SmartRent (SMRT) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | SmartRent | 245.32 Mn | 146.50 Mn | 15.12 Mn | -15.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -15.98 |
| May 21, 2026 | -15.17 |
| May 20, 2026 | -15.23 |
| May 19, 2026 | -14.42 |
| May 18, 2026 | -14.17 |
| May 15, 2026 | -13.98 |
| May 14, 2026 | -14.61 |
| May 13, 2026 | -13.86 |
| May 12, 2026 | -14.23 |
| May 11, 2026 | -14.73 |
| May 8, 2026 | -13.98 |
| May 7, 2026 | -14.23 |
| May 6, 2026 | -14.61 |
| May 5, 2026 | -17.85 |
| May 4, 2026 | -17.35 |
| May 1, 2026 | -16.98 |
| Apr 30, 2026 | -16.98 |
| Apr 29, 2026 | -16.73 |
| Apr 28, 2026 | -16.73 |
| Apr 27, 2026 | -16.98 |
| Apr 24, 2026 | -16.85 |
| Apr 23, 2026 | -17.23 |
| Apr 22, 2026 | -18.35 |
| Apr 21, 2026 | -18.48 |
| Apr 20, 2026 | -18.98 |
| Apr 17, 2026 | -19.60 |
| Apr 16, 2026 | -18.35 |
| Apr 15, 2026 | -18.48 |
| Apr 14, 2026 | -17.98 |
| Apr 13, 2026 | -17.85 |
| Apr 10, 2026 | -17.60 |
| Apr 9, 2026 | -17.23 |
| Apr 8, 2026 | -17.98 |
| Apr 7, 2026 | -17.85 |
| Apr 6, 2026 | -18.73 |
| Apr 2, 2026 | -18.98 |
| Apr 1, 2026 | -18.60 |
| Mar 31, 2026 | -18.73 |
| Mar 30, 2026 | -10.64 |
| Mar 27, 2026 | -11.17 |
| Mar 26, 2026 | -11.55 |
| Mar 25, 2026 | -11.78 |
| Mar 24, 2026 | -11.85 |
| Mar 23, 2026 | -12.15 |
| Mar 20, 2026 | -11.93 |
| Mar 19, 2026 | -12.00 |
| Mar 18, 2026 | -12.15 |
| Mar 17, 2026 | -12.76 |
| Mar 16, 2026 | -12.98 |
| Mar 13, 2026 | -12.61 |
| Mar 12, 2026 | -12.46 |
| Mar 11, 2026 | -14.12 |
| Mar 10, 2026 | -14.19 |
| Mar 9, 2026 | -13.44 |
| Mar 6, 2026 | -13.36 |
| Mar 5, 2026 | -13.21 |
| Mar 4, 2026 | -13.51 |
| Mar 3, 2026 | -11.62 |
| Mar 2, 2026 | -11.85 |
| Feb 27, 2026 | -11.47 |
| Feb 26, 2026 | -12.23 |
| Feb 25, 2026 | -12.30 |
| Feb 24, 2026 | -11.93 |
| Feb 23, 2026 | -12.08 |
| Feb 20, 2026 | -12.38 |
| Feb 19, 2026 | -12.53 |
| Feb 18, 2026 | -12.61 |
| Feb 17, 2026 | -12.15 |
| Feb 13, 2026 | -12.23 |
| Feb 12, 2026 | -12.15 |
| Feb 11, 2026 | -13.13 |
| Feb 10, 2026 | -13.29 |
| Feb 9, 2026 | -13.13 |
| Feb 6, 2026 | -13.21 |
| Feb 5, 2026 | -12.68 |
| Feb 4, 2026 | -12.53 |
| Feb 3, 2026 | -12.91 |
| Feb 2, 2026 | -12.53 |
| Jan 30, 2026 | -12.23 |
| Jan 29, 2026 | -12.61 |
| Jan 28, 2026 | -12.68 |
| Jan 27, 2026 | -12.98 |
| Jan 26, 2026 | -13.06 |
| Jan 23, 2026 | -13.59 |
| Jan 22, 2026 | -13.06 |
| Jan 21, 2026 | -12.98 |
| Jan 20, 2026 | -12.98 |
| Jan 16, 2026 | -13.89 |
| Jan 15, 2026 | -13.13 |
| Jan 14, 2026 | -13.44 |
| Jan 13, 2026 | -13.44 |
| Jan 12, 2026 | -13.44 |
| Jan 9, 2026 | -13.66 |
| Jan 8, 2026 | -13.81 |
| Jan 7, 2026 | -13.89 |
| Jan 6, 2026 | -14.12 |
| Jan 5, 2026 | -14.27 |
| Jan 2, 2026 | -14.57 |
| Dec 31, 2025 | -15.25 |
| Dec 30, 2025 | -8.37 |
| Dec 29, 2025 | -8.33 |
| Dec 26, 2025 | -8.37 |
| Dec 24, 2025 | -8.29 |
| Dec 23, 2025 | -8.53 |
| Dec 22, 2025 | -8.45 |
| Dec 19, 2025 | -8.62 |
| Dec 18, 2025 | -8.74 |
| Dec 17, 2025 | -8.58 |
| Dec 16, 2025 | -8.45 |
| Dec 15, 2025 | -8.45 |
| Dec 12, 2025 | -8.53 |
| Dec 11, 2025 | -8.41 |
| Dec 10, 2025 | -8.25 |
| Dec 9, 2025 | -8.33 |
| Dec 8, 2025 | -7.79 |
| Dec 5, 2025 | -8.12 |
| Dec 4, 2025 | -7.75 |
| Dec 3, 2025 | -7.50 |
| Dec 2, 2025 | -7.05 |
| Dec 1, 2025 | -6.93 |
| Nov 28, 2025 | -7.09 |
| Nov 26, 2025 | -7.17 |
| Nov 25, 2025 | -7.17 |
| Nov 24, 2025 | -6.89 |
| Nov 21, 2025 | -5.98 |
| Nov 20, 2025 | -5.94 |
| Nov 19, 2025 | -5.81 |
| Nov 18, 2025 | -5.77 |
| Nov 17, 2025 | -5.94 |
| Nov 14, 2025 | -5.98 |
| Nov 13, 2025 | -6.10 |
| Nov 12, 2025 | -6.14 |
| Nov 11, 2025 | -6.23 |
| Nov 10, 2025 | -6.02 |
| Nov 7, 2025 | -5.98 |
| Nov 6, 2025 | -6.10 |
| Nov 5, 2025 | -5.77 |
| Nov 4, 2025 | -5.57 |
| Nov 3, 2025 | -5.61 |
| Oct 31, 2025 | -5.73 |
| Oct 30, 2025 | -5.57 |
| Oct 29, 2025 | -5.69 |
| Oct 28, 2025 | -5.73 |
| Oct 27, 2025 | -5.98 |
| Oct 24, 2025 | -6.14 |
| Oct 23, 2025 | -6.06 |
| Oct 22, 2025 | -6.02 |
| Oct 21, 2025 | -6.06 |
| Oct 20, 2025 | -5.81 |
| Oct 17, 2025 | -5.85 |
| Oct 16, 2025 | -6.02 |
| Oct 15, 2025 | -6.18 |
| Oct 14, 2025 | -5.98 |
| Oct 13, 2025 | -5.77 |
| Oct 10, 2025 | -5.73 |
| Oct 9, 2025 | -6.06 |
| Oct 8, 2025 | -6.23 |
| Oct 7, 2025 | -5.65 |
| Oct 6, 2025 | -5.65 |
| Oct 3, 2025 | -5.69 |
| Oct 2, 2025 | -5.61 |
| Oct 1, 2025 | -5.77 |
| Sep 30, 2025 | -5.81 |
| Sep 29, 2025 | -5.73 |
| Sep 26, 2025 | -5.73 |
| Sep 25, 2025 | -5.85 |
| Sep 24, 2025 | -6.05 |
| Sep 23, 2025 | -6.32 |
| Sep 22, 2025 | -6.40 |
| Sep 19, 2025 | -6.25 |
| Sep 18, 2025 | -6.32 |
| Sep 17, 2025 | -6.48 |
| Sep 16, 2025 | -6.13 |
| Sep 15, 2025 | -6.01 |
| Sep 12, 2025 | -5.73 |
| Sep 11, 2025 | -5.89 |
| Sep 10, 2025 | -5.65 |
| Sep 9, 2025 | -5.77 |
| Sep 8, 2025 | -5.77 |
| Sep 5, 2025 | -5.77 |
| Sep 4, 2025 | -5.61 |
| Sep 3, 2025 | -5.69 |
| Sep 2, 2025 | -5.73 |
| Aug 29, 2025 | -5.85 |
| Aug 28, 2025 | -5.73 |
| Aug 27, 2025 | -5.81 |
| Aug 26, 2025 | -5.89 |
| Aug 25, 2025 | -5.69 |
| Aug 22, 2025 | -5.85 |
| Aug 21, 2025 | -5.53 |
| Aug 20, 2025 | -5.73 |
| Aug 19, 2025 | -5.93 |
| Aug 18, 2025 | -5.93 |
| Aug 15, 2025 | -5.22 |
| Aug 14, 2025 | -5.30 |
| Aug 13, 2025 | -5.38 |
| Aug 12, 2025 | -5.38 |
| Aug 11, 2025 | -4.94 |
| Aug 8, 2025 | -5.02 |
| Aug 7, 2025 | -4.62 |
| Aug 6, 2025 | -4.51 |
| Aug 5, 2025 | -3.90 |
| Aug 4, 2025 | -3.99 |
| Aug 1, 2025 | -3.79 |
| Jul 31, 2025 | -3.99 |
| Jul 30, 2025 | -4.07 |
| Jul 29, 2025 | -4.23 |
| Jul 28, 2025 | -4.55 |
| Jul 25, 2025 | -4.51 |
| Jul 24, 2025 | -4.31 |
| Jul 23, 2025 | -4.23 |
| Jul 22, 2025 | -4.03 |
| Jul 21, 2025 | -3.77 |
| Jul 18, 2025 | -3.82 |
| Jul 17, 2025 | -3.88 |
| Jul 16, 2025 | -3.90 |
| Jul 15, 2025 | -3.70 |
| Jul 14, 2025 | -3.81 |
| Jul 11, 2025 | -3.87 |
| Jul 10, 2025 | -4.03 |
| Jul 9, 2025 | -4.07 |
| Jul 8, 2025 | -4.31 |
| Jul 7, 2025 | -4.27 |
| Jul 3, 2025 | -4.39 |
| Jul 2, 2025 | -4.39 |
| Jul 1, 2025 | -4.07 |
| Jun 30, 2025 | -3.91 |
| Jun 27, 2025 | -3.92 |
| Jun 26, 2025 | -4.02 |
| Jun 25, 2025 | -3.88 |
| Jun 24, 2025 | -3.95 |
| Jun 23, 2025 | -3.84 |
| Jun 20, 2025 | -3.75 |
| Jun 18, 2025 | -3.86 |
| Jun 17, 2025 | -3.80 |
| Jun 16, 2025 | -3.74 |
| Jun 13, 2025 | -3.73 |
| Jun 12, 2025 | -3.79 |
| Jun 11, 2025 | -3.86 |
| Jun 10, 2025 | -3.75 |
| Jun 9, 2025 | -3.86 |
| Jun 6, 2025 | -3.86 |
| Jun 5, 2025 | -3.91 |
| Jun 4, 2025 | -3.83 |
| Jun 3, 2025 | -3.79 |
| Jun 2, 2025 | -3.55 |
| May 30, 2025 | -3.56 |
| May 29, 2025 | -3.55 |
| May 28, 2025 | -3.54 |
| May 27, 2025 | -3.53 |
| May 23, 2025 | -3.35 |
| May 22, 2025 | -3.43 |
| May 21, 2025 | -3.51 |
| May 20, 2025 | -3.63 |
| May 19, 2025 | -3.65 |
| May 16, 2025 | -3.63 |
| May 15, 2025 | -3.16 |
| May 14, 2025 | -3.33 |
| May 13, 2025 | -3.46 |
| May 12, 2025 | -3.40 |
| May 9, 2025 | -3.58 |
| May 8, 2025 | -3.71 |
| May 7, 2025 | -3.94 |
| May 6, 2025 | -3.79 |
| May 5, 2025 | -4.06 |
| May 2, 2025 | -4.09 |
| May 1, 2025 | -4.04 |
| Apr 30, 2025 | -4.02 |
| Apr 29, 2025 | -3.85 |
| Apr 28, 2025 | -3.88 |
| Apr 25, 2025 | -3.74 |
| Apr 24, 2025 | -3.75 |
| Apr 23, 2025 | -3.57 |
| Apr 22, 2025 | -3.41 |
| Apr 21, 2025 | -3.36 |
| Apr 17, 2025 | -3.34 |
| Apr 16, 2025 | -3.06 |
| Apr 15, 2025 | -3.03 |
| Apr 14, 2025 | -3.08 |
| Apr 11, 2025 | -3.18 |
| Apr 10, 2025 | -3.41 |
| Apr 9, 2025 | -4.85 |
| Apr 8, 2025 | -4.34 |
| Apr 7, 2025 | -4.47 |
| Apr 4, 2025 | -4.26 |
| Apr 3, 2025 | -4.51 |
| Apr 2, 2025 | -4.85 |
| Apr 1, 2025 | -4.85 |
| Mar 31, 2025 | -5.10 |
| Mar 28, 2025 | -6.43 |
| Mar 27, 2025 | -6.66 |
| Mar 26, 2025 | -6.60 |
| Mar 25, 2025 | -6.83 |
| Mar 24, 2025 | -6.89 |
| Mar 21, 2025 | -6.72 |
| Mar 20, 2025 | -6.83 |
| Mar 19, 2025 | -6.78 |
| Mar 18, 2025 | -6.60 |
| Mar 17, 2025 | -6.72 |
| Mar 14, 2025 | -6.78 |
| Mar 13, 2025 | -6.20 |
| Mar 12, 2025 | -6.66 |
| Mar 11, 2025 | -6.43 |
| Mar 10, 2025 | -6.66 |
| Mar 7, 2025 | -7.01 |
| Mar 6, 2025 | -7.24 |
| Mar 5, 2025 | -7.81 |
| Mar 4, 2025 | -7.29 |
| Mar 3, 2025 | -7.24 |
| Feb 28, 2025 | -7.12 |
| Feb 27, 2025 | -7.12 |
| Feb 26, 2025 | -7.24 |
| Feb 25, 2025 | -7.58 |
| Feb 24, 2025 | -8.10 |
| Feb 21, 2025 | -8.33 |
| Feb 20, 2025 | -8.79 |
| Feb 19, 2025 | -8.90 |
| Feb 18, 2025 | -9.02 |
| Feb 14, 2025 | -8.56 |
| Feb 13, 2025 | -8.67 |
| Feb 12, 2025 | -8.44 |
| Feb 11, 2025 | -7.93 |
| Feb 10, 2025 | -7.70 |
| Feb 7, 2025 | -7.81 |
| Feb 6, 2025 | -8.21 |
| Feb 5, 2025 | -8.27 |
| Feb 4, 2025 | -8.44 |
| Feb 3, 2025 | -8.04 |
| Jan 31, 2025 | -8.44 |
| Jan 30, 2025 | -8.62 |
| Jan 29, 2025 | -8.62 |
| Jan 28, 2025 | -8.79 |
| Jan 27, 2025 | -8.73 |
| Jan 24, 2025 | -9.07 |
| Jan 23, 2025 | -9.07 |
| Jan 22, 2025 | -8.84 |
| Jan 21, 2025 | -9.07 |
| Jan 17, 2025 | -9.07 |
| Jan 16, 2025 | -9.19 |
| Jan 15, 2025 | -9.76 |
| Jan 14, 2025 | -9.19 |
| Jan 13, 2025 | -9.07 |
| Jan 10, 2025 | -9.13 |
| Jan 8, 2025 | -9.48 |
| Jan 7, 2025 | -9.99 |
| Jan 6, 2025 | -10.17 |
| Jan 3, 2025 | -10.34 |
| Jan 2, 2025 | -10.05 |
| Dec 31, 2024 | -10.05 |
| Dec 30, 2024 | -23.70 |
| Dec 27, 2024 | -23.27 |
| Dec 26, 2024 | -23.99 |
| Dec 24, 2024 | -22.70 |
| Dec 23, 2024 | -22.13 |
| Dec 20, 2024 | -22.56 |
| Dec 19, 2024 | -22.70 |
| Dec 18, 2024 | -23.84 |
| Dec 17, 2024 | -25.13 |
| Dec 16, 2024 | -25.84 |
| Dec 13, 2024 | -26.13 |
| Dec 12, 2024 | -26.56 |
| Dec 11, 2024 | -26.27 |
| Dec 10, 2024 | -25.98 |
| Dec 9, 2024 | -25.70 |
| Dec 6, 2024 | -26.27 |
| Dec 5, 2024 | -25.70 |
| Dec 4, 2024 | -24.98 |
| Dec 3, 2024 | -24.41 |
| Dec 2, 2024 | -24.70 |
| Nov 29, 2024 | -25.27 |
| Nov 27, 2024 | -27.98 |
| Nov 26, 2024 | -26.41 |
| Nov 25, 2024 | -23.13 |
| Nov 22, 2024 | -22.99 |
| Nov 21, 2024 | -22.41 |
| Nov 20, 2024 | -21.13 |
| Nov 19, 2024 | -21.13 |
| Nov 18, 2024 | -20.56 |
| Nov 15, 2024 | -20.56 |
| Nov 14, 2024 | -20.13 |
| Nov 13, 2024 | -21.13 |
| Nov 12, 2024 | -20.99 |
| Nov 11, 2024 | -21.99 |
| Nov 8, 2024 | -21.70 |
| Nov 7, 2024 | -21.56 |
| Nov 6, 2024 | -23.27 |
| Nov 5, 2024 | -25.13 |
| Nov 4, 2024 | -24.70 |
| Nov 1, 2024 | -24.41 |
| Oct 31, 2024 | -24.13 |
| Oct 30, 2024 | -24.98 |
| Oct 29, 2024 | -25.13 |
| Oct 28, 2024 | -24.84 |
| Oct 25, 2024 | -24.27 |
| Oct 24, 2024 | -24.13 |
| Oct 23, 2024 | -24.27 |
| Oct 22, 2024 | -24.70 |
| Oct 21, 2024 | -24.84 |
| Oct 18, 2024 | -24.98 |
| Oct 17, 2024 | -24.70 |
| Oct 16, 2024 | -24.84 |
| Oct 15, 2024 | -24.27 |
| Oct 14, 2024 | -23.70 |
| Oct 11, 2024 | -23.99 |
| Oct 10, 2024 | -23.27 |
| Oct 9, 2024 | -23.70 |
| Oct 8, 2024 | -23.70 |
| Oct 7, 2024 | -23.56 |
| Oct 4, 2024 | -24.27 |
| Oct 3, 2024 | -22.84 |
| Oct 2, 2024 | -23.84 |
| Oct 1, 2024 | -23.41 |
| Sep 30, 2024 | -24.70 |
| Sep 27, 2024 | 87.99 |
| Sep 26, 2024 | 85.01 |
| Sep 25, 2024 | 83.52 |
| Sep 24, 2024 | 85.01 |
| Sep 23, 2024 | 85.51 |
| Sep 20, 2024 | 87.00 |
| Sep 19, 2024 | 87.99 |
| Sep 18, 2024 | 86.50 |
| Sep 17, 2024 | 87.50 |
| Sep 16, 2024 | 89.49 |
| Sep 13, 2024 | 90.98 |
| Sep 12, 2024 | 87.00 |
| Sep 11, 2024 | 83.52 |
| Sep 10, 2024 | 82.53 |
| Sep 9, 2024 | 80.54 |
| Sep 6, 2024 | 80.04 |
| Sep 5, 2024 | 83.52 |
| Sep 4, 2024 | 83.02 |
| Sep 3, 2024 | 83.52 |
| Aug 30, 2024 | 84.51 |
| Aug 29, 2024 | 84.51 |
| Aug 28, 2024 | 84.02 |
| Aug 27, 2024 | 85.51 |
| Aug 26, 2024 | 85.01 |
| Aug 23, 2024 | 84.02 |
| Aug 22, 2024 | 83.02 |
| Aug 21, 2024 | 85.51 |
| Aug 20, 2024 | 83.02 |
| Aug 19, 2024 | 83.02 |
| Aug 16, 2024 | 77.55 |
| Aug 15, 2024 | 79.05 |
| Aug 14, 2024 | 71.59 |
| Aug 13, 2024 | 76.06 |
| Aug 12, 2024 | 68.61 |
| Aug 9, 2024 | 70.59 |
| Aug 8, 2024 | 75.57 |
| Aug 7, 2024 | 77.55 |
| Aug 6, 2024 | 82.03 |
| Aug 5, 2024 | 81.53 |
| Aug 2, 2024 | 85.01 |
| Aug 1, 2024 | 87.99 |
| Jul 31, 2024 | 91.47 |
| Jul 30, 2024 | 95.95 |
| Jul 29, 2024 | 119.31 |
| Jul 26, 2024 | 123.29 |
| Jul 25, 2024 | 120.81 |
| Jul 24, 2024 | 118.82 |
| Jul 23, 2024 | 121.80 |
| Jul 22, 2024 | 120.31 |
| Jul 19, 2024 | 116.83 |
| Jul 18, 2024 | 118.82 |
| Jul 17, 2024 | 120.81 |
| Jul 16, 2024 | 126.27 |
| Jul 15, 2024 | 121.30 |
| Jul 12, 2024 | 119.31 |
| Jul 11, 2024 | 112.85 |
| Jul 10, 2024 | 106.89 |
| Jul 9, 2024 | 116.83 |
| Jul 8, 2024 | 116.33 |
| Jul 5, 2024 | 116.83 |
| Jul 3, 2024 | 117.82 |
| Jul 2, 2024 | 117.82 |
| Jul 1, 2024 | 117.33 |
| Jun 28, 2024 | 38.05 |
| Jun 27, 2024 | 37.89 |
| Jun 26, 2024 | 37.58 |
| Jun 25, 2024 | 37.26 |
| Jun 24, 2024 | 37.58 |
| Jun 21, 2024 | 37.42 |
| Jun 20, 2024 | 37.42 |
| Jun 18, 2024 | 38.21 |
| Jun 17, 2024 | 38.37 |
| Jun 14, 2024 | 38.21 |
| Jun 13, 2024 | 38.05 |
| Jun 12, 2024 | 38.05 |
| Jun 11, 2024 | 38.85 |
| Jun 10, 2024 | 38.69 |
| Jun 7, 2024 | 37.42 |
| Jun 6, 2024 | 38.85 |
| Jun 5, 2024 | 37.58 |
| Jun 4, 2024 | 35.98 |
| Jun 3, 2024 | 37.42 |
| May 31, 2024 | 37.58 |
| May 30, 2024 | 38.21 |
| May 29, 2024 | 39.01 |
| May 28, 2024 | 40.92 |
| May 24, 2024 | 40.76 |
| May 23, 2024 | 40.92 |
| May 22, 2024 | 41.24 |
| May 21, 2024 | 40.60 |
| May 20, 2024 | 41.24 |
| May 17, 2024 | 42.03 |
| May 16, 2024 | 43.31 |
| May 15, 2024 | 44.26 |
| May 14, 2024 | 45.06 |
| May 13, 2024 | 38.21 |
| May 10, 2024 | 38.21 |
| May 9, 2024 | 38.05 |
| May 8, 2024 | 36.78 |
| May 7, 2024 | 39.17 |
| May 6, 2024 | 39.01 |
| May 3, 2024 | 39.01 |
| May 2, 2024 | 38.85 |
| May 1, 2024 | 37.26 |
| Apr 30, 2024 | 36.94 |
| Apr 29, 2024 | 38.21 |
| Apr 26, 2024 | 37.58 |
| Apr 25, 2024 | 36.94 |
| Apr 24, 2024 | 37.74 |
| Apr 23, 2024 | 36.94 |
| Apr 22, 2024 | 36.46 |
| Apr 19, 2024 | 36.46 |
| Apr 18, 2024 | 37.58 |
| Apr 17, 2024 | 39.17 |
| Apr 16, 2024 | 39.96 |
| Apr 15, 2024 | 39.33 |
| Apr 12, 2024 | 38.85 |
| Apr 11, 2024 | 39.81 |
| Apr 10, 2024 | 40.12 |
| Apr 9, 2024 | 41.72 |
| Apr 8, 2024 | 41.40 |
| Apr 5, 2024 | 40.76 |
| Apr 4, 2024 | 40.76 |
| Apr 3, 2024 | 41.40 |
| Apr 2, 2024 | 41.56 |
| Apr 1, 2024 | 42.19 |
| Mar 28, 2024 | 92.20 |
| Mar 27, 2024 | 93.57 |
| Mar 26, 2024 | 89.79 |
| Mar 25, 2024 | 91.51 |
| Mar 22, 2024 | 94.60 |
| Mar 21, 2024 | 92.20 |
| Mar 20, 2024 | 92.20 |
| Mar 19, 2024 | 92.88 |
| Mar 18, 2024 | 92.88 |
| Mar 15, 2024 | 92.88 |
| Mar 14, 2024 | 92.54 |
| Mar 13, 2024 | 94.26 |
| Mar 12, 2024 | 95.64 |
| Mar 11, 2024 | 93.23 |
| Mar 8, 2024 | 93.23 |
| Mar 7, 2024 | 94.95 |
| Mar 6, 2024 | 93.23 |
| Mar 5, 2024 | 94.95 |
| Mar 4, 2024 | 99.42 |
| Mar 1, 2024 | 99.77 |
| Feb 29, 2024 | 99.77 |
| Feb 28, 2024 | 100.11 |
| Feb 27, 2024 | 100.80 |
| Feb 26, 2024 | 102.52 |
| Feb 23, 2024 | 98.05 |
| Feb 22, 2024 | 100.80 |
| Feb 21, 2024 | 99.42 |
| Feb 20, 2024 | 99.77 |
| Feb 16, 2024 | 98.39 |
| Feb 15, 2024 | 103.21 |
| Feb 14, 2024 | 99.42 |
| Feb 13, 2024 | 97.70 |
| Feb 12, 2024 | 104.24 |
| Feb 9, 2024 | 103.89 |
| Feb 8, 2024 | 103.89 |
| Feb 7, 2024 | 102.86 |
| Feb 6, 2024 | 104.24 |
| Feb 5, 2024 | 101.83 |
| Feb 2, 2024 | 103.55 |
| Feb 1, 2024 | 103.55 |
| Jan 31, 2024 | 101.49 |
| Jan 30, 2024 | 103.89 |
| Jan 29, 2024 | 108.37 |
| Jan 26, 2024 | 103.21 |
| Jan 25, 2024 | 104.24 |
| Jan 24, 2024 | 105.27 |
| Jan 23, 2024 | 115.59 |
| Jan 22, 2024 | 116.62 |
| Jan 19, 2024 | 113.18 |
| Jan 18, 2024 | 103.21 |
| Jan 17, 2024 | 98.39 |
| Jan 16, 2024 | 92.88 |
| Jan 12, 2024 | 95.64 |
| Jan 11, 2024 | 97.01 |
| Jan 10, 2024 | 97.70 |
| Jan 9, 2024 | 99.08 |
| Jan 8, 2024 | 101.49 |
| Jan 5, 2024 | 99.08 |
| Jan 4, 2024 | 101.49 |
| Jan 3, 2024 | 101.83 |
| Jan 2, 2024 | 105.61 |
| Dec 29, 2023 | -2,614.04 |
| Dec 28, 2023 | -2,663.20 |
| Dec 27, 2023 | -2,679.59 |
| Dec 26, 2023 | -2,736.95 |
| Dec 22, 2023 | -2,695.98 |
| Dec 21, 2023 | -2,671.40 |
| Dec 20, 2023 | -2,614.04 |
| Dec 19, 2023 | -2,704.18 |
| Dec 18, 2023 | -2,655.01 |
| Dec 15, 2023 | -2,655.01 |
| Dec 14, 2023 | -2,786.12 |
| Dec 13, 2023 | -2,745.15 |
| Dec 12, 2023 | -2,605.84 |
| Dec 11, 2023 | -2,441.95 |
| Dec 8, 2023 | -2,736.95 |
| Dec 7, 2023 | -2,663.20 |
| Dec 6, 2023 | -2,646.81 |
| Dec 5, 2023 | -2,687.79 |
| Dec 4, 2023 | -2,663.20 |
| Dec 1, 2023 | -2,671.40 |
| Nov 30, 2023 | -2,564.87 |
| Nov 29, 2023 | -2,736.95 |
| Nov 28, 2023 | -2,704.18 |
| Nov 27, 2023 | -2,712.37 |
| Nov 24, 2023 | -2,605.84 |
| Nov 22, 2023 | -2,515.70 |
| Nov 21, 2023 | -2,425.56 |
| Nov 20, 2023 | -2,392.79 |
| Nov 17, 2023 | -2,400.98 |
| Nov 16, 2023 | -2,327.23 |
| Nov 15, 2023 | -2,597.65 |
| Nov 14, 2023 | -2,564.87 |
| Nov 13, 2023 | -2,400.98 |
| Nov 10, 2023 | -2,482.92 |
| Nov 9, 2023 | -2,507.51 |
| Nov 8, 2023 | -2,728.76 |
| Nov 7, 2023 | -2,417.37 |
| Nov 6, 2023 | -2,122.37 |
| Nov 3, 2023 | -2,179.73 |
| Nov 2, 2023 | -2,048.62 |
| Nov 1, 2023 | -1,942.09 |
| Oct 31, 2023 | -1,974.87 |
| Oct 30, 2023 | -1,966.67 |
| Oct 27, 2023 | -1,917.51 |
| Oct 26, 2023 | -1,933.90 |
| Oct 25, 2023 | -1,983.06 |
| Oct 24, 2023 | -1,983.06 |
| Oct 23, 2023 | -1,942.09 |
| Oct 20, 2023 | -2,015.84 |
| Oct 19, 2023 | -1,999.45 |
| Oct 18, 2023 | -2,048.62 |
| Oct 17, 2023 | -2,130.56 |
| Oct 16, 2023 | -2,171.54 |
| Oct 13, 2023 | -2,138.76 |
| Oct 12, 2023 | -2,196.12 |
| Oct 11, 2023 | -2,286.26 |
| Oct 10, 2023 | -2,294.45 |
| Oct 9, 2023 | -2,171.54 |
| Oct 6, 2023 | -2,228.90 |
| Oct 5, 2023 | -2,196.12 |
| Oct 4, 2023 | -2,179.73 |
| Oct 3, 2023 | -2,097.78 |
| Oct 2, 2023 | -2,155.15 |
| Sep 29, 2023 | -8.78 |
| Sep 28, 2023 | -8.91 |
| Sep 27, 2023 | -8.81 |
| Sep 26, 2023 | -8.78 |
| Sep 25, 2023 | -8.91 |
| Sep 22, 2023 | -8.95 |
| Sep 21, 2023 | -9.25 |
| Sep 20, 2023 | -9.52 |
| Sep 19, 2023 | -9.52 |
| Sep 18, 2023 | -9.52 |
| Sep 15, 2023 | -9.79 |
| Sep 14, 2023 | -9.42 |
| Sep 13, 2023 | -9.32 |
| Sep 12, 2023 | -9.32 |
| Sep 11, 2023 | -9.42 |
| Sep 8, 2023 | -10.32 |
| Sep 7, 2023 | -10.36 |
| Sep 6, 2023 | -10.80 |
| Sep 5, 2023 | -11.77 |
| Sep 1, 2023 | -11.17 |
| Aug 31, 2023 | -11.43 |
| Aug 30, 2023 | -11.30 |
| Aug 29, 2023 | -11.17 |
| Aug 28, 2023 | -10.80 |
| Aug 25, 2023 | -11.06 |
| Aug 24, 2023 | -11.37 |
| Aug 23, 2023 | -11.94 |
| Aug 22, 2023 | -11.50 |
| Aug 21, 2023 | -11.30 |
| Aug 18, 2023 | -11.57 |
| Aug 17, 2023 | -11.40 |
| Aug 16, 2023 | -11.30 |
| Aug 15, 2023 | -11.47 |
| Aug 14, 2023 | -11.60 |
| Aug 11, 2023 | -11.40 |
| Aug 10, 2023 | -11.33 |
| Aug 9, 2023 | -11.17 |
| Aug 8, 2023 | -12.17 |
| Aug 7, 2023 | -12.78 |
| Aug 4, 2023 | -12.91 |
| Aug 3, 2023 | -12.81 |
| Aug 2, 2023 | -13.05 |
| Aug 1, 2023 | -13.25 |
| Jul 31, 2023 | -13.38 |
| Jul 28, 2023 | -13.25 |
| Jul 27, 2023 | -12.88 |
| Jul 26, 2023 | -12.98 |
| Jul 25, 2023 | -12.95 |
| Jul 24, 2023 | -12.95 |
| Jul 21, 2023 | -13.01 |
| Jul 20, 2023 | -12.78 |
| Jul 19, 2023 | -12.78 |
| Jul 18, 2023 | -12.98 |
| Jul 17, 2023 | -13.35 |
| Jul 14, 2023 | -12.98 |
| Jul 13, 2023 | -13.25 |
| Jul 12, 2023 | -13.18 |
| Jul 11, 2023 | -13.12 |
| Jul 10, 2023 | -12.31 |
| Jul 7, 2023 | -12.17 |
| Jul 6, 2023 | -11.90 |
| Jul 5, 2023 | -12.31 |
| Jul 3, 2023 | -12.95 |
| Jun 30, 2023 | -12.88 |
| Jun 29, 2023 | -12.28 |
| Jun 28, 2023 | -11.79 |
| Jun 27, 2023 | -11.23 |
| Jun 26, 2023 | -10.50 |
| Jun 23, 2023 | -11.03 |
| Jun 22, 2023 | -11.72 |
| Jun 21, 2023 | -11.39 |
| Jun 20, 2023 | -11.49 |
| Jun 16, 2023 | -10.70 |
| Jun 15, 2023 | -10.73 |
| Jun 14, 2023 | -11.36 |
| Jun 13, 2023 | -11.29 |
| Jun 12, 2023 | -10.86 |
| Jun 9, 2023 | -11.13 |
| Jun 8, 2023 | -11.52 |
| Jun 7, 2023 | -11.82 |
| Jun 6, 2023 | -11.85 |
| Jun 5, 2023 | -11.85 |
| Jun 2, 2023 | -11.62 |
| Jun 1, 2023 | -11.19 |
| May 31, 2023 | -11.85 |
| May 30, 2023 | -11.69 |
| May 26, 2023 | -10.73 |
| May 25, 2023 | -10.60 |
| May 24, 2023 | -11.19 |
| May 23, 2023 | -11.39 |
| May 22, 2023 | -11.59 |
| May 19, 2023 | -11.29 |
| May 18, 2023 | -11.62 |
| May 17, 2023 | -12.08 |
| May 16, 2023 | -11.85 |
| May 15, 2023 | -11.69 |
| May 12, 2023 | -10.90 |
| May 11, 2023 | -10.73 |
| May 10, 2023 | -8.89 |
| May 9, 2023 | -8.59 |
| May 8, 2023 | -8.82 |
| May 5, 2023 | -8.82 |
| May 4, 2023 | -8.59 |
| May 3, 2023 | -8.76 |
| May 2, 2023 | -8.82 |
| May 1, 2023 | -8.49 |
| Apr 28, 2023 | -8.49 |
| Apr 27, 2023 | -8.00 |
| Apr 26, 2023 | -7.37 |
| Apr 25, 2023 | -7.34 |
| Apr 24, 2023 | -7.74 |
| Apr 21, 2023 | -7.87 |
| Apr 20, 2023 | -8.03 |
| Apr 19, 2023 | -8.40 |
| Apr 18, 2023 | -8.30 |
| Apr 17, 2023 | -8.23 |
| Apr 14, 2023 | -8.10 |
| Apr 13, 2023 | -8.16 |
| Apr 12, 2023 | -8.33 |
| Apr 11, 2023 | -8.56 |
| Apr 10, 2023 | -8.33 |
| Apr 6, 2023 | -8.33 |
| Apr 5, 2023 | -8.23 |
| Apr 4, 2023 | -8.40 |
| Apr 3, 2023 | -8.53 |
| Mar 31, 2023 | -8.40 |
| Mar 30, 2023 | -5.75 |
| Mar 29, 2023 | -5.67 |
| Mar 28, 2023 | -5.62 |
| Mar 27, 2023 | -5.92 |
| Mar 24, 2023 | -6.14 |
| Mar 23, 2023 | -5.80 |
| Mar 22, 2023 | -5.75 |
| Mar 21, 2023 | -5.82 |
| Mar 20, 2023 | -5.80 |
| Mar 17, 2023 | -5.70 |
| Mar 16, 2023 | -5.85 |
| Mar 15, 2023 | -6.39 |
| Mar 14, 2023 | -6.49 |
| Mar 13, 2023 | -6.54 |
| Mar 10, 2023 | -5.70 |
| Mar 9, 2023 | -6.37 |
| Mar 8, 2023 | -6.79 |
| Mar 7, 2023 | -6.44 |
| Mar 6, 2023 | -7.01 |
| Mar 3, 2023 | -6.96 |
| Mar 2, 2023 | -6.59 |
| Mar 1, 2023 | -6.22 |
| Feb 28, 2023 | -6.42 |
| Feb 27, 2023 | -6.61 |
| Feb 24, 2023 | -6.39 |
| Feb 23, 2023 | -6.22 |
| Feb 22, 2023 | -6.34 |
| Feb 21, 2023 | -6.61 |
| Feb 17, 2023 | -7.18 |
| Feb 16, 2023 | -7.18 |
| Feb 15, 2023 | -7.33 |
| Feb 14, 2023 | -6.64 |
| Feb 13, 2023 | -6.54 |
| Feb 10, 2023 | -6.44 |
| Feb 9, 2023 | -6.74 |
| Feb 8, 2023 | -7.06 |
| Feb 7, 2023 | -7.28 |
| Feb 6, 2023 | -7.63 |
| Feb 3, 2023 | -7.83 |
| Feb 2, 2023 | -7.85 |
| Feb 1, 2023 | -7.80 |
| Jan 31, 2023 | -7.23 |
| Jan 30, 2023 | -6.96 |
| Jan 27, 2023 | -7.11 |
| Jan 26, 2023 | -7.28 |
| Jan 25, 2023 | -7.16 |
| Jan 24, 2023 | -7.11 |
| Jan 23, 2023 | -7.36 |
| Jan 20, 2023 | -7.11 |
| Jan 19, 2023 | -6.59 |
| Jan 18, 2023 | -6.86 |
| Jan 17, 2023 | -6.74 |
| Jan 13, 2023 | -6.86 |
| Jan 12, 2023 | -6.64 |
| Jan 11, 2023 | -6.71 |
| Jan 10, 2023 | -7.36 |
| Jan 9, 2023 | -6.79 |
| Jan 6, 2023 | -6.76 |
| Jan 5, 2023 | -6.66 |
| Jan 4, 2023 | -6.59 |
| Jan 3, 2023 | -6.07 |
| Dec 30, 2022 | -4.33 |
| Dec 29, 2022 | -4.15 |
| Dec 28, 2022 | -4.05 |
| Dec 27, 2022 | -3.65 |
| Dec 23, 2022 | -3.82 |
| Dec 22, 2022 | -3.96 |
| Dec 21, 2022 | -3.80 |
| Dec 20, 2022 | -3.89 |
| Dec 19, 2022 | -3.92 |
| Dec 16, 2022 | -4.08 |
| Dec 15, 2022 | -4.19 |
| Dec 14, 2022 | -4.24 |
| Dec 13, 2022 | -4.47 |
| Dec 12, 2022 | -4.56 |
| Dec 9, 2022 | -4.46 |
| Dec 8, 2022 | -4.62 |
| Dec 7, 2022 | -4.35 |
| Dec 6, 2022 | -3.94 |
| Dec 5, 2022 | -4.15 |
| Dec 2, 2022 | -4.42 |
| Dec 1, 2022 | -4.42 |
| Nov 30, 2022 | -4.33 |
| Nov 29, 2022 | -4.30 |
| Nov 28, 2022 | -4.21 |
| Nov 25, 2022 | -4.44 |
| Nov 23, 2022 | -4.47 |
| Nov 22, 2022 | -4.44 |
| Nov 21, 2022 | -4.80 |
| Nov 18, 2022 | -4.81 |
| Nov 17, 2022 | -4.83 |
| Nov 16, 2022 | -5.03 |
| Nov 15, 2022 | -5.37 |
| Nov 14, 2022 | -5.13 |
| Nov 11, 2022 | -5.37 |
| Nov 10, 2022 | -4.69 |
| Nov 9, 2022 | -4.28 |
| Nov 8, 2022 | -4.42 |
| Nov 7, 2022 | -4.55 |
| Nov 4, 2022 | -4.51 |
| Nov 3, 2022 | -4.35 |
| Nov 2, 2022 | -4.51 |
| Nov 1, 2022 | -4.80 |
| Oct 31, 2022 | -4.90 |
| Oct 28, 2022 | -4.80 |
| Oct 27, 2022 | -4.78 |
| Oct 26, 2022 | -4.90 |
| Oct 25, 2022 | -4.87 |
| Oct 24, 2022 | -4.56 |
| Oct 21, 2022 | -4.55 |
| Oct 20, 2022 | -4.24 |
| Oct 19, 2022 | -4.06 |
| Oct 18, 2022 | -4.17 |
| Oct 17, 2022 | -4.08 |
| Oct 14, 2022 | -3.99 |
| Oct 13, 2022 | -4.42 |
| Oct 12, 2022 | -4.14 |
| Oct 11, 2022 | -4.21 |
| Oct 10, 2022 | -4.40 |
| Oct 7, 2022 | -4.28 |
| Oct 6, 2022 | -4.46 |
| Oct 5, 2022 | -4.35 |
| Oct 4, 2022 | -4.42 |
| Oct 3, 2022 | -4.08 |
| Sep 30, 2022 | -4.05 |
| Sep 29, 2022 | -0.01 |
| Sep 28, 2022 | -0.01 |
| Sep 27, 2022 | -0.01 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | -0.01 |
| Sep 22, 2022 | -0.01 |
| Sep 21, 2022 | -0.01 |
| Sep 20, 2022 | -0.01 |
| Sep 19, 2022 | -0.01 |
| Sep 16, 2022 | -0.01 |
| Sep 15, 2022 | -0.01 |
| Sep 14, 2022 | -0.01 |
| Sep 13, 2022 | -0.01 |
| Sep 12, 2022 | -0.01 |
| Sep 9, 2022 | -0.01 |
| Sep 8, 2022 | -0.01 |
| Sep 7, 2022 | -0.01 |
| Sep 6, 2022 | -0.01 |
| Sep 2, 2022 | -0.01 |
| Sep 1, 2022 | -0.01 |
| Aug 31, 2022 | -0.01 |
| Aug 30, 2022 | -0.01 |
| Aug 29, 2022 | -0.01 |
| Aug 26, 2022 | -0.01 |
| Aug 25, 2022 | -0.01 |
| Aug 24, 2022 | -0.01 |
| Aug 23, 2022 | -0.01 |
| Aug 22, 2022 | -0.01 |
| Aug 19, 2022 | -0.01 |
| Aug 18, 2022 | -0.01 |
| Aug 17, 2022 | -0.01 |
| Aug 16, 2022 | -0.01 |
| Aug 15, 2022 | -0.01 |
| Aug 12, 2022 | -0.01 |
| Aug 11, 2022 | -0.01 |
| Aug 10, 2022 | -0.01 |
| Aug 9, 2022 | -0.01 |
| Aug 8, 2022 | -0.01 |
| Aug 5, 2022 | -0.01 |
| Aug 4, 2022 | -0.01 |
| Aug 3, 2022 | -0.01 |
| Aug 2, 2022 | -0.01 |
| Aug 1, 2022 | -0.01 |
| Jul 29, 2022 | -0.01 |
| Jul 28, 2022 | -0.01 |
| Jul 27, 2022 | -0.01 |
| Jul 26, 2022 | -0.01 |
| Jul 25, 2022 | -0.01 |
| Jul 22, 2022 | -0.01 |
| Jul 21, 2022 | -0.01 |
| Jul 20, 2022 | -0.01 |
| Jul 19, 2022 | -0.01 |
| Jul 18, 2022 | -0.01 |
| Jul 15, 2022 | -0.01 |
| Jul 14, 2022 | -0.01 |
| Jul 13, 2022 | -0.01 |
| Jul 12, 2022 | -0.01 |
| Jul 11, 2022 | -0.01 |
| Jul 8, 2022 | -0.01 |
| Jul 7, 2022 | -0.01 |
| Jul 6, 2022 | -0.01 |
| Jul 5, 2022 | -0.01 |
| Jul 1, 2022 | -0.01 |
| Jun 30, 2022 | -0.01 |
| Jun 29, 2022 | -0.01 |
| Jun 28, 2022 | -0.01 |
| Jun 27, 2022 | -0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | -0.01 |
| Jun 21, 2022 | -0.01 |
| Jun 17, 2022 | -0.01 |
| Jun 16, 2022 | -0.01 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.01 |
| Jun 10, 2022 | -0.01 |
| Jun 9, 2022 | -0.01 |
| Jun 8, 2022 | -0.01 |
| Jun 7, 2022 | -0.01 |
| Jun 6, 2022 | -0.01 |
| Jun 3, 2022 | -0.01 |
| Jun 2, 2022 | -0.01 |
| Jun 1, 2022 | -0.01 |
| May 31, 2022 | -0.01 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | -0.01 |
| May 25, 2022 | -0.01 |
| May 24, 2022 | -0.01 |
| May 23, 2022 | -0.01 |
| May 20, 2022 | -0.01 |
| May 19, 2022 | -0.01 |
| May 18, 2022 | -0.01 |
| May 17, 2022 | -0.01 |
| May 16, 2022 | -0.01 |
| May 13, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 9, 2022 | -0.01 |
| May 6, 2022 | -0.01 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | -0.01 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.01 |
| Apr 28, 2022 | -0.01 |
| Apr 27, 2022 | -0.01 |
| Apr 26, 2022 | -0.01 |
| Apr 25, 2022 | -0.01 |
| Apr 22, 2022 | -0.01 |
| Apr 21, 2022 | -0.01 |
| Apr 20, 2022 | -0.01 |
| Apr 19, 2022 | -0.01 |
| Apr 18, 2022 | -0.01 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | -0.01 |
| Apr 12, 2022 | -0.01 |
| Apr 11, 2022 | -0.01 |
| Apr 8, 2022 | -0.01 |
| Apr 7, 2022 | -0.01 |
| Apr 6, 2022 | -0.01 |
| Apr 5, 2022 | -0.01 |
| Apr 4, 2022 | -0.01 |
| Apr 1, 2022 | -0.01 |
| Mar 31, 2022 | -0.01 |
| Mar 30, 2022 | -5.73 |
| Mar 29, 2022 | -6.17 |
| Mar 28, 2022 | -6.02 |
| Mar 25, 2022 | -5.73 |
| Mar 24, 2022 | -6.55 |
| Mar 23, 2022 | -6.69 |
| Mar 22, 2022 | -7.25 |
| Mar 21, 2022 | -7.48 |
| Mar 18, 2022 | -7.29 |
| Mar 17, 2022 | -6.91 |
| Mar 16, 2022 | -6.62 |
| Mar 15, 2022 | -6.48 |
| Mar 14, 2022 | -6.25 |
| Mar 11, 2022 | -6.45 |
| Mar 10, 2022 | -6.58 |
| Mar 9, 2022 | -6.71 |
| Mar 8, 2022 | -6.02 |
| Mar 7, 2022 | -6.10 |
| Mar 4, 2022 | -6.03 |
| Mar 3, 2022 | -6.36 |
| Mar 2, 2022 | -6.61 |
| Mar 1, 2022 | -6.66 |
| Feb 28, 2022 | -6.71 |
| Feb 25, 2022 | -6.68 |
| Feb 24, 2022 | -7.07 |
| Feb 23, 2022 | -6.85 |
| Feb 22, 2022 | -7.14 |
| Feb 18, 2022 | -7.76 |
| Feb 17, 2022 | -8.51 |
| Feb 16, 2022 | -8.86 |
| Feb 15, 2022 | -9.31 |
| Feb 14, 2022 | -9.06 |
| Feb 11, 2022 | -9.03 |
| Feb 10, 2022 | -9.57 |
| Feb 9, 2022 | -9.36 |
| Feb 8, 2022 | -8.77 |
| Feb 7, 2022 | -8.37 |
| Feb 4, 2022 | -8.26 |
| Feb 3, 2022 | -7.98 |
| Feb 2, 2022 | -8.07 |
| Feb 1, 2022 | -8.17 |
| Jan 31, 2022 | -7.99 |
| Jan 28, 2022 | -7.27 |
| Jan 27, 2022 | -7.20 |
| Jan 26, 2022 | -7.72 |
| Jan 25, 2022 | -7.29 |
| Jan 24, 2022 | -7.29 |
| Jan 21, 2022 | -7.39 |
| Jan 20, 2022 | -7.88 |
| Jan 19, 2022 | -7.78 |
| Jan 18, 2022 | -7.80 |
| Jan 14, 2022 | -8.21 |
| Jan 13, 2022 | -8.27 |
| Jan 12, 2022 | -8.52 |
| Jan 11, 2022 | -8.46 |
| Jan 10, 2022 | -7.54 |
| Jan 7, 2022 | -7.97 |
| Jan 6, 2022 | -8.52 |
| Jan 5, 2022 | -8.48 |
| Jan 4, 2022 | -9.53 |
| Jan 3, 2022 | -9.96 |
| Dec 31, 2021 | -10.07 |
| Dec 30, 2021 | -0.01 |
| Dec 29, 2021 | -0.01 |
| Dec 28, 2021 | -0.01 |
| Dec 27, 2021 | -0.01 |
| Dec 23, 2021 | -0.01 |
| Dec 22, 2021 | -0.01 |
| Dec 21, 2021 | -0.01 |
| Dec 20, 2021 | -0.01 |
| Dec 17, 2021 | -0.01 |
| Dec 16, 2021 | -0.01 |
| Dec 15, 2021 | -0.01 |
| Dec 14, 2021 | -0.01 |
| Dec 13, 2021 | -0.01 |
| Dec 10, 2021 | -0.01 |
| Dec 9, 2021 | -0.01 |
| Dec 8, 2021 | -0.01 |
| Dec 7, 2021 | -0.01 |
| Dec 6, 2021 | -0.01 |
| Dec 3, 2021 | -0.01 |
| Dec 2, 2021 | -0.01 |
| Dec 1, 2021 | -0.01 |
| Nov 30, 2021 | -0.01 |
| Nov 29, 2021 | -0.01 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.01 |
| Nov 23, 2021 | -0.01 |
| Nov 22, 2021 | -0.01 |
| Nov 19, 2021 | -0.01 |
| Nov 18, 2021 | -0.01 |
| Nov 17, 2021 | -0.01 |
| Nov 16, 2021 | -0.01 |
| Nov 15, 2021 | -0.01 |
| Nov 12, 2021 | -0.01 |
| Nov 11, 2021 | -0.01 |
| Nov 10, 2021 | -0.02 |
| Nov 9, 2021 | -0.02 |
| Nov 8, 2021 | -0.02 |
| Nov 5, 2021 | -0.02 |
| Nov 4, 2021 | -0.02 |
| Nov 3, 2021 | -0.02 |
| Nov 2, 2021 | -0.02 |
| Nov 1, 2021 | -0.02 |
| Oct 29, 2021 | -0.02 |
| Oct 28, 2021 | -0.02 |
| Oct 27, 2021 | -0.02 |
| Oct 26, 2021 | -0.01 |
| Oct 25, 2021 | -0.01 |
| Oct 22, 2021 | -0.01 |
| Oct 21, 2021 | -0.01 |
| Oct 20, 2021 | -0.01 |
| Oct 19, 2021 | -0.01 |
| Oct 18, 2021 | -0.01 |
| Oct 15, 2021 | -0.01 |
| Oct 14, 2021 | -0.01 |
| Oct 13, 2021 | -0.01 |
| Oct 12, 2021 | -0.01 |
| Oct 11, 2021 | -0.02 |
| Oct 8, 2021 | -0.02 |
| Oct 7, 2021 | -0.02 |
| Oct 6, 2021 | -0.02 |
| Oct 5, 2021 | -0.02 |
| Oct 4, 2021 | -0.02 |
| Oct 1, 2021 | -0.02 |
| Sep 30, 2021 | -0.02 |
| Sep 29, 2021 | -23.32 |
| Sep 28, 2021 | -23.74 |
| Sep 27, 2021 | -24.11 |
| Sep 24, 2021 | -24.00 |
| Sep 23, 2021 | -24.82 |
| Sep 22, 2021 | -24.06 |
| Sep 21, 2021 | -23.98 |
| Sep 20, 2021 | -24.07 |
| Sep 17, 2021 | -25.35 |
| Sep 16, 2021 | -25.31 |
| Sep 15, 2021 | -24.19 |
| Sep 14, 2021 | -23.59 |
| Sep 13, 2021 | -23.02 |
| Sep 10, 2021 | -23.02 |
| Sep 9, 2021 | -23.00 |
| Sep 8, 2021 | -23.09 |
| Sep 7, 2021 | -23.00 |
| Sep 3, 2021 | -26.02 |
| Sep 2, 2021 | -23.11 |
| Sep 1, 2021 | -22.63 |
| Aug 31, 2021 | -23.11 |
| Aug 30, 2021 | -23.09 |
| Aug 27, 2021 | -23.91 |
| Aug 26, 2021 | -22.09 |
| Aug 25, 2021 | -22.21 |
| Aug 24, 2021 | -22.39 |
| Aug 23, 2021 | -21.54 |
| Aug 20, 2021 | -21.47 |
| Aug 19, 2021 | -21.00 |
| Aug 18, 2021 | -21.84 |
| Aug 17, 2021 | -22.76 |
| Aug 16, 2021 | -23.28 |
| Aug 13, 2021 | -23.43 |
| Aug 12, 2021 | -23.12 |
| Aug 11, 2021 | -23.39 |
| Aug 10, 2021 | -23.76 |
| Aug 9, 2021 | -23.22 |
| Aug 6, 2021 | -22.43 |
| Aug 5, 2021 | -22.58 |
| Aug 4, 2021 | -22.45 |
| Aug 3, 2021 | -22.96 |
| Aug 2, 2021 | -23.02 |
| Jul 30, 2021 | -22.95 |
| Jul 29, 2021 | -23.02 |
| Jul 28, 2021 | -23.22 |
| Jul 27, 2021 | -23.13 |
| Jul 26, 2021 | -23.11 |
| Jul 23, 2021 | -23.13 |
| Jul 22, 2021 | -23.45 |
| Jul 21, 2021 | -22.85 |
| Jul 20, 2021 | -20.56 |
| Jul 19, 2021 | -20.39 |
| Jul 16, 2021 | -20.37 |
| Jul 15, 2021 | -20.30 |
| Jul 14, 2021 | -20.98 |
| Jul 13, 2021 | -22.02 |
| Jul 12, 2021 | -22.21 |
| Jul 9, 2021 | -22.15 |
| Jul 8, 2021 | -21.56 |
| Jul 7, 2021 | -22.21 |
| Jul 6, 2021 | -22.96 |
| Jul 2, 2021 | -22.02 |
| Jul 1, 2021 | -22.13 |
| Jun 30, 2021 | -22.79 |
| Jun 29, 2021 | -14.81 |
| Jun 28, 2021 | -14.40 |
| Jun 25, 2021 | -14.40 |
| Jun 24, 2021 | -14.09 |
| Jun 23, 2021 | -13.99 |
| Jun 22, 2021 | -13.83 |
| Jun 21, 2021 | -13.41 |
| Jun 18, 2021 | -13.11 |
| Jun 17, 2021 | -13.04 |
| Jun 16, 2021 | -13.23 |
| Jun 15, 2021 | -13.40 |
| Jun 14, 2021 | -13.46 |
| Jun 11, 2021 | -13.46 |
| Jun 10, 2021 | -13.30 |
| Jun 9, 2021 | -13.05 |
| Jun 8, 2021 | -12.58 |
| Jun 7, 2021 | -12.39 |
| Jun 4, 2021 | -12.27 |
| Jun 3, 2021 | -12.18 |
| Jun 2, 2021 | -12.20 |
| Jun 1, 2021 | -12.39 |
| May 28, 2021 | -12.17 |
| May 27, 2021 | -12.09 |
| May 26, 2021 | -12.38 |
| May 25, 2021 | -12.29 |
| May 24, 2021 | -12.55 |
| May 21, 2021 | -12.64 |
| May 20, 2021 | -12.45 |
| May 19, 2021 | -12.29 |
| May 18, 2021 | -12.11 |
| May 17, 2021 | -12.10 |
| May 14, 2021 | -12.10 |
| May 13, 2021 | -12.11 |
| May 12, 2021 | -12.39 |
| May 11, 2021 | -12.55 |
| May 10, 2021 | -12.76 |
| May 7, 2021 | -12.76 |
| May 6, 2021 | -12.99 |
| May 5, 2021 | -13.32 |
| May 4, 2021 | -12.78 |
| May 3, 2021 | -12.86 |
| Apr 30, 2021 | -12.71 |
| Apr 29, 2021 | -12.52 |
| Apr 28, 2021 | -12.36 |
| Apr 27, 2021 | -12.38 |
| Apr 26, 2021 | -12.44 |
| Apr 23, 2021 | -12.29 |
| Apr 22, 2021 | -12.16 |
| Apr 21, 2021 | -11.97 |
| Apr 20, 2021 | -11.97 |
| Apr 19, 2021 | -12.16 |
| Apr 16, 2021 | -12.04 |
| Apr 15, 2021 | -11.83 |
| Apr 14, 2021 | -11.90 |
| Apr 13, 2021 | -11.82 |
| Apr 12, 2021 | -11.95 |
| Apr 9, 2021 | -11.94 |
| Apr 8, 2021 | -11.82 |
| Apr 7, 2021 | -11.82 |
| Apr 6, 2021 | -11.72 |
| Apr 5, 2021 | -11.73 |
| Apr 1, 2021 | -11.76 |
| Mar 31, 2021 | -11.70 |
| Mar 30, 2021 | 0.01 |
| Mar 29, 2021 | 0.01 |
| Mar 26, 2021 | 0.01 |
| Mar 25, 2021 | 0.01 |
| Mar 24, 2021 | 0.01 |
| Mar 23, 2021 | 0.01 |
| Mar 22, 2021 | 0.01 |
| Mar 19, 2021 | 0.01 |
| Mar 18, 2021 | 0.01 |
| Mar 17, 2021 | 0.01 |
| Mar 16, 2021 | 0.01 |
| Mar 15, 2021 | 0.01 |
| Mar 12, 2021 | 0.01 |
| Mar 11, 2021 | 0.01 |
| Mar 10, 2021 | 0.01 |
| Mar 9, 2021 | 0.01 |
| Mar 8, 2021 | 0.01 |
| Mar 5, 2021 | 0.01 |
| Mar 4, 2021 | 0.01 |
| Mar 3, 2021 | 0.01 |
| Mar 2, 2021 | 0.01 |
| Mar 1, 2021 | 0.01 |
| Feb 26, 2021 | 0.01 |
| Feb 25, 2021 | 0.01 |
| Feb 24, 2021 | 0.01 |
| Feb 23, 2021 | 0.01 |
| Feb 22, 2021 | 0.01 |
| Feb 19, 2021 | 0.01 |
| Feb 18, 2021 | 0.01 |
| Feb 17, 2021 | 0.01 |
| Feb 16, 2021 | 0.01 |
| Feb 12, 2021 | 0.01 |
| Feb 11, 2021 | 0.01 |
| Feb 10, 2021 | 0.01 |
| Feb 9, 2021 | 0.01 |
| Feb 8, 2021 | 0.01 |
| Feb 5, 2021 | 0.01 |