
| Jun 10, 2014 |
16.04 |
| Jun 9, 2014 |
15.85 |
| Jun 6, 2014 |
16.13 |
| Jun 5, 2014 |
16.02 |
| Jun 4, 2014 |
15.81 |
| Jun 3, 2014 |
16.06 |
| Jun 2, 2014 |
16.04 |
| May 30, 2014 |
16.06 |
| May 29, 2014 |
16.02 |
| May 28, 2014 |
16.02 |
| May 27, 2014 |
16.08 |
| May 23, 2014 |
16.54 |
| May 22, 2014 |
16.37 |
| May 21, 2014 |
16.30 |
| May 20, 2014 |
16.17 |
| May 19, 2014 |
16.31 |
| May 16, 2014 |
16.38 |
| May 15, 2014 |
16.14 |
| May 14, 2014 |
16.19 |
| May 13, 2014 |
17.10 |
| May 12, 2014 |
17.66 |
| May 9, 2014 |
17.10 |
| May 8, 2014 |
17.02 |
| May 7, 2014 |
17.13 |
| May 6, 2014 |
16.82 |
| May 5, 2014 |
17.22 |
| May 2, 2014 |
17.23 |
| May 1, 2014 |
17.19 |
| Apr 30, 2014 |
17.34 |
| Apr 29, 2014 |
17.19 |
| Apr 28, 2014 |
17.47 |
| Apr 25, 2014 |
17.60 |
| Apr 24, 2014 |
17.51 |
| Apr 23, 2014 |
17.36 |
| Apr 22, 2014 |
17.53 |
| Apr 21, 2014 |
17.47 |
| Apr 17, 2014 |
17.39 |
| Apr 16, 2014 |
17.52 |
| Apr 15, 2014 |
17.09 |
| Apr 14, 2014 |
16.69 |
| Apr 11, 2014 |
16.61 |
| Apr 10, 2014 |
16.56 |
| Apr 9, 2014 |
16.91 |
| Apr 8, 2014 |
16.64 |
| Apr 7, 2014 |
16.62 |
| Apr 4, 2014 |
17.16 |
| Apr 3, 2014 |
17.30 |
| Apr 2, 2014 |
17.37 |
| Apr 1, 2014 |
17.33 |
| Mar 31, 2014 |
16.83 |
| Mar 28, 2014 |
15.16 |
| Mar 27, 2014 |
14.73 |
| Mar 26, 2014 |
14.68 |
| Mar 25, 2014 |
14.99 |
| Mar 24, 2014 |
14.72 |
| Mar 21, 2014 |
14.95 |
| Mar 20, 2014 |
14.92 |
| Mar 19, 2014 |
15.11 |
| Mar 18, 2014 |
15.11 |
| Mar 17, 2014 |
14.95 |
| Mar 14, 2014 |
14.62 |
| Mar 13, 2014 |
14.57 |
| Mar 12, 2014 |
14.84 |
| Mar 11, 2014 |
14.89 |
| Mar 10, 2014 |
15.04 |
| Mar 7, 2014 |
15.07 |
| Mar 6, 2014 |
15.24 |
| Mar 5, 2014 |
15.28 |
| Mar 4, 2014 |
15.06 |
| Mar 3, 2014 |
14.74 |
| Feb 28, 2014 |
14.91 |
| Feb 27, 2014 |
14.96 |
| Feb 26, 2014 |
14.64 |
| Feb 25, 2014 |
14.46 |
| Feb 24, 2014 |
14.48 |
| Feb 21, 2014 |
14.24 |
| Feb 20, 2014 |
14.14 |
| Feb 19, 2014 |
13.81 |
| Feb 18, 2014 |
13.99 |
| Feb 14, 2014 |
14.21 |
| Feb 13, 2014 |
14.19 |
| Feb 12, 2014 |
14.13 |
| Feb 11, 2014 |
14.14 |
| Feb 10, 2014 |
13.98 |
| Feb 7, 2014 |
13.97 |
| Feb 6, 2014 |
13.63 |
| Feb 5, 2014 |
13.26 |
| Feb 4, 2014 |
13.28 |
| Feb 3, 2014 |
12.83 |
| Jan 31, 2014 |
13.60 |
| Jan 30, 2014 |
13.47 |
| Jan 29, 2014 |
14.56 |
| Jan 28, 2014 |
14.83 |
| Jan 27, 2014 |
14.66 |
| Jan 24, 2014 |
15.03 |
| Jan 23, 2014 |
15.92 |
| Jan 22, 2014 |
15.65 |
| Jan 21, 2014 |
15.96 |
| Jan 17, 2014 |
16.33 |
| Jan 16, 2014 |
16.59 |
| Jan 15, 2014 |
16.41 |
| Jan 14, 2014 |
16.14 |
| Jan 13, 2014 |
15.94 |
| Jan 10, 2014 |
16.30 |
| Jan 9, 2014 |
16.58 |
| Jan 8, 2014 |
16.41 |
| Jan 7, 2014 |
16.06 |
| Jan 6, 2014 |
16.05 |
| Jan 3, 2014 |
16.33 |
| Jan 2, 2014 |
16.23 |
| Dec 31, 2013 |
16.33 |
| Dec 30, 2013 |
20.29 |
| Dec 27, 2013 |
20.28 |
| Dec 26, 2013 |
20.39 |
| Dec 24, 2013 |
20.27 |
| Dec 23, 2013 |
20.23 |
| Dec 20, 2013 |
20.05 |
| Dec 19, 2013 |
19.81 |
| Dec 18, 2013 |
20.17 |
| Dec 17, 2013 |
19.53 |
| Dec 16, 2013 |
19.31 |
| Dec 13, 2013 |
19.17 |
| Dec 12, 2013 |
19.14 |
| Dec 11, 2013 |
19.03 |
| Dec 10, 2013 |
19.54 |
| Dec 9, 2013 |
19.32 |
| Dec 6, 2013 |
19.26 |
| Dec 5, 2013 |
18.91 |
| Dec 4, 2013 |
19.06 |
| Dec 3, 2013 |
19.18 |
| Dec 2, 2013 |
19.23 |
| Nov 29, 2013 |
19.70 |
| Nov 27, 2013 |
19.64 |
| Nov 26, 2013 |
19.75 |
| Nov 25, 2013 |
19.50 |
| Nov 22, 2013 |
19.36 |
| Nov 21, 2013 |
19.35 |
| Nov 20, 2013 |
18.72 |
| Nov 19, 2013 |
19.22 |
| Nov 18, 2013 |
19.40 |
| Nov 15, 2013 |
19.44 |
| Nov 14, 2013 |
19.19 |
| Nov 13, 2013 |
18.54 |
| Nov 12, 2013 |
18.33 |
| Nov 11, 2013 |
18.30 |
| Nov 8, 2013 |
18.67 |
| Nov 7, 2013 |
18.49 |
| Nov 6, 2013 |
18.85 |
| Nov 5, 2013 |
19.03 |
| Nov 4, 2013 |
19.36 |
| Nov 1, 2013 |
18.92 |
| Oct 31, 2013 |
18.78 |
| Oct 30, 2013 |
18.92 |
| Oct 29, 2013 |
19.18 |
| Oct 28, 2013 |
18.77 |
| Oct 25, 2013 |
18.80 |
| Oct 24, 2013 |
18.95 |
| Oct 23, 2013 |
18.56 |
| Oct 22, 2013 |
18.80 |
| Oct 21, 2013 |
16.72 |
| Oct 18, 2013 |
17.05 |
| Oct 17, 2013 |
17.23 |
| Oct 16, 2013 |
17.10 |
| Oct 15, 2013 |
16.86 |
| Oct 14, 2013 |
16.76 |
| Oct 11, 2013 |
18.01 |
| Oct 10, 2013 |
17.87 |
| Oct 9, 2013 |
17.42 |
| Oct 8, 2013 |
17.14 |
| Oct 7, 2013 |
17.49 |
| Oct 4, 2013 |
17.91 |
| Oct 3, 2013 |
17.87 |
| Oct 2, 2013 |
18.18 |
| Oct 1, 2013 |
18.60 |
| Sep 30, 2013 |
18.84 |
| Sep 27, 2013 |
29.03 |
| Sep 26, 2013 |
29.08 |
| Sep 25, 2013 |
29.26 |
| Sep 24, 2013 |
29.31 |
| Sep 23, 2013 |
28.80 |
| Sep 20, 2013 |
29.16 |
| Sep 19, 2013 |
29.50 |
| Sep 18, 2013 |
29.53 |
| Sep 17, 2013 |
28.12 |
| Sep 16, 2013 |
27.75 |
| Sep 13, 2013 |
26.88 |
| Sep 12, 2013 |
26.45 |
| Sep 11, 2013 |
26.63 |
| Sep 10, 2013 |
26.87 |
| Sep 9, 2013 |
26.59 |
| Sep 6, 2013 |
25.71 |
| Sep 5, 2013 |
25.32 |
| Sep 4, 2013 |
25.79 |
| Sep 3, 2013 |
25.13 |
| Aug 30, 2013 |
25.15 |
| Aug 29, 2013 |
25.38 |
| Aug 28, 2013 |
25.19 |
| Aug 27, 2013 |
25.17 |
| Aug 26, 2013 |
26.07 |
| Aug 23, 2013 |
26.32 |
| Aug 22, 2013 |
26.85 |
| Aug 21, 2013 |
25.78 |
| Aug 20, 2013 |
26.31 |
| Aug 19, 2013 |
25.80 |
| Aug 16, 2013 |
26.19 |
| Aug 15, 2013 |
25.99 |
| Aug 14, 2013 |
25.94 |
| Aug 13, 2013 |
26.34 |
| Aug 12, 2013 |
26.48 |
| Aug 9, 2013 |
26.10 |
| Aug 8, 2013 |
26.05 |
| Aug 7, 2013 |
26.00 |
| Aug 6, 2013 |
25.80 |
| Aug 5, 2013 |
26.89 |
| Aug 2, 2013 |
27.03 |
| Aug 1, 2013 |
26.81 |
| Jul 31, 2013 |
26.24 |
| Jul 30, 2013 |
25.77 |
| Jul 29, 2013 |
25.55 |
| Jul 26, 2013 |
25.51 |
| Jul 25, 2013 |
25.32 |
| Jul 24, 2013 |
25.39 |
| Jul 23, 2013 |
25.65 |
| Jul 22, 2013 |
25.78 |
| Jul 19, 2013 |
25.20 |
| Jul 18, 2013 |
23.23 |
| Jul 17, 2013 |
23.49 |
| Jul 16, 2013 |
23.59 |
| Jul 15, 2013 |
24.36 |
| Jul 12, 2013 |
24.06 |
| Jul 11, 2013 |
24.06 |
| Jul 10, 2013 |
23.28 |
| Jul 9, 2013 |
22.18 |
| Jul 8, 2013 |
22.04 |
| Jul 5, 2013 |
22.23 |
| Jul 3, 2013 |
22.33 |
| Jul 2, 2013 |
22.61 |
| Jul 1, 2013 |
22.52 |
| Jun 28, 2013 |
23.68 |
| Jun 27, 2013 |
23.92 |
| Jun 26, 2013 |
23.28 |
| Jun 25, 2013 |
23.60 |
| Jun 24, 2013 |
23.10 |
| Jun 21, 2013 |
23.45 |
| Jun 20, 2013 |
25.00 |
| Jun 19, 2013 |
26.45 |
| Jun 18, 2013 |
27.08 |
| Jun 17, 2013 |
27.00 |
| Jun 14, 2013 |
26.99 |
| Jun 13, 2013 |
26.68 |
| Jun 12, 2013 |
25.57 |
| Jun 11, 2013 |
25.85 |
| Jun 10, 2013 |
26.33 |
| Jun 7, 2013 |
25.95 |
| Jun 6, 2013 |
25.58 |
| Jun 5, 2013 |
24.87 |
| Jun 4, 2013 |
25.52 |
| Jun 3, 2013 |
26.37 |
| May 31, 2013 |
26.66 |
| May 30, 2013 |
26.92 |
| May 29, 2013 |
26.67 |
| May 28, 2013 |
27.08 |
| May 24, 2013 |
26.98 |
| May 23, 2013 |
27.29 |
| May 22, 2013 |
26.88 |
| May 21, 2013 |
27.38 |
| May 20, 2013 |
27.06 |
| May 17, 2013 |
27.32 |
| May 16, 2013 |
26.74 |
| May 15, 2013 |
27.09 |
| May 14, 2013 |
26.94 |
| May 13, 2013 |
26.55 |
| May 10, 2013 |
26.70 |
| May 9, 2013 |
25.98 |
| May 8, 2013 |
25.74 |
| May 7, 2013 |
25.53 |
| May 6, 2013 |
24.71 |
| May 3, 2013 |
24.58 |
| May 2, 2013 |
24.04 |
| May 1, 2013 |
23.35 |
| Apr 30, 2013 |
23.66 |
| Apr 29, 2013 |
24.06 |
| Apr 26, 2013 |
24.09 |
| Apr 25, 2013 |
24.35 |
| Apr 24, 2013 |
24.77 |
| Apr 23, 2013 |
25.38 |
| Apr 22, 2013 |
24.49 |
| Apr 19, 2013 |
24.30 |
| Apr 18, 2013 |
23.23 |
| Apr 17, 2013 |
24.16 |
| Apr 16, 2013 |
24.22 |
| Apr 15, 2013 |
23.40 |
| Apr 12, 2013 |
24.71 |
| Apr 11, 2013 |
24.84 |
| Apr 10, 2013 |
24.48 |
| Apr 9, 2013 |
23.87 |
| Apr 8, 2013 |
23.70 |
| Apr 5, 2013 |
23.47 |
| Apr 4, 2013 |
23.17 |
| Apr 3, 2013 |
23.29 |
| Apr 2, 2013 |
23.82 |
| Apr 1, 2013 |
24.06 |
| Mar 28, 2013 |
37.23 |
| Mar 27, 2013 |
36.44 |
| Mar 26, 2013 |
35.75 |
| Mar 25, 2013 |
35.56 |
| Mar 22, 2013 |
35.79 |
| Mar 21, 2013 |
35.59 |
| Mar 20, 2013 |
36.46 |
| Mar 19, 2013 |
36.06 |
| Mar 18, 2013 |
35.95 |
| Mar 15, 2013 |
36.07 |
| Mar 14, 2013 |
36.89 |
| Mar 13, 2013 |
37.11 |
| Mar 12, 2013 |
37.37 |
| Mar 11, 2013 |
37.53 |
| Mar 8, 2013 |
36.98 |
| Mar 7, 2013 |
36.39 |
| Mar 6, 2013 |
37.25 |
| Mar 5, 2013 |
37.38 |
| Mar 4, 2013 |
36.84 |
| Mar 1, 2013 |
35.77 |
| Feb 28, 2013 |
35.27 |
| Feb 27, 2013 |
34.60 |
| Feb 26, 2013 |
34.26 |
| Feb 25, 2013 |
33.20 |
| Feb 22, 2013 |
34.07 |
| Feb 21, 2013 |
33.20 |
| Feb 20, 2013 |
33.36 |
| Feb 19, 2013 |
35.15 |
| Feb 15, 2013 |
34.70 |
| Feb 14, 2013 |
34.58 |
| Feb 13, 2013 |
34.58 |
| Feb 12, 2013 |
34.51 |
| Feb 11, 2013 |
32.97 |
| Feb 8, 2013 |
33.28 |
| Feb 7, 2013 |
33.16 |
| Feb 6, 2013 |
33.66 |
| Feb 5, 2013 |
34.54 |
| Feb 4, 2013 |
34.80 |
| Feb 1, 2013 |
35.20 |
| Jan 31, 2013 |
36.14 |
| Jan 30, 2013 |
33.77 |
| Jan 29, 2013 |
34.00 |
| Jan 28, 2013 |
32.91 |
| Jan 25, 2013 |
34.11 |
| Jan 24, 2013 |
34.23 |
| Jan 23, 2013 |
33.41 |
| Jan 22, 2013 |
32.07 |
| Jan 18, 2013 |
31.50 |
| Jan 17, 2013 |
33.30 |
| Jan 16, 2013 |
31.67 |
| Jan 15, 2013 |
32.25 |
| Jan 14, 2013 |
32.60 |
| Jan 11, 2013 |
32.47 |
| Jan 10, 2013 |
32.73 |
| Jan 9, 2013 |
32.74 |
| Jan 8, 2013 |
32.46 |
| Jan 7, 2013 |
32.23 |
| Jan 4, 2013 |
32.80 |
| Jan 3, 2013 |
33.13 |
| Jan 2, 2013 |
33.22 |
| Dec 31, 2012 |
31.30 |
| Dec 28, 2012 |
30.10 |
| Dec 27, 2012 |
30.78 |
| Dec 26, 2012 |
30.33 |
| Dec 24, 2012 |
30.60 |
| Dec 21, 2012 |
30.85 |
| Dec 20, 2012 |
31.16 |
| Dec 19, 2012 |
31.10 |
| Dec 18, 2012 |
31.28 |
| Dec 17, 2012 |
30.84 |
| Dec 14, 2012 |
30.44 |
| Dec 13, 2012 |
30.77 |
| Dec 12, 2012 |
30.83 |
| Dec 11, 2012 |
30.20 |
| Dec 10, 2012 |
30.30 |
| Dec 7, 2012 |
29.77 |
| Dec 6, 2012 |
29.64 |
| Dec 5, 2012 |
29.97 |
| Dec 4, 2012 |
30.54 |
| Dec 3, 2012 |
30.72 |
| Nov 30, 2012 |
31.00 |
| Nov 29, 2012 |
31.22 |
| Nov 28, 2012 |
31.24 |
| Nov 27, 2012 |
30.47 |
| Nov 26, 2012 |
30.73 |
| Nov 23, 2012 |
31.29 |
| Nov 21, 2012 |
30.74 |
| Nov 20, 2012 |
30.70 |
| Nov 19, 2012 |
29.81 |
| Nov 16, 2012 |
29.18 |
| Nov 15, 2012 |
28.47 |
| Nov 14, 2012 |
28.85 |
| Nov 13, 2012 |
29.43 |
| Nov 12, 2012 |
29.28 |
| Nov 9, 2012 |
29.32 |
| Nov 8, 2012 |
29.56 |
| Nov 7, 2012 |
29.70 |
| Nov 6, 2012 |
29.82 |
| Nov 5, 2012 |
29.82 |
| Nov 2, 2012 |
29.82 |
| Nov 1, 2012 |
30.59 |
| Oct 31, 2012 |
29.67 |
| Oct 26, 2012 |
28.90 |
| Oct 25, 2012 |
28.77 |
| Oct 24, 2012 |
28.88 |
| Oct 23, 2012 |
28.42 |
| Oct 22, 2012 |
26.02 |
| Oct 19, 2012 |
26.25 |
| Oct 18, 2012 |
26.30 |
| Oct 17, 2012 |
26.27 |
| Oct 16, 2012 |
25.55 |
| Oct 15, 2012 |
25.31 |
| Oct 12, 2012 |
25.14 |
| Oct 11, 2012 |
25.54 |
| Oct 10, 2012 |
25.31 |
| Oct 9, 2012 |
25.34 |
| Oct 8, 2012 |
26.09 |
| Oct 5, 2012 |
25.78 |
| Oct 4, 2012 |
25.60 |
| Oct 3, 2012 |
25.57 |
| Oct 2, 2012 |
25.22 |
| Oct 1, 2012 |
24.82 |
| Sep 28, 2012 |
-48.20 |
| Sep 27, 2012 |
-48.55 |
| Sep 26, 2012 |
-47.54 |
| Sep 25, 2012 |
-48.46 |
| Sep 24, 2012 |
-49.89 |
| Sep 21, 2012 |
-49.61 |
| Sep 20, 2012 |
-49.17 |
| Sep 19, 2012 |
-49.48 |
| Sep 18, 2012 |
-48.18 |
| Sep 17, 2012 |
-48.45 |
| Sep 14, 2012 |
-48.46 |
| Sep 13, 2012 |
-46.99 |
| Sep 12, 2012 |
-46.72 |
| Sep 11, 2012 |
-46.20 |
| Sep 10, 2012 |
-45.51 |
| Sep 7, 2012 |
-45.21 |
| Sep 6, 2012 |
-45.05 |
| Sep 5, 2012 |
-43.51 |
| Sep 4, 2012 |
-43.99 |
| Aug 31, 2012 |
-43.64 |
| Aug 30, 2012 |
-42.94 |
| Aug 29, 2012 |
-43.16 |
| Aug 28, 2012 |
-42.73 |
| Aug 27, 2012 |
-42.77 |
| Aug 24, 2012 |
-42.96 |
| Aug 23, 2012 |
-42.75 |
| Aug 22, 2012 |
-43.13 |
| Aug 21, 2012 |
-42.40 |
| Aug 20, 2012 |
-42.53 |
| Aug 17, 2012 |
-43.52 |
| Aug 16, 2012 |
-42.64 |
| Aug 15, 2012 |
-41.38 |
| Aug 14, 2012 |
-41.23 |
| Aug 13, 2012 |
-41.36 |
| Aug 10, 2012 |
-41.42 |
| Aug 9, 2012 |
-41.05 |
| Aug 8, 2012 |
-41.32 |
| Aug 7, 2012 |
-40.83 |
| Aug 6, 2012 |
-40.31 |
| Aug 3, 2012 |
-40.02 |
| Aug 2, 2012 |
-38.37 |
| Aug 1, 2012 |
-38.71 |
| Jul 31, 2012 |
-38.81 |
| Jul 30, 2012 |
-39.22 |
| Jul 27, 2012 |
-39.45 |
| Jul 26, 2012 |
-38.40 |
| Jul 25, 2012 |
-37.00 |
| Jul 24, 2012 |
-35.56 |
| Jul 23, 2012 |
-38.65 |
| Jul 20, 2012 |
-38.84 |
| Jul 19, 2012 |
-39.36 |
| Jul 18, 2012 |
-37.26 |
| Jul 17, 2012 |
-36.29 |
| Jul 16, 2012 |
-35.39 |
| Jul 13, 2012 |
-35.91 |
| Jul 12, 2012 |
-35.22 |
| Jul 11, 2012 |
-35.34 |
| Jul 10, 2012 |
-34.58 |
| Jul 9, 2012 |
-35.34 |
| Jul 6, 2012 |
-35.91 |
| Jul 5, 2012 |
-36.18 |
| Jul 3, 2012 |
-35.98 |
| Jul 2, 2012 |
-35.12 |
| Jun 29, 2012 |
-16.72 |
| Jun 28, 2012 |
-15.59 |
| Jun 27, 2012 |
-15.41 |
| Jun 26, 2012 |
-14.98 |
| Jun 25, 2012 |
-14.81 |
| Jun 22, 2012 |
-15.37 |
| Jun 21, 2012 |
-15.81 |
| Jun 20, 2012 |
-16.92 |
| Jun 19, 2012 |
-17.02 |
| Jun 18, 2012 |
-16.44 |
| Jun 15, 2012 |
-16.10 |
| Jun 14, 2012 |
-15.77 |
| Jun 13, 2012 |
-15.83 |
| Jun 12, 2012 |
-16.25 |
| Jun 11, 2012 |
-16.01 |
| Jun 8, 2012 |
-16.62 |
| Jun 7, 2012 |
-16.37 |
| Jun 6, 2012 |
-16.61 |
| Jun 5, 2012 |
-16.02 |
| Jun 4, 2012 |
-15.54 |
| Jun 1, 2012 |
-15.70 |
| May 31, 2012 |
-16.94 |
| May 30, 2012 |
-17.32 |
| May 29, 2012 |
-17.23 |
| May 25, 2012 |
-16.54 |
| May 24, 2012 |
-15.92 |
| May 23, 2012 |
-16.05 |
| May 22, 2012 |
-15.94 |
| May 21, 2012 |
-15.93 |
| May 18, 2012 |
-15.67 |
| May 17, 2012 |
-15.90 |
| May 16, 2012 |
-16.85 |
| May 15, 2012 |
-16.66 |
| May 14, 2012 |
-16.68 |
| May 11, 2012 |
-17.10 |
| May 10, 2012 |
-16.71 |
| May 9, 2012 |
-16.71 |
| May 8, 2012 |
-16.86 |
| May 7, 2012 |
-16.97 |
| May 4, 2012 |
-16.91 |
| May 3, 2012 |
-17.22 |
| May 2, 2012 |
-17.86 |
| May 1, 2012 |
-17.83 |
| Apr 30, 2012 |
-17.59 |
| Apr 27, 2012 |
-17.75 |
| Apr 26, 2012 |
-18.18 |
| Apr 25, 2012 |
-19.08 |
| Apr 24, 2012 |
-18.30 |
| Apr 23, 2012 |
-18.11 |
| Apr 20, 2012 |
-17.64 |
| Apr 19, 2012 |
-17.74 |
| Apr 18, 2012 |
-18.26 |
| Apr 17, 2012 |
-18.80 |
| Apr 16, 2012 |
-19.73 |
| Apr 13, 2012 |
-19.75 |
| Apr 12, 2012 |
-20.01 |
| Apr 11, 2012 |
-20.00 |
| Apr 10, 2012 |
-19.55 |
| Apr 9, 2012 |
-20.72 |
| Apr 5, 2012 |
-21.01 |
| Apr 4, 2012 |
-20.70 |
| Apr 3, 2012 |
-20.78 |
| Apr 2, 2012 |
-21.17 |
| Mar 30, 2012 |
-62.73 |
| Mar 29, 2012 |
-62.01 |
| Mar 28, 2012 |
-61.71 |
| Mar 27, 2012 |
-62.49 |
| Mar 26, 2012 |
-63.87 |
| Mar 23, 2012 |
-62.65 |
| Mar 22, 2012 |
-62.41 |
| Mar 21, 2012 |
-63.38 |
| Mar 20, 2012 |
-63.28 |
| Mar 19, 2012 |
-63.61 |
| Mar 16, 2012 |
-62.71 |
| Mar 15, 2012 |
-64.66 |
| Mar 14, 2012 |
-64.34 |
| Mar 13, 2012 |
-63.91 |
| Mar 12, 2012 |
-61.03 |
| Mar 9, 2012 |
-61.19 |
| Mar 8, 2012 |
-59.36 |
| Mar 7, 2012 |
-59.49 |
| Mar 6, 2012 |
-58.73 |
| Mar 5, 2012 |
-59.77 |
| Mar 2, 2012 |
-60.05 |
| Mar 1, 2012 |
-60.39 |
| Feb 29, 2012 |
-61.46 |
| Feb 28, 2012 |
-62.03 |
| Feb 27, 2012 |
-61.98 |
| Feb 24, 2012 |
-57.25 |
| Feb 23, 2012 |
-56.86 |
| Feb 22, 2012 |
-56.05 |
| Feb 21, 2012 |
-56.57 |
| Feb 17, 2012 |
-56.99 |
| Feb 16, 2012 |
-56.62 |
| Feb 15, 2012 |
-55.33 |
| Feb 14, 2012 |
-58.01 |
| Feb 13, 2012 |
-57.88 |
| Feb 10, 2012 |
-56.01 |
| Feb 9, 2012 |
-55.51 |
| Feb 8, 2012 |
-56.17 |
| Feb 7, 2012 |
-56.66 |
| Feb 6, 2012 |
-56.70 |
| Feb 3, 2012 |
-54.65 |
| Feb 2, 2012 |
-50.42 |
| Feb 1, 2012 |
-47.74 |
| Jan 31, 2012 |
-40.54 |
| Jan 30, 2012 |
-39.97 |
| Jan 27, 2012 |
-40.81 |
| Jan 26, 2012 |
-40.63 |
| Jan 25, 2012 |
-41.10 |
| Jan 24, 2012 |
-40.57 |
| Jan 23, 2012 |
-40.18 |
| Jan 20, 2012 |
-40.41 |
| Jan 19, 2012 |
-41.63 |
| Jan 18, 2012 |
-40.08 |
| Jan 17, 2012 |
-36.17 |
| Jan 13, 2012 |
-37.17 |
| Jan 12, 2012 |
-38.26 |
| Jan 11, 2012 |
-38.08 |
| Jan 10, 2012 |
-38.08 |
| Jan 9, 2012 |
-36.76 |
| Jan 6, 2012 |
-35.77 |
| Jan 5, 2012 |
-36.60 |
| Jan 4, 2012 |
-35.27 |
| Jan 3, 2012 |
-34.81 |
| Dec 30, 2011 |
-12.26 |
| Dec 29, 2011 |
-12.22 |
| Dec 28, 2011 |
-11.94 |
| Dec 27, 2011 |
-12.02 |
| Dec 23, 2011 |
-13.35 |
| Dec 22, 2011 |
-13.16 |
| Dec 21, 2011 |
-12.75 |
| Dec 20, 2011 |
-12.46 |
| Dec 19, 2011 |
-11.65 |
| Dec 16, 2011 |
-12.02 |
| Dec 15, 2011 |
-12.02 |
| Dec 14, 2011 |
-12.06 |
| Dec 13, 2011 |
-12.38 |
| Dec 12, 2011 |
-12.83 |
| Dec 9, 2011 |
-12.94 |
| Dec 8, 2011 |
-12.66 |
| Dec 7, 2011 |
-12.90 |
| Dec 6, 2011 |
-12.73 |
| Dec 5, 2011 |
-12.93 |
| Dec 2, 2011 |
-12.84 |
| Dec 1, 2011 |
-12.71 |
| Nov 30, 2011 |
-12.73 |
| Nov 29, 2011 |
-12.05 |
| Nov 28, 2011 |
-12.40 |
| Nov 25, 2011 |
-11.85 |
| Nov 23, 2011 |
-11.94 |
| Nov 22, 2011 |
-12.39 |
| Nov 21, 2011 |
-12.56 |
| Nov 18, 2011 |
-13.20 |
| Nov 17, 2011 |
-13.09 |
| Nov 16, 2011 |
-13.54 |
| Nov 15, 2011 |
-14.00 |
| Nov 14, 2011 |
-14.10 |
| Nov 11, 2011 |
-14.34 |
| Nov 10, 2011 |
-13.95 |
| Nov 9, 2011 |
-13.77 |
| Nov 8, 2011 |
-13.96 |
| Nov 7, 2011 |
-13.70 |
| Nov 4, 2011 |
-13.48 |
| Nov 3, 2011 |
-13.44 |
| Nov 2, 2011 |
-13.24 |
| Nov 1, 2011 |
-12.96 |
| Oct 31, 2011 |
-13.24 |
| Oct 28, 2011 |
-13.52 |
| Oct 27, 2011 |
-16.05 |
| Oct 26, 2011 |
-15.49 |
| Oct 25, 2011 |
-15.10 |
| Oct 24, 2011 |
-15.66 |
| Oct 21, 2011 |
-15.16 |
| Oct 20, 2011 |
-14.48 |
| Oct 19, 2011 |
-14.56 |
| Oct 18, 2011 |
-14.52 |
| Oct 17, 2011 |
-14.45 |
| Oct 14, 2011 |
-15.30 |
| Oct 13, 2011 |
-14.99 |
| Oct 12, 2011 |
-15.24 |
| Oct 11, 2011 |
-14.74 |
| Oct 10, 2011 |
-14.64 |
| Oct 7, 2011 |
-14.03 |
| Oct 6, 2011 |
-14.52 |
| Oct 5, 2011 |
-14.19 |
| Oct 4, 2011 |
-13.57 |
| Oct 3, 2011 |
-12.56 |
| Sep 30, 2011 |
-12.97 |
| Sep 29, 2011 |
35.67 |
| Sep 28, 2011 |
35.08 |
| Sep 27, 2011 |
37.52 |
| Sep 26, 2011 |
36.72 |
| Sep 23, 2011 |
34.73 |
| Sep 22, 2011 |
33.02 |
| Sep 21, 2011 |
34.75 |
| Sep 20, 2011 |
36.01 |
| Sep 19, 2011 |
37.31 |
| Sep 16, 2011 |
37.83 |
| Sep 15, 2011 |
38.65 |
| Sep 14, 2011 |
38.28 |
| Sep 13, 2011 |
37.55 |
| Sep 12, 2011 |
36.76 |
| Sep 9, 2011 |
36.92 |
| Sep 8, 2011 |
38.19 |
| Sep 7, 2011 |
40.63 |
| Sep 6, 2011 |
39.75 |
| Sep 2, 2011 |
41.93 |
| Sep 1, 2011 |
43.99 |
| Aug 31, 2011 |
45.67 |
| Aug 30, 2011 |
46.12 |
| Aug 29, 2011 |
45.16 |
| Aug 26, 2011 |
42.25 |
| Aug 25, 2011 |
40.62 |
| Aug 24, 2011 |
41.93 |
| Aug 23, 2011 |
40.89 |
| Aug 22, 2011 |
39.65 |
| Aug 19, 2011 |
40.31 |
| Aug 18, 2011 |
40.94 |
| Aug 17, 2011 |
43.44 |
| Aug 16, 2011 |
44.30 |
| Aug 15, 2011 |
46.33 |
| Aug 12, 2011 |
45.58 |
| Aug 11, 2011 |
44.34 |
| Aug 10, 2011 |
41.12 |
| Aug 9, 2011 |
43.21 |
| Aug 8, 2011 |
42.35 |
| Aug 5, 2011 |
48.83 |
| Aug 4, 2011 |
47.34 |
| Aug 3, 2011 |
49.31 |
| Aug 2, 2011 |
47.77 |
| Aug 1, 2011 |
50.10 |
| Jul 29, 2011 |
51.30 |
| Jul 28, 2011 |
52.27 |
| Jul 27, 2011 |
53.16 |
| Jul 26, 2011 |
53.37 |
| Jul 25, 2011 |
53.50 |
| Jul 22, 2011 |
54.11 |
| Jul 21, 2011 |
54.36 |
| Jul 20, 2011 |
56.83 |
| Jul 19, 2011 |
56.34 |
| Jul 18, 2011 |
56.79 |
| Jul 15, 2011 |
56.99 |
| Jul 14, 2011 |
57.68 |
| Jul 13, 2011 |
58.98 |
| Jul 12, 2011 |
59.02 |
| Jul 11, 2011 |
59.49 |
| Jul 8, 2011 |
61.50 |
| Jul 7, 2011 |
62.31 |
| Jul 6, 2011 |
61.39 |
| Jul 5, 2011 |
62.14 |
| Jul 1, 2011 |
62.98 |
| Jun 30, 2011 |
61.72 |
| Jun 29, 2011 |
23.77 |
| Jun 28, 2011 |
23.36 |
| Jun 27, 2011 |
22.56 |
| Jun 24, 2011 |
22.47 |
| Jun 23, 2011 |
22.83 |
| Jun 22, 2011 |
22.63 |
| Jun 21, 2011 |
22.92 |
| Jun 20, 2011 |
22.80 |
| Jun 17, 2011 |
22.23 |
| Jun 16, 2011 |
21.96 |
| Jun 15, 2011 |
21.36 |
| Jun 14, 2011 |
21.64 |
| Jun 13, 2011 |
21.40 |
| Jun 10, 2011 |
21.16 |
| Jun 9, 2011 |
21.71 |
| Jun 8, 2011 |
21.71 |
| Jun 7, 2011 |
21.86 |
| Jun 6, 2011 |
21.87 |
| Jun 3, 2011 |
22.55 |
| Jun 2, 2011 |
23.93 |
| Jun 1, 2011 |
24.35 |
| May 31, 2011 |
24.92 |
| May 27, 2011 |
24.62 |
| May 26, 2011 |
24.38 |
| May 25, 2011 |
24.30 |
| May 24, 2011 |
23.72 |
| May 23, 2011 |
23.78 |
| May 20, 2011 |
24.28 |
| May 19, 2011 |
24.65 |
| May 18, 2011 |
24.94 |
| May 17, 2011 |
25.11 |
| May 16, 2011 |
25.37 |
| May 13, 2011 |
25.91 |
| May 12, 2011 |
25.47 |
| May 11, 2011 |
24.97 |
| May 10, 2011 |
25.17 |
| May 9, 2011 |
24.83 |
| May 6, 2011 |
25.16 |
| May 5, 2011 |
24.95 |
| May 4, 2011 |
24.95 |
| May 3, 2011 |
25.10 |
| May 2, 2011 |
25.65 |
| Apr 29, 2011 |
25.74 |
| Apr 28, 2011 |
26.18 |
| Apr 27, 2011 |
26.60 |
| Apr 26, 2011 |
26.33 |
| Apr 25, 2011 |
26.10 |
| Apr 21, 2011 |
26.13 |
| Apr 20, 2011 |
25.76 |
| Apr 19, 2011 |
25.71 |
| Apr 18, 2011 |
25.29 |
| Apr 15, 2011 |
25.58 |
| Apr 14, 2011 |
25.24 |
| Apr 13, 2011 |
25.21 |
| Apr 12, 2011 |
25.10 |
| Apr 11, 2011 |
24.70 |
| Apr 8, 2011 |
24.49 |
| Apr 7, 2011 |
25.05 |
| Apr 6, 2011 |
25.16 |
| Apr 5, 2011 |
25.25 |
| Apr 4, 2011 |
25.39 |
| Apr 1, 2011 |
25.69 |
| Mar 31, 2011 |
25.46 |
| Mar 30, 2011 |
10.32 |
| Mar 29, 2011 |
9.91 |
| Mar 28, 2011 |
9.88 |
| Mar 25, 2011 |
9.99 |
| Mar 24, 2011 |
9.87 |
| Mar 23, 2011 |
9.79 |
| Mar 22, 2011 |
9.69 |
| Mar 21, 2011 |
9.82 |
| Mar 18, 2011 |
9.68 |
| Mar 17, 2011 |
9.60 |
| Mar 16, 2011 |
9.62 |
| Mar 15, 2011 |
9.89 |
| Mar 14, 2011 |
9.98 |
| Mar 11, 2011 |
10.19 |
| Mar 10, 2011 |
10.02 |
| Mar 9, 2011 |
10.27 |
| Mar 8, 2011 |
10.19 |
| Mar 7, 2011 |
9.72 |
| Mar 4, 2011 |
9.81 |
| Mar 3, 2011 |
10.03 |
| Mar 2, 2011 |
9.71 |
| Mar 1, 2011 |
9.70 |
| Feb 28, 2011 |
10.06 |
| Feb 25, 2011 |
9.90 |
| Feb 24, 2011 |
9.77 |
| Feb 23, 2011 |
9.82 |
| Feb 22, 2011 |
9.92 |
| Feb 18, 2011 |
10.20 |
| Feb 17, 2011 |
10.18 |
| Feb 16, 2011 |
10.17 |
| Feb 15, 2011 |
10.28 |
| Feb 14, 2011 |
10.52 |
| Feb 11, 2011 |
10.72 |
| Feb 10, 2011 |
10.78 |
| Feb 9, 2011 |
10.58 |
| Feb 8, 2011 |
10.62 |
| Feb 7, 2011 |
10.67 |
| Feb 4, 2011 |
10.60 |
| Feb 3, 2011 |
10.56 |
| Feb 2, 2011 |
10.23 |
| Feb 1, 2011 |
10.52 |
| Jan 31, 2011 |
10.53 |
| Jan 28, 2011 |
11.22 |
| Jan 27, 2011 |
11.44 |
| Jan 26, 2011 |
11.04 |
| Jan 25, 2011 |
10.88 |
| Jan 24, 2011 |
10.85 |
| Jan 21, 2011 |
10.99 |
| Jan 20, 2011 |
10.70 |
| Jan 19, 2011 |
10.60 |
| Jan 18, 2011 |
10.80 |
| Jan 14, 2011 |
10.96 |
| Jan 13, 2011 |
10.84 |
| Jan 12, 2011 |
11.19 |
| Jan 11, 2011 |
10.89 |
| Jan 10, 2011 |
10.91 |
| Jan 7, 2011 |
10.84 |
| Jan 6, 2011 |
10.90 |
| Jan 5, 2011 |
11.20 |
| Jan 4, 2011 |
11.10 |
| Jan 3, 2011 |
11.31 |
| Dec 31, 2010 |
11.05 |
| Dec 30, 2010 |
8.68 |
| Dec 29, 2010 |
8.70 |
| Dec 28, 2010 |
8.74 |
| Dec 27, 2010 |
8.74 |
| Dec 23, 2010 |
8.69 |
| Dec 22, 2010 |
8.69 |
| Dec 21, 2010 |
8.58 |
| Dec 20, 2010 |
8.55 |
| Dec 17, 2010 |
8.71 |
| Dec 16, 2010 |
8.65 |
| Dec 15, 2010 |
8.40 |
| Dec 14, 2010 |
8.48 |
| Dec 13, 2010 |
8.22 |
| Dec 10, 2010 |
8.24 |
| Dec 9, 2010 |
8.23 |
| Dec 8, 2010 |
7.99 |
| Dec 7, 2010 |
8.11 |
| Dec 6, 2010 |
8.02 |
| Dec 3, 2010 |
7.62 |
| Dec 2, 2010 |
7.48 |
| Dec 1, 2010 |
6.98 |
| Nov 30, 2010 |
6.84 |
| Nov 29, 2010 |
7.08 |
| Nov 26, 2010 |
7.06 |
| Nov 24, 2010 |
7.14 |
| Nov 23, 2010 |
6.99 |
| Nov 22, 2010 |
7.13 |
| Nov 19, 2010 |
7.24 |
| Nov 18, 2010 |
7.19 |
| Nov 17, 2010 |
6.99 |
| Nov 16, 2010 |
6.97 |
| Nov 15, 2010 |
7.08 |
| Nov 12, 2010 |
6.97 |
| Nov 11, 2010 |
7.18 |
| Nov 10, 2010 |
7.35 |
| Nov 9, 2010 |
7.22 |
| Nov 8, 2010 |
7.44 |
| Nov 5, 2010 |
7.62 |
| Nov 4, 2010 |
7.59 |
| Nov 3, 2010 |
7.33 |
| Nov 2, 2010 |
7.30 |
| Nov 1, 2010 |
7.09 |
| Oct 29, 2010 |
7.15 |
| Oct 28, 2010 |
7.28 |
| Oct 27, 2010 |
7.72 |
| Oct 26, 2010 |
8.10 |
| Oct 25, 2010 |
8.14 |
| Oct 22, 2010 |
8.22 |
| Oct 21, 2010 |
8.22 |
| Oct 20, 2010 |
8.17 |
| Oct 19, 2010 |
8.22 |
| Oct 18, 2010 |
8.24 |
| Oct 15, 2010 |
8.09 |
| Oct 14, 2010 |
8.10 |
| Oct 13, 2010 |
8.34 |
| Oct 12, 2010 |
8.08 |
| Oct 11, 2010 |
7.94 |
| Oct 8, 2010 |
7.91 |
| Oct 7, 2010 |
7.67 |
| Oct 6, 2010 |
7.82 |
| Oct 5, 2010 |
7.94 |
| Oct 4, 2010 |
7.60 |
| Oct 1, 2010 |
7.63 |
| Sep 30, 2010 |
7.71 |
| Sep 29, 2010 |
-0.66 |
| Sep 28, 2010 |
-0.66 |
| Sep 27, 2010 |
-0.66 |
| Sep 24, 2010 |
-0.66 |
| Sep 23, 2010 |
-0.66 |
| Sep 22, 2010 |
-0.66 |
| Sep 21, 2010 |
-0.66 |
| Sep 20, 2010 |
-0.66 |
| Sep 17, 2010 |
-0.66 |
| Sep 16, 2010 |
-0.66 |
| Sep 15, 2010 |
-0.66 |
| Sep 14, 2010 |
-0.66 |
| Sep 13, 2010 |
-0.66 |
| Sep 10, 2010 |
-0.66 |
| Sep 9, 2010 |
-0.66 |
| Sep 8, 2010 |
-0.66 |
| Sep 7, 2010 |
-0.66 |
| Sep 3, 2010 |
-0.66 |
| Sep 2, 2010 |
-0.66 |
| Sep 1, 2010 |
-0.66 |
| Aug 31, 2010 |
-0.66 |
| Aug 30, 2010 |
-0.66 |
| Aug 27, 2010 |
-0.66 |
| Aug 26, 2010 |
-0.66 |
| Aug 25, 2010 |
-0.66 |
| Aug 24, 2010 |
-0.66 |
| Aug 23, 2010 |
-0.66 |
| Aug 20, 2010 |
-0.66 |
| Aug 19, 2010 |
-0.66 |
| Aug 18, 2010 |
-0.66 |
| Aug 17, 2010 |
-0.66 |
| Aug 16, 2010 |
-0.66 |
| Aug 13, 2010 |
-0.66 |
| Aug 12, 2010 |
-0.66 |
| Aug 11, 2010 |
-0.66 |
| Aug 10, 2010 |
-0.66 |
| Aug 9, 2010 |
-0.66 |
| Aug 6, 2010 |
-0.66 |
| Aug 5, 2010 |
-0.66 |
| Aug 4, 2010 |
-0.66 |
| Aug 3, 2010 |
-0.66 |
| Aug 2, 2010 |
-0.66 |
| Jul 30, 2010 |
-0.66 |
| Jul 29, 2010 |
-0.66 |
| Jul 28, 2010 |
-0.66 |
| Jul 27, 2010 |
-0.66 |
| Jul 26, 2010 |
-0.66 |
| Jul 23, 2010 |
-0.66 |
| Jul 22, 2010 |
-0.66 |
| Jul 21, 2010 |
-0.66 |
| Jul 20, 2010 |
-0.66 |
| Jul 19, 2010 |
-0.66 |
| Jul 16, 2010 |
-0.66 |
| Jul 15, 2010 |
-0.66 |
| Jul 14, 2010 |
-0.66 |
| Jul 13, 2010 |
-0.66 |
| Jul 12, 2010 |
-0.66 |
| Jul 9, 2010 |
-0.66 |
| Jul 8, 2010 |
-0.66 |
| Jul 7, 2010 |
-0.66 |
| Jul 6, 2010 |
-0.66 |
| Jul 2, 2010 |
-0.66 |
| Jul 1, 2010 |
-0.66 |
| Jun 30, 2010 |
-0.66 |
| Jun 29, 2010 |
4.79 |
| Jun 28, 2010 |
5.16 |
| Jun 25, 2010 |
5.22 |
| Jun 24, 2010 |
5.07 |
| Jun 23, 2010 |
5.29 |
| Jun 22, 2010 |
5.31 |
| Jun 21, 2010 |
5.67 |
| Jun 18, 2010 |
5.53 |
| Jun 17, 2010 |
5.56 |
| Jun 16, 2010 |
5.62 |
| Jun 15, 2010 |
5.60 |
| Jun 14, 2010 |
5.33 |
| Jun 11, 2010 |
5.33 |
| Jun 10, 2010 |
5.43 |
| Jun 9, 2010 |
5.11 |
| Jun 8, 2010 |
5.06 |
| Jun 7, 2010 |
4.95 |
| Jun 4, 2010 |
5.16 |
| Jun 3, 2010 |
5.52 |
| Jun 2, 2010 |
5.67 |
| Jun 1, 2010 |
5.37 |
| May 28, 2010 |
5.73 |
| May 27, 2010 |
5.74 |
| May 26, 2010 |
5.38 |
| May 25, 2010 |
5.38 |
| May 24, 2010 |
5.27 |
| May 21, 2010 |
5.38 |
| May 20, 2010 |
5.00 |
| May 19, 2010 |
5.42 |
| May 18, 2010 |
5.73 |
| May 17, 2010 |
5.97 |
| May 14, 2010 |
5.87 |
| May 13, 2010 |
6.00 |
| May 12, 2010 |
6.18 |
| May 11, 2010 |
5.78 |
| May 10, 2010 |
5.87 |
| May 7, 2010 |
5.32 |
| May 6, 2010 |
5.63 |
| May 5, 2010 |
5.71 |
| May 4, 2010 |
6.03 |
| May 3, 2010 |
6.20 |
| Apr 30, 2010 |
6.01 |
| Apr 29, 2010 |
6.14 |
| Apr 28, 2010 |
6.13 |
| Apr 27, 2010 |
5.94 |
| Apr 26, 2010 |
6.24 |
| Apr 23, 2010 |
5.58 |
| Apr 22, 2010 |
5.51 |
| Apr 21, 2010 |
5.36 |
| Apr 20, 2010 |
5.19 |
| Apr 19, 2010 |
5.03 |
| Apr 16, 2010 |
5.01 |
| Apr 15, 2010 |
5.00 |
| Apr 14, 2010 |
4.98 |
| Apr 13, 2010 |
4.93 |
| Apr 12, 2010 |
5.08 |
| Apr 9, 2010 |
5.01 |
| Apr 8, 2010 |
4.93 |
| Apr 7, 2010 |
4.74 |
| Apr 6, 2010 |
4.89 |
| Apr 5, 2010 |
4.84 |
| Apr 1, 2010 |
4.65 |
| Mar 31, 2010 |
4.62 |
| Mar 30, 2010 |
7.37 |
| Mar 29, 2010 |
7.49 |
| Mar 26, 2010 |
7.48 |
| Mar 25, 2010 |
7.38 |
| Mar 24, 2010 |
7.39 |
| Mar 23, 2010 |
7.46 |
| Mar 22, 2010 |
7.31 |
| Mar 19, 2010 |
7.08 |
| Mar 18, 2010 |
7.36 |
| Mar 17, 2010 |
7.33 |
| Mar 16, 2010 |
7.27 |
| Mar 15, 2010 |
7.08 |
| Mar 12, 2010 |
7.05 |
| Mar 11, 2010 |
7.11 |
| Mar 10, 2010 |
7.15 |
| Mar 9, 2010 |
7.19 |
| Mar 8, 2010 |
7.15 |
| Mar 5, 2010 |
7.12 |
| Mar 4, 2010 |
7.00 |
| Mar 3, 2010 |
7.13 |
| Mar 2, 2010 |
7.09 |
| Mar 1, 2010 |
7.04 |
| Feb 26, 2010 |
6.86 |
| Feb 25, 2010 |
6.80 |
| Feb 24, 2010 |
6.79 |
| Feb 23, 2010 |
6.73 |
| Feb 22, 2010 |
6.90 |
| Feb 19, 2010 |
6.91 |
| Feb 18, 2010 |
6.90 |
| Feb 17, 2010 |
6.74 |
| Feb 16, 2010 |
6.66 |
| Feb 12, 2010 |
6.54 |
| Feb 11, 2010 |
6.45 |
| Feb 10, 2010 |
6.17 |
| Feb 9, 2010 |
6.19 |
| Feb 8, 2010 |
5.95 |
| Feb 5, 2010 |
6.01 |
| Feb 4, 2010 |
6.27 |
| Feb 3, 2010 |
6.64 |
| Feb 2, 2010 |
6.65 |
| Feb 1, 2010 |
6.00 |
| Jan 29, 2010 |
5.91 |
| Jan 28, 2010 |
5.96 |
| Jan 27, 2010 |
5.98 |
| Jan 26, 2010 |
6.01 |
| Jan 25, 2010 |
6.07 |
| Jan 22, 2010 |
6.16 |
| Jan 21, 2010 |
6.29 |
| Jan 20, 2010 |
6.56 |
| Jan 19, 2010 |
6.70 |
| Jan 15, 2010 |
6.66 |
| Jan 14, 2010 |
6.75 |
| Jan 13, 2010 |
6.74 |
| Jan 12, 2010 |
6.67 |
| Jan 11, 2010 |
6.84 |
| Jan 8, 2010 |
6.90 |
| Jan 7, 2010 |
6.71 |
| Jan 6, 2010 |
6.53 |
| Jan 5, 2010 |
6.61 |
| Jan 4, 2010 |
6.62 |
| Dec 31, 2009 |
6.49 |
| Dec 30, 2009 |
10.02 |
| Dec 29, 2009 |
10.08 |
| Dec 28, 2009 |
10.14 |
| Dec 24, 2009 |
10.19 |
| Dec 23, 2009 |
10.18 |
| Dec 22, 2009 |
10.29 |
| Dec 21, 2009 |
10.27 |
| Dec 18, 2009 |
9.87 |
| Dec 17, 2009 |
9.66 |
| Dec 16, 2009 |
9.43 |
| Dec 15, 2009 |
9.42 |
| Dec 14, 2009 |
9.28 |
| Dec 11, 2009 |
9.05 |
| Dec 10, 2009 |
9.17 |
| Dec 9, 2009 |
9.18 |
| Dec 8, 2009 |
9.32 |
| Dec 7, 2009 |
9.52 |
| Dec 4, 2009 |
9.58 |
| Dec 3, 2009 |
9.37 |
| Dec 2, 2009 |
9.66 |
| Dec 1, 2009 |
9.36 |
| Nov 30, 2009 |
8.97 |
| Nov 27, 2009 |
9.03 |
| Nov 25, 2009 |
9.15 |
| Nov 24, 2009 |
8.89 |
| Nov 23, 2009 |
8.58 |
| Nov 20, 2009 |
8.34 |
| Nov 19, 2009 |
8.49 |
| Nov 18, 2009 |
8.86 |
| Nov 17, 2009 |
9.16 |
| Nov 16, 2009 |
9.21 |
| Nov 13, 2009 |
8.98 |
| Nov 12, 2009 |
8.85 |
| Nov 11, 2009 |
9.00 |
| Nov 10, 2009 |
8.93 |
| Nov 9, 2009 |
8.88 |
| Nov 6, 2009 |
8.50 |
| Nov 5, 2009 |
8.92 |
| Nov 4, 2009 |
8.65 |
| Nov 3, 2009 |
9.00 |
| Nov 2, 2009 |
8.59 |
| Oct 30, 2009 |
8.61 |
| Oct 29, 2009 |
9.06 |
| Oct 28, 2009 |
8.63 |
| Oct 27, 2009 |
9.06 |
| Oct 26, 2009 |
9.45 |
| Oct 23, 2009 |
9.38 |
| Oct 22, 2009 |
8.88 |
| Oct 21, 2009 |
8.64 |
| Oct 20, 2009 |
8.80 |
| Oct 19, 2009 |
8.91 |
| Oct 16, 2009 |
8.77 |
| Oct 15, 2009 |
8.86 |
| Oct 14, 2009 |
8.79 |
| Oct 13, 2009 |
8.64 |
| Oct 12, 2009 |
8.58 |
| Oct 9, 2009 |
8.46 |
| Oct 8, 2009 |
8.33 |
| Oct 7, 2009 |
8.13 |
| Oct 6, 2009 |
8.08 |
| Oct 5, 2009 |
8.25 |
| Oct 2, 2009 |
7.90 |
| Oct 1, 2009 |
7.99 |
| Sep 30, 2009 |
8.38 |
