SmartRent (SMRT) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | SmartRent | 245.32 Mn | 146.50 Mn | 15.12 Mn | -9.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.85 |
| May 21, 2026 | -9.35 |
| May 20, 2026 | -9.38 |
| May 19, 2026 | -8.88 |
| May 18, 2026 | -8.73 |
| May 15, 2026 | -8.62 |
| May 14, 2026 | -9.00 |
| May 13, 2026 | -8.54 |
| May 12, 2026 | -8.77 |
| May 11, 2026 | -9.08 |
| May 8, 2026 | -8.62 |
| May 7, 2026 | -8.77 |
| May 6, 2026 | -9.00 |
| May 5, 2026 | -11.00 |
| May 4, 2026 | -10.69 |
| May 1, 2026 | -10.46 |
| Apr 30, 2026 | -10.46 |
| Apr 29, 2026 | -10.31 |
| Apr 28, 2026 | -10.31 |
| Apr 27, 2026 | -10.46 |
| Apr 24, 2026 | -10.38 |
| Apr 23, 2026 | -10.62 |
| Apr 22, 2026 | -11.31 |
| Apr 21, 2026 | -11.38 |
| Apr 20, 2026 | -11.69 |
| Apr 17, 2026 | -12.08 |
| Apr 16, 2026 | -11.31 |
| Apr 15, 2026 | -11.38 |
| Apr 14, 2026 | -11.08 |
| Apr 13, 2026 | -11.00 |
| Apr 10, 2026 | -10.85 |
| Apr 9, 2026 | -10.62 |
| Apr 8, 2026 | -11.08 |
| Apr 7, 2026 | -11.00 |
| Apr 6, 2026 | -11.54 |
| Apr 2, 2026 | -11.69 |
| Apr 1, 2026 | -11.46 |
| Mar 31, 2026 | -11.54 |
| Mar 30, 2026 | -4.41 |
| Mar 27, 2026 | -4.63 |
| Mar 26, 2026 | -4.78 |
| Mar 25, 2026 | -4.87 |
| Mar 24, 2026 | -4.91 |
| Mar 23, 2026 | -5.03 |
| Mar 20, 2026 | -4.94 |
| Mar 19, 2026 | -4.97 |
| Mar 18, 2026 | -5.03 |
| Mar 17, 2026 | -5.28 |
| Mar 16, 2026 | -5.38 |
| Mar 13, 2026 | -5.22 |
| Mar 12, 2026 | -5.16 |
| Mar 11, 2026 | -5.84 |
| Mar 10, 2026 | -5.87 |
| Mar 9, 2026 | -5.56 |
| Mar 6, 2026 | -5.53 |
| Mar 5, 2026 | -5.47 |
| Mar 4, 2026 | -5.59 |
| Mar 3, 2026 | -4.81 |
| Mar 2, 2026 | -4.91 |
| Feb 27, 2026 | -4.75 |
| Feb 26, 2026 | -5.06 |
| Feb 25, 2026 | -5.09 |
| Feb 24, 2026 | -4.94 |
| Feb 23, 2026 | -5.00 |
| Feb 20, 2026 | -5.12 |
| Feb 19, 2026 | -5.19 |
| Feb 18, 2026 | -5.22 |
| Feb 17, 2026 | -5.03 |
| Feb 13, 2026 | -5.06 |
| Feb 12, 2026 | -5.03 |
| Feb 11, 2026 | -5.44 |
| Feb 10, 2026 | -5.50 |
| Feb 9, 2026 | -5.44 |
| Feb 6, 2026 | -5.47 |
| Feb 5, 2026 | -5.25 |
| Feb 4, 2026 | -5.19 |
| Feb 3, 2026 | -5.34 |
| Feb 2, 2026 | -5.19 |
| Jan 30, 2026 | -5.06 |
| Jan 29, 2026 | -5.22 |
| Jan 28, 2026 | -5.25 |
| Jan 27, 2026 | -5.38 |
| Jan 26, 2026 | -5.41 |
| Jan 23, 2026 | -5.62 |
| Jan 22, 2026 | -5.41 |
| Jan 21, 2026 | -5.38 |
| Jan 20, 2026 | -5.38 |
| Jan 16, 2026 | -5.75 |
| Jan 15, 2026 | -5.44 |
| Jan 14, 2026 | -5.56 |
| Jan 13, 2026 | -5.56 |
| Jan 12, 2026 | -5.56 |
| Jan 9, 2026 | -5.66 |
| Jan 8, 2026 | -5.72 |
| Jan 7, 2026 | -5.75 |
| Jan 6, 2026 | -5.84 |
| Jan 5, 2026 | -5.91 |
| Jan 2, 2026 | -6.03 |
| Dec 31, 2025 | -6.31 |
| Dec 30, 2025 | -5.64 |
| Dec 29, 2025 | -5.61 |
| Dec 26, 2025 | -5.64 |
| Dec 24, 2025 | -5.58 |
| Dec 23, 2025 | -5.75 |
| Dec 22, 2025 | -5.69 |
| Dec 19, 2025 | -5.81 |
| Dec 18, 2025 | -5.89 |
| Dec 17, 2025 | -5.78 |
| Dec 16, 2025 | -5.69 |
| Dec 15, 2025 | -5.69 |
| Dec 12, 2025 | -5.75 |
| Dec 11, 2025 | -5.67 |
| Dec 10, 2025 | -5.56 |
| Dec 9, 2025 | -5.61 |
| Dec 8, 2025 | -5.25 |
| Dec 5, 2025 | -5.47 |
| Dec 4, 2025 | -5.22 |
| Dec 3, 2025 | -5.06 |
| Dec 2, 2025 | -4.75 |
| Dec 1, 2025 | -4.67 |
| Nov 28, 2025 | -4.78 |
| Nov 26, 2025 | -4.83 |
| Nov 25, 2025 | -4.83 |
| Nov 24, 2025 | -4.64 |
| Nov 21, 2025 | -4.03 |
| Nov 20, 2025 | -4.00 |
| Nov 19, 2025 | -3.92 |
| Nov 18, 2025 | -3.89 |
| Nov 17, 2025 | -4.00 |
| Nov 14, 2025 | -4.03 |
| Nov 13, 2025 | -4.11 |
| Nov 12, 2025 | -4.14 |
| Nov 11, 2025 | -4.19 |
| Nov 10, 2025 | -4.06 |
| Nov 7, 2025 | -4.03 |
| Nov 6, 2025 | -4.11 |
| Nov 5, 2025 | -3.89 |
| Nov 4, 2025 | -3.75 |
| Nov 3, 2025 | -3.78 |
| Oct 31, 2025 | -3.86 |
| Oct 30, 2025 | -3.75 |
| Oct 29, 2025 | -3.83 |
| Oct 28, 2025 | -3.86 |
| Oct 27, 2025 | -4.03 |
| Oct 24, 2025 | -4.14 |
| Oct 23, 2025 | -4.08 |
| Oct 22, 2025 | -4.06 |
| Oct 21, 2025 | -4.08 |
| Oct 20, 2025 | -3.92 |
| Oct 17, 2025 | -3.94 |
| Oct 16, 2025 | -4.06 |
| Oct 15, 2025 | -4.17 |
| Oct 14, 2025 | -4.03 |
| Oct 13, 2025 | -3.89 |
| Oct 10, 2025 | -3.86 |
| Oct 9, 2025 | -4.08 |
| Oct 8, 2025 | -4.19 |
| Oct 7, 2025 | -3.81 |
| Oct 6, 2025 | -3.81 |
| Oct 3, 2025 | -3.83 |
| Oct 2, 2025 | -3.78 |
| Oct 1, 2025 | -3.89 |
| Sep 30, 2025 | -3.92 |
| Sep 29, 2025 | -3.82 |
| Sep 26, 2025 | -3.82 |
| Sep 25, 2025 | -3.89 |
| Sep 24, 2025 | -4.03 |
| Sep 23, 2025 | -4.21 |
| Sep 22, 2025 | -4.26 |
| Sep 19, 2025 | -4.16 |
| Sep 18, 2025 | -4.21 |
| Sep 17, 2025 | -4.32 |
| Sep 16, 2025 | -4.08 |
| Sep 15, 2025 | -4.00 |
| Sep 12, 2025 | -3.82 |
| Sep 11, 2025 | -3.92 |
| Sep 10, 2025 | -3.76 |
| Sep 9, 2025 | -3.84 |
| Sep 8, 2025 | -3.84 |
| Sep 5, 2025 | -3.84 |
| Sep 4, 2025 | -3.74 |
| Sep 3, 2025 | -3.79 |
| Sep 2, 2025 | -3.82 |
| Aug 29, 2025 | -3.89 |
| Aug 28, 2025 | -3.82 |
| Aug 27, 2025 | -3.87 |
| Aug 26, 2025 | -3.92 |
| Aug 25, 2025 | -3.79 |
| Aug 22, 2025 | -3.89 |
| Aug 21, 2025 | -3.68 |
| Aug 20, 2025 | -3.82 |
| Aug 19, 2025 | -3.95 |
| Aug 18, 2025 | -3.95 |
| Aug 15, 2025 | -3.47 |
| Aug 14, 2025 | -3.53 |
| Aug 13, 2025 | -3.58 |
| Aug 12, 2025 | -3.58 |
| Aug 11, 2025 | -3.29 |
| Aug 8, 2025 | -3.34 |
| Aug 7, 2025 | -3.08 |
| Aug 6, 2025 | -3.00 |
| Aug 5, 2025 | -2.59 |
| Aug 4, 2025 | -2.66 |
| Aug 1, 2025 | -2.53 |
| Jul 31, 2025 | -2.66 |
| Jul 30, 2025 | -2.71 |
| Jul 29, 2025 | -2.82 |
| Jul 28, 2025 | -3.03 |
| Jul 25, 2025 | -3.00 |
| Jul 24, 2025 | -2.87 |
| Jul 23, 2025 | -2.82 |
| Jul 22, 2025 | -2.68 |
| Jul 21, 2025 | -2.51 |
| Jul 18, 2025 | -2.54 |
| Jul 17, 2025 | -2.58 |
| Jul 16, 2025 | -2.60 |
| Jul 15, 2025 | -2.47 |
| Jul 14, 2025 | -2.54 |
| Jul 11, 2025 | -2.58 |
| Jul 10, 2025 | -2.68 |
| Jul 9, 2025 | -2.71 |
| Jul 8, 2025 | -2.87 |
| Jul 7, 2025 | -2.84 |
| Jul 3, 2025 | -2.92 |
| Jul 2, 2025 | -2.92 |
| Jul 1, 2025 | -2.71 |
| Jun 30, 2025 | -2.61 |
| Jun 27, 2025 | -2.74 |
| Jun 26, 2025 | -2.81 |
| Jun 25, 2025 | -2.71 |
| Jun 24, 2025 | -2.76 |
| Jun 23, 2025 | -2.68 |
| Jun 20, 2025 | -2.62 |
| Jun 18, 2025 | -2.69 |
| Jun 17, 2025 | -2.65 |
| Jun 16, 2025 | -2.61 |
| Jun 13, 2025 | -2.60 |
| Jun 12, 2025 | -2.65 |
| Jun 11, 2025 | -2.70 |
| Jun 10, 2025 | -2.62 |
| Jun 9, 2025 | -2.69 |
| Jun 6, 2025 | -2.69 |
| Jun 5, 2025 | -2.73 |
| Jun 4, 2025 | -2.67 |
| Jun 3, 2025 | -2.65 |
| Jun 2, 2025 | -2.48 |
| May 30, 2025 | -2.48 |
| May 29, 2025 | -2.48 |
| May 28, 2025 | -2.47 |
| May 27, 2025 | -2.46 |
| May 23, 2025 | -2.34 |
| May 22, 2025 | -2.39 |
| May 21, 2025 | -2.45 |
| May 20, 2025 | -2.54 |
| May 19, 2025 | -2.54 |
| May 16, 2025 | -2.54 |
| May 15, 2025 | -2.21 |
| May 14, 2025 | -2.32 |
| May 13, 2025 | -2.41 |
| May 12, 2025 | -2.37 |
| May 9, 2025 | -2.50 |
| May 8, 2025 | -2.59 |
| May 7, 2025 | -2.75 |
| May 6, 2025 | -2.65 |
| May 5, 2025 | -2.83 |
| May 2, 2025 | -2.85 |
| May 1, 2025 | -2.82 |
| Apr 30, 2025 | -2.80 |
| Apr 29, 2025 | -2.69 |
| Apr 28, 2025 | -2.71 |
| Apr 25, 2025 | -2.61 |
| Apr 24, 2025 | -2.62 |
| Apr 23, 2025 | -2.49 |
| Apr 22, 2025 | -2.38 |
| Apr 21, 2025 | -2.34 |
| Apr 17, 2025 | -2.33 |
| Apr 16, 2025 | -2.13 |
| Apr 15, 2025 | -2.12 |
| Apr 14, 2025 | -2.15 |
| Apr 11, 2025 | -2.22 |
| Apr 10, 2025 | -2.38 |
| Apr 9, 2025 | -3.38 |
| Apr 8, 2025 | -3.03 |
| Apr 7, 2025 | -3.12 |
| Apr 4, 2025 | -2.97 |
| Apr 3, 2025 | -3.15 |
| Apr 2, 2025 | -3.38 |
| Apr 1, 2025 | -3.38 |
| Mar 31, 2025 | -3.56 |
| Mar 28, 2025 | -6.59 |
| Mar 27, 2025 | -6.82 |
| Mar 26, 2025 | -6.76 |
| Mar 25, 2025 | -7.00 |
| Mar 24, 2025 | -7.06 |
| Mar 21, 2025 | -6.88 |
| Mar 20, 2025 | -7.00 |
| Mar 19, 2025 | -6.94 |
| Mar 18, 2025 | -6.76 |
| Mar 17, 2025 | -6.88 |
| Mar 14, 2025 | -6.94 |
| Mar 13, 2025 | -6.35 |
| Mar 12, 2025 | -6.82 |
| Mar 11, 2025 | -6.59 |
| Mar 10, 2025 | -6.82 |
| Mar 7, 2025 | -7.18 |
| Mar 6, 2025 | -7.41 |
| Mar 5, 2025 | -8.00 |
| Mar 4, 2025 | -7.47 |
| Mar 3, 2025 | -7.41 |
| Feb 28, 2025 | -7.29 |
| Feb 27, 2025 | -7.29 |
| Feb 26, 2025 | -7.41 |
| Feb 25, 2025 | -7.76 |
| Feb 24, 2025 | -8.29 |
| Feb 21, 2025 | -8.53 |
| Feb 20, 2025 | -9.00 |
| Feb 19, 2025 | -9.12 |
| Feb 18, 2025 | -9.24 |
| Feb 14, 2025 | -8.76 |
| Feb 13, 2025 | -8.88 |
| Feb 12, 2025 | -8.65 |
| Feb 11, 2025 | -8.12 |
| Feb 10, 2025 | -7.88 |
| Feb 7, 2025 | -8.00 |
| Feb 6, 2025 | -8.41 |
| Feb 5, 2025 | -8.47 |
| Feb 4, 2025 | -8.65 |
| Feb 3, 2025 | -8.24 |
| Jan 31, 2025 | -8.65 |
| Jan 30, 2025 | -8.82 |
| Jan 29, 2025 | -8.82 |
| Jan 28, 2025 | -9.00 |
| Jan 27, 2025 | -8.94 |
| Jan 24, 2025 | -9.29 |
| Jan 23, 2025 | -9.29 |
| Jan 22, 2025 | -9.06 |
| Jan 21, 2025 | -9.29 |
| Jan 17, 2025 | -9.29 |
| Jan 16, 2025 | -9.41 |
| Jan 15, 2025 | -10.00 |
| Jan 14, 2025 | -9.41 |
| Jan 13, 2025 | -9.29 |
| Jan 10, 2025 | -9.35 |
| Jan 8, 2025 | -9.71 |
| Jan 7, 2025 | -10.24 |
| Jan 6, 2025 | -10.41 |
| Jan 3, 2025 | -10.59 |
| Jan 2, 2025 | -10.29 |
| Dec 31, 2024 | -10.29 |
| Dec 30, 2024 | -13.83 |
| Dec 27, 2024 | -13.58 |
| Dec 26, 2024 | -14.00 |
| Dec 24, 2024 | -13.25 |
| Dec 23, 2024 | -12.92 |
| Dec 20, 2024 | -13.17 |
| Dec 19, 2024 | -13.25 |
| Dec 18, 2024 | -13.92 |
| Dec 17, 2024 | -14.67 |
| Dec 16, 2024 | -15.08 |
| Dec 13, 2024 | -15.25 |
| Dec 12, 2024 | -15.50 |
| Dec 11, 2024 | -15.33 |
| Dec 10, 2024 | -15.17 |
| Dec 9, 2024 | -15.00 |
| Dec 6, 2024 | -15.33 |
| Dec 5, 2024 | -15.00 |
| Dec 4, 2024 | -14.58 |
| Dec 3, 2024 | -14.25 |
| Dec 2, 2024 | -14.42 |
| Nov 29, 2024 | -14.75 |
| Nov 27, 2024 | -16.33 |
| Nov 26, 2024 | -15.42 |
| Nov 25, 2024 | -13.50 |
| Nov 22, 2024 | -13.42 |
| Nov 21, 2024 | -13.08 |
| Nov 20, 2024 | -12.33 |
| Nov 19, 2024 | -12.33 |
| Nov 18, 2024 | -12.00 |
| Nov 15, 2024 | -12.00 |
| Nov 14, 2024 | -11.75 |
| Nov 13, 2024 | -12.33 |
| Nov 12, 2024 | -12.25 |
| Nov 11, 2024 | -12.83 |
| Nov 8, 2024 | -12.67 |
| Nov 7, 2024 | -12.58 |
| Nov 6, 2024 | -13.58 |
| Nov 5, 2024 | -14.67 |
| Nov 4, 2024 | -14.42 |
| Nov 1, 2024 | -14.25 |
| Oct 31, 2024 | -14.08 |
| Oct 30, 2024 | -14.58 |
| Oct 29, 2024 | -14.67 |
| Oct 28, 2024 | -14.50 |
| Oct 25, 2024 | -14.17 |
| Oct 24, 2024 | -14.08 |
| Oct 23, 2024 | -14.17 |
| Oct 22, 2024 | -14.42 |
| Oct 21, 2024 | -14.50 |
| Oct 18, 2024 | -14.58 |
| Oct 17, 2024 | -14.42 |
| Oct 16, 2024 | -14.50 |
| Oct 15, 2024 | -14.17 |
| Oct 14, 2024 | -13.83 |
| Oct 11, 2024 | -14.00 |
| Oct 10, 2024 | -13.58 |
| Oct 9, 2024 | -13.83 |
| Oct 8, 2024 | -13.83 |
| Oct 7, 2024 | -13.75 |
| Oct 4, 2024 | -14.17 |
| Oct 3, 2024 | -13.33 |
| Oct 2, 2024 | -13.92 |
| Oct 1, 2024 | -13.67 |
| Sep 30, 2024 | -14.42 |
| Sep 27, 2024 | -16.09 |
| Sep 26, 2024 | -15.55 |
| Sep 25, 2024 | -15.27 |
| Sep 24, 2024 | -15.55 |
| Sep 23, 2024 | -15.64 |
| Sep 20, 2024 | -15.91 |
| Sep 19, 2024 | -16.09 |
| Sep 18, 2024 | -15.82 |
| Sep 17, 2024 | -16.00 |
| Sep 16, 2024 | -16.36 |
| Sep 13, 2024 | -16.64 |
| Sep 12, 2024 | -15.91 |
| Sep 11, 2024 | -15.27 |
| Sep 10, 2024 | -15.09 |
| Sep 9, 2024 | -14.73 |
| Sep 6, 2024 | -14.64 |
| Sep 5, 2024 | -15.27 |
| Sep 4, 2024 | -15.18 |
| Sep 3, 2024 | -15.27 |
| Aug 30, 2024 | -15.45 |
| Aug 29, 2024 | -15.45 |
| Aug 28, 2024 | -15.36 |
| Aug 27, 2024 | -15.64 |
| Aug 26, 2024 | -15.55 |
| Aug 23, 2024 | -15.36 |
| Aug 22, 2024 | -15.18 |
| Aug 21, 2024 | -15.64 |
| Aug 20, 2024 | -15.18 |
| Aug 19, 2024 | -15.18 |
| Aug 16, 2024 | -14.18 |
| Aug 15, 2024 | -14.45 |
| Aug 14, 2024 | -13.09 |
| Aug 13, 2024 | -13.91 |
| Aug 12, 2024 | -12.55 |
| Aug 9, 2024 | -12.91 |
| Aug 8, 2024 | -13.82 |
| Aug 7, 2024 | -14.18 |
| Aug 6, 2024 | -15.00 |
| Aug 5, 2024 | -14.91 |
| Aug 2, 2024 | -15.55 |
| Aug 1, 2024 | -16.09 |
| Jul 31, 2024 | -16.73 |
| Jul 30, 2024 | -17.55 |
| Jul 29, 2024 | -21.82 |
| Jul 26, 2024 | -22.55 |
| Jul 25, 2024 | -22.09 |
| Jul 24, 2024 | -21.73 |
| Jul 23, 2024 | -22.27 |
| Jul 22, 2024 | -22.00 |
| Jul 19, 2024 | -21.36 |
| Jul 18, 2024 | -21.73 |
| Jul 17, 2024 | -22.09 |
| Jul 16, 2024 | -23.09 |
| Jul 15, 2024 | -22.18 |
| Jul 12, 2024 | -21.82 |
| Jul 11, 2024 | -20.64 |
| Jul 10, 2024 | -19.55 |
| Jul 9, 2024 | -21.36 |
| Jul 8, 2024 | -21.27 |
| Jul 5, 2024 | -21.36 |
| Jul 3, 2024 | -21.55 |
| Jul 2, 2024 | -21.55 |
| Jul 1, 2024 | -21.45 |
| Jun 28, 2024 | -17.07 |
| Jun 27, 2024 | -17.00 |
| Jun 26, 2024 | -16.86 |
| Jun 25, 2024 | -16.71 |
| Jun 24, 2024 | -16.86 |
| Jun 21, 2024 | -16.79 |
| Jun 20, 2024 | -16.79 |
| Jun 18, 2024 | -17.14 |
| Jun 17, 2024 | -17.21 |
| Jun 14, 2024 | -17.14 |
| Jun 13, 2024 | -17.07 |
| Jun 12, 2024 | -17.07 |
| Jun 11, 2024 | -17.43 |
| Jun 10, 2024 | -17.36 |
| Jun 7, 2024 | -16.79 |
| Jun 6, 2024 | -17.43 |
| Jun 5, 2024 | -16.86 |
| Jun 4, 2024 | -16.14 |
| Jun 3, 2024 | -16.79 |
| May 31, 2024 | -16.86 |
| May 30, 2024 | -17.14 |
| May 29, 2024 | -17.50 |
| May 28, 2024 | -18.36 |
| May 24, 2024 | -18.29 |
| May 23, 2024 | -18.36 |
| May 22, 2024 | -18.50 |
| May 21, 2024 | -18.21 |
| May 20, 2024 | -18.50 |
| May 17, 2024 | -18.86 |
| May 16, 2024 | -19.43 |
| May 15, 2024 | -19.86 |
| May 14, 2024 | -20.21 |
| May 13, 2024 | -17.14 |
| May 10, 2024 | -17.14 |
| May 9, 2024 | -17.07 |
| May 8, 2024 | -16.50 |
| May 7, 2024 | -17.57 |
| May 6, 2024 | -17.50 |
| May 3, 2024 | -17.50 |
| May 2, 2024 | -17.43 |
| May 1, 2024 | -16.71 |
| Apr 30, 2024 | -16.57 |
| Apr 29, 2024 | -17.14 |
| Apr 26, 2024 | -16.86 |
| Apr 25, 2024 | -16.57 |
| Apr 24, 2024 | -16.93 |
| Apr 23, 2024 | -16.57 |
| Apr 22, 2024 | -16.36 |
| Apr 19, 2024 | -16.36 |
| Apr 18, 2024 | -16.86 |
| Apr 17, 2024 | -17.57 |
| Apr 16, 2024 | -17.93 |
| Apr 15, 2024 | -17.64 |
| Apr 12, 2024 | -17.43 |
| Apr 11, 2024 | -17.86 |
| Apr 10, 2024 | -18.00 |
| Apr 9, 2024 | -18.71 |
| Apr 8, 2024 | -18.57 |
| Apr 5, 2024 | -18.29 |
| Apr 4, 2024 | -18.29 |
| Apr 3, 2024 | -18.57 |
| Apr 2, 2024 | -18.64 |
| Apr 1, 2024 | -18.93 |
| Mar 28, 2024 | -15.76 |
| Mar 27, 2024 | -16.00 |
| Mar 26, 2024 | -15.35 |
| Mar 25, 2024 | -15.65 |
| Mar 22, 2024 | -16.18 |
| Mar 21, 2024 | -15.76 |
| Mar 20, 2024 | -15.76 |
| Mar 19, 2024 | -15.88 |
| Mar 18, 2024 | -15.88 |
| Mar 15, 2024 | -15.88 |
| Mar 14, 2024 | -15.82 |
| Mar 13, 2024 | -16.12 |
| Mar 12, 2024 | -16.35 |
| Mar 11, 2024 | -15.94 |
| Mar 8, 2024 | -15.94 |
| Mar 7, 2024 | -16.24 |
| Mar 6, 2024 | -15.94 |
| Mar 5, 2024 | -16.24 |
| Mar 4, 2024 | -17.00 |
| Mar 1, 2024 | -17.06 |
| Feb 29, 2024 | -17.06 |
| Feb 28, 2024 | -17.12 |
| Feb 27, 2024 | -17.24 |
| Feb 26, 2024 | -17.53 |
| Feb 23, 2024 | -16.76 |
| Feb 22, 2024 | -17.24 |
| Feb 21, 2024 | -17.00 |
| Feb 20, 2024 | -17.06 |
| Feb 16, 2024 | -16.82 |
| Feb 15, 2024 | -17.65 |
| Feb 14, 2024 | -17.00 |
| Feb 13, 2024 | -16.71 |
| Feb 12, 2024 | -17.82 |
| Feb 9, 2024 | -17.76 |
| Feb 8, 2024 | -17.76 |
| Feb 7, 2024 | -17.59 |
| Feb 6, 2024 | -17.82 |
| Feb 5, 2024 | -17.41 |
| Feb 2, 2024 | -17.71 |
| Feb 1, 2024 | -17.71 |
| Jan 31, 2024 | -17.35 |
| Jan 30, 2024 | -17.76 |
| Jan 29, 2024 | -18.53 |
| Jan 26, 2024 | -17.65 |
| Jan 25, 2024 | -17.82 |
| Jan 24, 2024 | -18.00 |
| Jan 23, 2024 | -19.76 |
| Jan 22, 2024 | -19.94 |
| Jan 19, 2024 | -19.35 |
| Jan 18, 2024 | -17.65 |
| Jan 17, 2024 | -16.82 |
| Jan 16, 2024 | -15.88 |
| Jan 12, 2024 | -16.35 |
| Jan 11, 2024 | -16.59 |
| Jan 10, 2024 | -16.71 |
| Jan 9, 2024 | -16.94 |
| Jan 8, 2024 | -17.35 |
| Jan 5, 2024 | -16.94 |
| Jan 4, 2024 | -17.35 |
| Jan 3, 2024 | -17.41 |
| Jan 2, 2024 | -18.06 |
| Dec 29, 2023 | -11.81 |
| Dec 28, 2023 | -12.04 |
| Dec 27, 2023 | -12.11 |
| Dec 26, 2023 | -12.37 |
| Dec 22, 2023 | -12.19 |
| Dec 21, 2023 | -12.07 |
| Dec 20, 2023 | -11.81 |
| Dec 19, 2023 | -12.22 |
| Dec 18, 2023 | -12.00 |
| Dec 15, 2023 | -12.00 |
| Dec 14, 2023 | -12.59 |
| Dec 13, 2023 | -12.41 |
| Dec 12, 2023 | -11.78 |
| Dec 11, 2023 | -11.04 |
| Dec 8, 2023 | -12.37 |
| Dec 7, 2023 | -12.04 |
| Dec 6, 2023 | -11.96 |
| Dec 5, 2023 | -12.15 |
| Dec 4, 2023 | -12.04 |
| Dec 1, 2023 | -12.07 |
| Nov 30, 2023 | -11.59 |
| Nov 29, 2023 | -12.37 |
| Nov 28, 2023 | -12.22 |
| Nov 27, 2023 | -12.26 |
| Nov 24, 2023 | -11.78 |
| Nov 22, 2023 | -11.37 |
| Nov 21, 2023 | -10.96 |
| Nov 20, 2023 | -10.81 |
| Nov 17, 2023 | -10.85 |
| Nov 16, 2023 | -10.52 |
| Nov 15, 2023 | -11.74 |
| Nov 14, 2023 | -11.59 |
| Nov 13, 2023 | -10.85 |
| Nov 10, 2023 | -11.22 |
| Nov 9, 2023 | -11.33 |
| Nov 8, 2023 | -12.33 |
| Nov 7, 2023 | -10.93 |
| Nov 6, 2023 | -9.59 |
| Nov 3, 2023 | -9.85 |
| Nov 2, 2023 | -9.26 |
| Nov 1, 2023 | -8.78 |
| Oct 31, 2023 | -8.93 |
| Oct 30, 2023 | -8.89 |
| Oct 27, 2023 | -8.67 |
| Oct 26, 2023 | -8.74 |
| Oct 25, 2023 | -8.96 |
| Oct 24, 2023 | -8.96 |
| Oct 23, 2023 | -8.78 |
| Oct 20, 2023 | -9.11 |
| Oct 19, 2023 | -9.04 |
| Oct 18, 2023 | -9.26 |
| Oct 17, 2023 | -9.63 |
| Oct 16, 2023 | -9.81 |
| Oct 13, 2023 | -9.67 |
| Oct 12, 2023 | -9.93 |
| Oct 11, 2023 | -10.33 |
| Oct 10, 2023 | -10.37 |
| Oct 9, 2023 | -9.81 |
| Oct 6, 2023 | -10.07 |
| Oct 5, 2023 | -9.93 |
| Oct 4, 2023 | -9.85 |
| Oct 3, 2023 | -9.48 |
| Oct 2, 2023 | -9.74 |
| Sep 29, 2023 | -7.25 |
| Sep 28, 2023 | -7.36 |
| Sep 27, 2023 | -7.28 |
| Sep 26, 2023 | -7.25 |
| Sep 25, 2023 | -7.36 |
| Sep 22, 2023 | -7.39 |
| Sep 21, 2023 | -7.64 |
| Sep 20, 2023 | -7.86 |
| Sep 19, 2023 | -7.86 |
| Sep 18, 2023 | -7.86 |
| Sep 15, 2023 | -8.08 |
| Sep 14, 2023 | -7.78 |
| Sep 13, 2023 | -7.69 |
| Sep 12, 2023 | -7.69 |
| Sep 11, 2023 | -7.78 |
| Sep 8, 2023 | -8.53 |
| Sep 7, 2023 | -8.56 |
| Sep 6, 2023 | -8.92 |
| Sep 5, 2023 | -9.72 |
| Sep 1, 2023 | -9.22 |
| Aug 31, 2023 | -9.44 |
| Aug 30, 2023 | -9.33 |
| Aug 29, 2023 | -9.22 |
| Aug 28, 2023 | -8.92 |
| Aug 25, 2023 | -9.14 |
| Aug 24, 2023 | -9.39 |
| Aug 23, 2023 | -9.86 |
| Aug 22, 2023 | -9.50 |
| Aug 21, 2023 | -9.33 |
| Aug 18, 2023 | -9.56 |
| Aug 17, 2023 | -9.42 |
| Aug 16, 2023 | -9.33 |
| Aug 15, 2023 | -9.47 |
| Aug 14, 2023 | -9.58 |
| Aug 11, 2023 | -9.42 |
| Aug 10, 2023 | -9.36 |
| Aug 9, 2023 | -9.22 |
| Aug 8, 2023 | -10.06 |
| Aug 7, 2023 | -10.56 |
| Aug 4, 2023 | -10.67 |
| Aug 3, 2023 | -10.58 |
| Aug 2, 2023 | -10.78 |
| Aug 1, 2023 | -10.94 |
| Jul 31, 2023 | -11.06 |
| Jul 28, 2023 | -10.94 |
| Jul 27, 2023 | -10.64 |
| Jul 26, 2023 | -10.72 |
| Jul 25, 2023 | -10.69 |
| Jul 24, 2023 | -10.69 |
| Jul 21, 2023 | -10.75 |
| Jul 20, 2023 | -10.56 |
| Jul 19, 2023 | -10.56 |
| Jul 18, 2023 | -10.72 |
| Jul 17, 2023 | -11.03 |
| Jul 14, 2023 | -10.72 |
| Jul 13, 2023 | -10.94 |
| Jul 12, 2023 | -10.89 |
| Jul 11, 2023 | -10.83 |
| Jul 10, 2023 | -10.17 |
| Jul 7, 2023 | -10.06 |
| Jul 6, 2023 | -9.83 |
| Jul 5, 2023 | -10.17 |
| Jul 3, 2023 | -10.69 |
| Jun 30, 2023 | -10.64 |
| Jun 29, 2023 | -8.48 |
| Jun 28, 2023 | -8.14 |
| Jun 27, 2023 | -7.75 |
| Jun 26, 2023 | -7.25 |
| Jun 23, 2023 | -7.61 |
| Jun 22, 2023 | -8.09 |
| Jun 21, 2023 | -7.86 |
| Jun 20, 2023 | -7.93 |
| Jun 16, 2023 | -7.39 |
| Jun 15, 2023 | -7.41 |
| Jun 14, 2023 | -7.84 |
| Jun 13, 2023 | -7.80 |
| Jun 12, 2023 | -7.50 |
| Jun 9, 2023 | -7.68 |
| Jun 8, 2023 | -7.95 |
| Jun 7, 2023 | -8.16 |
| Jun 6, 2023 | -8.18 |
| Jun 5, 2023 | -8.18 |
| Jun 2, 2023 | -8.02 |
| Jun 1, 2023 | -7.73 |
| May 31, 2023 | -8.18 |
| May 30, 2023 | -8.07 |
| May 26, 2023 | -7.41 |
| May 25, 2023 | -7.32 |
| May 24, 2023 | -7.73 |
| May 23, 2023 | -7.86 |
| May 22, 2023 | -8.00 |
| May 19, 2023 | -7.80 |
| May 18, 2023 | -8.02 |
| May 17, 2023 | -8.34 |
| May 16, 2023 | -8.18 |
| May 15, 2023 | -8.07 |
| May 12, 2023 | -7.52 |
| May 11, 2023 | -7.41 |
| May 10, 2023 | -6.14 |
| May 9, 2023 | -5.93 |
| May 8, 2023 | -6.09 |
| May 5, 2023 | -6.09 |
| May 4, 2023 | -5.93 |
| May 3, 2023 | -6.05 |
| May 2, 2023 | -6.09 |
| May 1, 2023 | -5.86 |
| Apr 28, 2023 | -5.86 |
| Apr 27, 2023 | -5.52 |
| Apr 26, 2023 | -5.09 |
| Apr 25, 2023 | -5.07 |
| Apr 24, 2023 | -5.34 |
| Apr 21, 2023 | -5.43 |
| Apr 20, 2023 | -5.55 |
| Apr 19, 2023 | -5.80 |
| Apr 18, 2023 | -5.73 |
| Apr 17, 2023 | -5.68 |
| Apr 14, 2023 | -5.59 |
| Apr 13, 2023 | -5.64 |
| Apr 12, 2023 | -5.75 |
| Apr 11, 2023 | -5.91 |
| Apr 10, 2023 | -5.75 |
| Apr 6, 2023 | -5.75 |
| Apr 5, 2023 | -5.68 |
| Apr 4, 2023 | -5.80 |
| Apr 3, 2023 | -5.89 |
| Mar 31, 2023 | -5.80 |
| Mar 30, 2023 | -4.73 |
| Mar 29, 2023 | -4.67 |
| Mar 28, 2023 | -4.63 |
| Mar 27, 2023 | -4.88 |
| Mar 24, 2023 | -5.06 |
| Mar 23, 2023 | -4.78 |
| Mar 22, 2023 | -4.73 |
| Mar 21, 2023 | -4.80 |
| Mar 20, 2023 | -4.78 |
| Mar 17, 2023 | -4.69 |
| Mar 16, 2023 | -4.82 |
| Mar 15, 2023 | -5.27 |
| Mar 14, 2023 | -5.35 |
| Mar 13, 2023 | -5.39 |
| Mar 10, 2023 | -4.69 |
| Mar 9, 2023 | -5.24 |
| Mar 8, 2023 | -5.59 |
| Mar 7, 2023 | -5.31 |
| Mar 6, 2023 | -5.78 |
| Mar 3, 2023 | -5.73 |
| Mar 2, 2023 | -5.43 |
| Mar 1, 2023 | -5.12 |
| Feb 28, 2023 | -5.29 |
| Feb 27, 2023 | -5.45 |
| Feb 24, 2023 | -5.27 |
| Feb 23, 2023 | -5.12 |
| Feb 22, 2023 | -5.22 |
| Feb 21, 2023 | -5.45 |
| Feb 17, 2023 | -5.92 |
| Feb 16, 2023 | -5.92 |
| Feb 15, 2023 | -6.04 |
| Feb 14, 2023 | -5.47 |
| Feb 13, 2023 | -5.39 |
| Feb 10, 2023 | -5.31 |
| Feb 9, 2023 | -5.55 |
| Feb 8, 2023 | -5.82 |
| Feb 7, 2023 | -6.00 |
| Feb 6, 2023 | -6.29 |
| Feb 3, 2023 | -6.45 |
| Feb 2, 2023 | -6.47 |
| Feb 1, 2023 | -6.43 |
| Jan 31, 2023 | -5.96 |
| Jan 30, 2023 | -5.73 |
| Jan 27, 2023 | -5.86 |
| Jan 26, 2023 | -6.00 |
| Jan 25, 2023 | -5.90 |
| Jan 24, 2023 | -5.86 |
| Jan 23, 2023 | -6.06 |
| Jan 20, 2023 | -5.86 |
| Jan 19, 2023 | -5.43 |
| Jan 18, 2023 | -5.65 |
| Jan 17, 2023 | -5.55 |
| Jan 13, 2023 | -5.65 |
| Jan 12, 2023 | -5.47 |
| Jan 11, 2023 | -5.53 |
| Jan 10, 2023 | -6.06 |
| Jan 9, 2023 | -5.59 |
| Jan 6, 2023 | -5.57 |
| Jan 5, 2023 | -5.49 |
| Jan 4, 2023 | -5.43 |
| Jan 3, 2023 | -5.00 |
| Dec 30, 2022 | -81.00 |
| Dec 29, 2022 | -77.67 |
| Dec 28, 2022 | -75.67 |
| Dec 27, 2022 | -68.33 |
| Dec 23, 2022 | -71.33 |
| Dec 22, 2022 | -74.00 |
| Dec 21, 2022 | -71.00 |
| Dec 20, 2022 | -72.67 |
| Dec 19, 2022 | -73.33 |
| Dec 16, 2022 | -76.33 |
| Dec 15, 2022 | -78.33 |
| Dec 14, 2022 | -79.33 |
| Dec 13, 2022 | -83.67 |
| Dec 12, 2022 | -85.33 |
| Dec 9, 2022 | -83.33 |
| Dec 8, 2022 | -86.33 |
| Dec 7, 2022 | -81.33 |
| Dec 6, 2022 | -73.67 |
| Dec 5, 2022 | -77.67 |
| Dec 2, 2022 | -82.67 |
| Dec 1, 2022 | -82.67 |
| Nov 30, 2022 | -81.00 |
| Nov 29, 2022 | -80.33 |
| Nov 28, 2022 | -78.67 |
| Nov 25, 2022 | -83.00 |
| Nov 23, 2022 | -83.67 |
| Nov 22, 2022 | -83.00 |
| Nov 21, 2022 | -89.67 |
| Nov 18, 2022 | -90.00 |
| Nov 17, 2022 | -90.33 |
| Nov 16, 2022 | -94.00 |
| Nov 15, 2022 | -100.33 |
| Nov 14, 2022 | -96.00 |
| Nov 11, 2022 | -100.33 |
| Nov 10, 2022 | -87.67 |
| Nov 9, 2022 | -80.00 |
| Nov 8, 2022 | -82.67 |
| Nov 7, 2022 | -85.00 |
| Nov 4, 2022 | -84.33 |
| Nov 3, 2022 | -81.33 |
| Nov 2, 2022 | -84.33 |
| Nov 1, 2022 | -89.67 |
| Oct 31, 2022 | -91.67 |
| Oct 28, 2022 | -89.67 |
| Oct 27, 2022 | -89.33 |
| Oct 26, 2022 | -91.67 |
| Oct 25, 2022 | -91.00 |
| Oct 24, 2022 | -85.33 |
| Oct 21, 2022 | -85.00 |
| Oct 20, 2022 | -79.33 |
| Oct 19, 2022 | -76.00 |
| Oct 18, 2022 | -78.00 |
| Oct 17, 2022 | -76.33 |
| Oct 14, 2022 | -74.67 |
| Oct 13, 2022 | -82.67 |
| Oct 12, 2022 | -77.33 |
| Oct 11, 2022 | -78.67 |
| Oct 10, 2022 | -82.33 |
| Oct 7, 2022 | -80.00 |
| Oct 6, 2022 | -83.33 |
| Oct 5, 2022 | -81.33 |
| Oct 4, 2022 | -82.67 |
| Oct 3, 2022 | -76.33 |
| Sep 30, 2022 | -75.67 |
| Sep 29, 2022 | -11.19 |
| Sep 28, 2022 | -12.14 |
| Sep 27, 2022 | -11.14 |
| Sep 26, 2022 | -10.67 |
| Sep 23, 2022 | -11.10 |
| Sep 22, 2022 | -11.95 |
| Sep 21, 2022 | -12.90 |
| Sep 20, 2022 | -12.10 |
| Sep 19, 2022 | -12.33 |
| Sep 16, 2022 | -13.00 |
| Sep 15, 2022 | -13.67 |
| Sep 14, 2022 | -13.95 |
| Sep 13, 2022 | -14.38 |
| Sep 12, 2022 | -14.71 |
| Sep 9, 2022 | -14.52 |
| Sep 8, 2022 | -14.05 |
| Sep 7, 2022 | -14.19 |
| Sep 6, 2022 | -14.14 |
| Sep 2, 2022 | -13.90 |
| Sep 1, 2022 | -13.38 |
| Aug 31, 2022 | -15.38 |
| Aug 30, 2022 | -15.57 |
| Aug 29, 2022 | -15.95 |
| Aug 26, 2022 | -16.43 |
| Aug 25, 2022 | -17.00 |
| Aug 24, 2022 | -17.14 |
| Aug 23, 2022 | -16.57 |
| Aug 22, 2022 | -16.62 |
| Aug 19, 2022 | -17.43 |
| Aug 18, 2022 | -18.00 |
| Aug 17, 2022 | -17.62 |
| Aug 16, 2022 | -17.43 |
| Aug 15, 2022 | -15.62 |
| Aug 12, 2022 | -18.19 |
| Aug 11, 2022 | -26.71 |
| Aug 10, 2022 | -26.38 |
| Aug 9, 2022 | -24.71 |
| Aug 8, 2022 | -26.00 |
| Aug 5, 2022 | -27.24 |
| Aug 4, 2022 | -26.62 |
| Aug 3, 2022 | -27.29 |
| Aug 2, 2022 | -25.81 |
| Aug 1, 2022 | -25.00 |
| Jul 29, 2022 | -26.95 |
| Jul 28, 2022 | -25.81 |
| Jul 27, 2022 | -24.10 |
| Jul 26, 2022 | -22.67 |
| Jul 25, 2022 | -23.10 |
| Jul 22, 2022 | -23.14 |
| Jul 21, 2022 | -24.86 |
| Jul 20, 2022 | -24.33 |
| Jul 19, 2022 | -23.14 |
| Jul 18, 2022 | -21.57 |
| Jul 15, 2022 | -22.00 |
| Jul 14, 2022 | -21.29 |
| Jul 13, 2022 | -22.86 |
| Jul 12, 2022 | -21.90 |
| Jul 11, 2022 | -21.95 |
| Jul 8, 2022 | -23.38 |
| Jul 7, 2022 | -23.38 |
| Jul 6, 2022 | -22.57 |
| Jul 5, 2022 | -22.10 |
| Jul 1, 2022 | -20.57 |
| Jun 30, 2022 | -21.52 |
| Jun 29, 2022 | -0.88 |
| Jun 28, 2022 | -0.92 |
| Jun 27, 2022 | -0.95 |
| Jun 24, 2022 | -1.04 |
| Jun 23, 2022 | -1.02 |
| Jun 22, 2022 | -0.99 |
| Jun 21, 2022 | -1.08 |
| Jun 17, 2022 | -1.09 |
| Jun 16, 2022 | -0.97 |
| Jun 15, 2022 | -1.05 |
| Jun 14, 2022 | -1.00 |
| Jun 13, 2022 | -0.98 |
| Jun 10, 2022 | -1.04 |
| Jun 9, 2022 | -1.08 |
| Jun 8, 2022 | -1.16 |
| Jun 7, 2022 | -1.19 |
| Jun 6, 2022 | -1.26 |
| Jun 3, 2022 | -1.20 |
| Jun 2, 2022 | -1.22 |
| Jun 1, 2022 | -1.17 |
| May 31, 2022 | -1.21 |
| May 27, 2022 | -1.25 |
| May 26, 2022 | -1.20 |
| May 25, 2022 | -1.14 |
| May 24, 2022 | -1.09 |
| May 23, 2022 | -1.12 |
| May 20, 2022 | -1.05 |
| May 19, 2022 | -1.05 |
| May 18, 2022 | -1.02 |
| May 17, 2022 | -1.00 |
| May 16, 2022 | -0.96 |
| May 13, 2022 | -0.95 |
| May 12, 2022 | -0.83 |
| May 11, 2022 | -0.74 |
| May 10, 2022 | -0.80 |
| May 9, 2022 | -0.80 |
| May 6, 2022 | -0.88 |
| May 5, 2022 | -0.89 |
| May 4, 2022 | -0.98 |
| May 3, 2022 | -0.96 |
| May 2, 2022 | -0.98 |
| Apr 29, 2022 | -0.98 |
| Apr 28, 2022 | -1.02 |
| Apr 27, 2022 | -1.01 |
| Apr 26, 2022 | -1.03 |
| Apr 25, 2022 | -0.99 |
| Apr 22, 2022 | -0.96 |
| Apr 21, 2022 | -0.95 |
| Apr 20, 2022 | -1.05 |
| Apr 19, 2022 | -1.05 |
| Apr 18, 2022 | -1.00 |
| Apr 14, 2022 | -1.03 |
| Apr 13, 2022 | -1.02 |
| Apr 12, 2022 | -0.97 |
| Apr 11, 2022 | -0.97 |
| Apr 8, 2022 | -0.98 |
| Apr 7, 2022 | -0.98 |
| Apr 6, 2022 | -0.97 |
| Apr 5, 2022 | -0.97 |
| Apr 4, 2022 | -1.09 |
| Apr 1, 2022 | -1.05 |
| Mar 31, 2022 | -1.02 |
| Mar 30, 2022 | -0.95 |
| Mar 29, 2022 | -1.02 |
| Mar 28, 2022 | -0.99 |
| Mar 25, 2022 | -0.95 |
| Mar 24, 2022 | -1.08 |
| Mar 23, 2022 | -1.10 |
| Mar 22, 2022 | -1.20 |
| Mar 21, 2022 | -1.24 |
| Mar 18, 2022 | -1.20 |
| Mar 17, 2022 | -1.14 |
| Mar 16, 2022 | -1.09 |
| Mar 15, 2022 | -1.07 |
| Mar 14, 2022 | -1.03 |
| Mar 11, 2022 | -1.07 |
| Mar 10, 2022 | -1.09 |
| Mar 9, 2022 | -1.11 |
| Mar 8, 2022 | -0.99 |
| Mar 7, 2022 | -1.01 |
| Mar 4, 2022 | -1.00 |
| Mar 3, 2022 | -1.05 |
| Mar 2, 2022 | -1.09 |
| Mar 1, 2022 | -1.10 |
| Feb 28, 2022 | -1.11 |
| Feb 25, 2022 | -1.10 |
| Feb 24, 2022 | -1.17 |
| Feb 23, 2022 | -1.13 |
| Feb 22, 2022 | -1.18 |
| Feb 18, 2022 | -1.28 |
| Feb 17, 2022 | -1.41 |
| Feb 16, 2022 | -1.46 |
| Feb 15, 2022 | -1.54 |
| Feb 14, 2022 | -1.50 |
| Feb 11, 2022 | -1.49 |
| Feb 10, 2022 | -1.58 |
| Feb 9, 2022 | -1.55 |
| Feb 8, 2022 | -1.45 |
| Feb 7, 2022 | -1.38 |
| Feb 4, 2022 | -1.36 |
| Feb 3, 2022 | -1.32 |
| Feb 2, 2022 | -1.33 |
| Feb 1, 2022 | -1.35 |
| Jan 31, 2022 | -1.32 |
| Jan 28, 2022 | -1.20 |
| Jan 27, 2022 | -1.19 |
| Jan 26, 2022 | -1.27 |
| Jan 25, 2022 | -1.20 |
| Jan 24, 2022 | -1.20 |
| Jan 21, 2022 | -1.22 |
| Jan 20, 2022 | -1.30 |
| Jan 19, 2022 | -1.29 |
| Jan 18, 2022 | -1.29 |
| Jan 14, 2022 | -1.36 |
| Jan 13, 2022 | -1.37 |
| Jan 12, 2022 | -1.41 |
| Jan 11, 2022 | -1.40 |
| Jan 10, 2022 | -1.25 |
| Jan 7, 2022 | -1.32 |
| Jan 6, 2022 | -1.41 |
| Jan 5, 2022 | -1.40 |
| Jan 4, 2022 | -1.57 |
| Jan 3, 2022 | -1.65 |
| Dec 31, 2021 | -1.66 |
| Dec 30, 2021 | -1.45 |
| Dec 29, 2021 | -1.41 |
| Dec 28, 2021 | -1.40 |
| Dec 27, 2021 | -1.50 |
| Dec 23, 2021 | -1.48 |
| Dec 22, 2021 | -1.43 |
| Dec 21, 2021 | -1.46 |
| Dec 20, 2021 | -1.38 |
| Dec 17, 2021 | -1.49 |
| Dec 16, 2021 | -1.61 |
| Dec 15, 2021 | -1.68 |
| Dec 14, 2021 | -1.68 |
| Dec 13, 2021 | -1.66 |
| Dec 10, 2021 | -1.63 |
| Dec 9, 2021 | -1.63 |
| Dec 8, 2021 | -1.64 |
| Dec 7, 2021 | -1.61 |
| Dec 6, 2021 | -1.49 |
| Dec 3, 2021 | -1.44 |
| Dec 2, 2021 | -1.49 |
| Dec 1, 2021 | -1.59 |
| Nov 30, 2021 | -1.55 |
| Nov 29, 2021 | -1.45 |
| Nov 26, 2021 | -1.37 |
| Nov 24, 2021 | -1.45 |
| Nov 23, 2021 | -1.38 |
| Nov 22, 2021 | -1.44 |
| Nov 19, 2021 | -1.48 |
| Nov 18, 2021 | -1.47 |
| Nov 17, 2021 | -1.60 |
| Nov 16, 2021 | -1.60 |
| Nov 15, 2021 | -1.61 |
| Nov 12, 2021 | -1.57 |
| Nov 11, 2021 | -1.49 |
| Nov 10, 2021 | -1.81 |
| Nov 9, 2021 | -1.83 |
| Nov 8, 2021 | -1.93 |
| Nov 5, 2021 | -1.99 |
| Nov 4, 2021 | -1.92 |
| Nov 3, 2021 | -2.02 |
| Nov 2, 2021 | -2.06 |
| Nov 1, 2021 | -2.02 |
| Oct 29, 2021 | -1.93 |
| Oct 28, 2021 | -1.91 |
| Oct 27, 2021 | -1.89 |
| Oct 26, 2021 | -1.77 |
| Oct 25, 2021 | -1.76 |
| Oct 22, 2021 | -1.79 |
| Oct 21, 2021 | -1.77 |
| Oct 20, 2021 | -1.75 |
| Oct 19, 2021 | -1.73 |
| Oct 18, 2021 | -1.73 |
| Oct 15, 2021 | -1.79 |
| Oct 14, 2021 | -1.79 |
| Oct 13, 2021 | -1.75 |
| Oct 12, 2021 | -1.76 |
| Oct 11, 2021 | -1.83 |
| Oct 8, 2021 | -1.87 |
| Oct 7, 2021 | -1.87 |
| Oct 6, 2021 | -1.85 |
| Oct 5, 2021 | -1.93 |
| Oct 4, 2021 | -1.98 |
| Oct 1, 2021 | -1.98 |
| Sep 30, 2021 | -1.91 |
| Sep 29, 2021 | -1.66 |
| Sep 28, 2021 | -1.69 |
| Sep 27, 2021 | -1.72 |
| Sep 24, 2021 | -1.71 |
| Sep 23, 2021 | -1.77 |
| Sep 22, 2021 | -1.72 |
| Sep 21, 2021 | -1.71 |
| Sep 20, 2021 | -1.72 |
| Sep 17, 2021 | -1.81 |
| Sep 16, 2021 | -1.81 |
| Sep 15, 2021 | -1.73 |
| Sep 14, 2021 | -1.68 |
| Sep 13, 2021 | -1.64 |
| Sep 10, 2021 | -1.64 |
| Sep 9, 2021 | -1.64 |
| Sep 8, 2021 | -1.65 |
| Sep 7, 2021 | -1.64 |
| Sep 3, 2021 | -1.86 |
| Sep 2, 2021 | -1.65 |
| Sep 1, 2021 | -1.62 |
| Aug 31, 2021 | -1.65 |
| Aug 30, 2021 | -1.65 |
| Aug 27, 2021 | -1.71 |
| Aug 26, 2021 | -1.58 |
| Aug 25, 2021 | -1.59 |
| Aug 24, 2021 | -1.60 |
| Aug 23, 2021 | -1.54 |
| Aug 20, 2021 | -1.53 |
| Aug 19, 2021 | -1.50 |
| Aug 18, 2021 | -1.56 |
| Aug 17, 2021 | -1.62 |
| Aug 16, 2021 | -1.66 |
| Aug 13, 2021 | -1.67 |
| Aug 12, 2021 | -1.65 |
| Aug 11, 2021 | -1.67 |
| Aug 10, 2021 | -1.70 |
| Aug 9, 2021 | -1.66 |
| Aug 6, 2021 | -1.60 |
| Aug 5, 2021 | -1.61 |
| Aug 4, 2021 | -1.60 |
| Aug 3, 2021 | -1.64 |
| Aug 2, 2021 | -1.64 |
| Jul 30, 2021 | -1.64 |
| Jul 29, 2021 | -1.64 |
| Jul 28, 2021 | -1.66 |
| Jul 27, 2021 | -1.65 |
| Jul 26, 2021 | -1.65 |
| Jul 23, 2021 | -1.65 |
| Jul 22, 2021 | -1.67 |
| Jul 21, 2021 | -1.63 |
| Jul 20, 2021 | -1.47 |
| Jul 19, 2021 | -1.46 |
| Jul 16, 2021 | -1.45 |
| Jul 15, 2021 | -1.45 |
| Jul 14, 2021 | -1.50 |
| Jul 13, 2021 | -1.57 |
| Jul 12, 2021 | -1.59 |
| Jul 9, 2021 | -1.58 |
| Jul 8, 2021 | -1.54 |
| Jul 7, 2021 | -1.59 |
| Jul 6, 2021 | -1.64 |
| Jul 2, 2021 | -1.57 |
| Jul 1, 2021 | -1.58 |
| Jun 30, 2021 | -1.63 |
| Jun 29, 2021 | -12.78 |
| Jun 28, 2021 | -12.42 |
| Jun 25, 2021 | -12.42 |
| Jun 24, 2021 | -12.16 |
| Jun 23, 2021 | -12.07 |
| Jun 22, 2021 | -11.94 |
| Jun 21, 2021 | -11.58 |
| Jun 18, 2021 | -11.31 |
| Jun 17, 2021 | -11.25 |
| Jun 16, 2021 | -11.41 |
| Jun 15, 2021 | -11.57 |
| Jun 14, 2021 | -11.62 |
| Jun 11, 2021 | -11.62 |
| Jun 10, 2021 | -11.47 |
| Jun 9, 2021 | -11.26 |
| Jun 8, 2021 | -10.86 |
| Jun 7, 2021 | -10.70 |
| Jun 4, 2021 | -10.59 |
| Jun 3, 2021 | -10.52 |
| Jun 2, 2021 | -10.53 |
| Jun 1, 2021 | -10.70 |
| May 28, 2021 | -10.51 |
| May 27, 2021 | -10.43 |
| May 26, 2021 | -10.68 |
| May 25, 2021 | -10.61 |
| May 24, 2021 | -10.83 |
| May 21, 2021 | -10.91 |
| May 20, 2021 | -10.75 |
| May 19, 2021 | -10.61 |
| May 18, 2021 | -10.45 |
| May 17, 2021 | -10.44 |
| May 14, 2021 | -10.44 |
| May 13, 2021 | -10.45 |
| May 12, 2021 | -10.70 |
| May 11, 2021 | -10.83 |
| May 10, 2021 | -11.01 |
| May 7, 2021 | -11.01 |
| May 6, 2021 | -11.21 |
| May 5, 2021 | -11.49 |
| May 4, 2021 | -11.03 |
| May 3, 2021 | -11.10 |
| Apr 30, 2021 | -10.97 |
| Apr 29, 2021 | -10.81 |
| Apr 28, 2021 | -10.67 |
| Apr 27, 2021 | -10.69 |
| Apr 26, 2021 | -10.74 |
| Apr 23, 2021 | -10.61 |
| Apr 22, 2021 | -10.49 |
| Apr 21, 2021 | -10.33 |
| Apr 20, 2021 | -10.33 |
| Apr 19, 2021 | -10.49 |
| Apr 16, 2021 | -10.39 |
| Apr 15, 2021 | -10.21 |
| Apr 14, 2021 | -10.27 |
| Apr 13, 2021 | -10.20 |
| Apr 12, 2021 | -10.31 |
| Apr 9, 2021 | -10.30 |
| Apr 8, 2021 | -10.20 |
| Apr 7, 2021 | -10.20 |
| Apr 6, 2021 | -10.11 |
| Apr 5, 2021 | -10.12 |
| Apr 1, 2021 | -10.15 |
| Mar 31, 2021 | -10.10 |
| Mar 30, 2021 | -15.62 |
| Mar 29, 2021 | -15.58 |
| Mar 26, 2021 | -15.82 |
| Mar 25, 2021 | -15.62 |
| Mar 24, 2021 | -15.53 |
| Mar 23, 2021 | -15.70 |
| Mar 22, 2021 | -15.81 |
| Mar 19, 2021 | -15.95 |
| Mar 18, 2021 | -15.98 |
| Mar 17, 2021 | -15.81 |
| Mar 16, 2021 | -15.92 |
| Mar 15, 2021 | -16.14 |
| Mar 12, 2021 | -16.50 |
| Mar 11, 2021 | -16.33 |
| Mar 10, 2021 | -16.16 |
| Mar 9, 2021 | -15.94 |
| Mar 8, 2021 | -16.19 |
| Mar 5, 2021 | -16.53 |
| Mar 4, 2021 | -16.41 |
| Mar 3, 2021 | -16.41 |
| Mar 2, 2021 | -16.88 |
| Mar 1, 2021 | -16.88 |
| Feb 26, 2021 | -16.88 |
| Feb 25, 2021 | -16.88 |
| Feb 24, 2021 | -17.13 |
| Feb 23, 2021 | -17.28 |
| Feb 22, 2021 | -17.45 |
| Feb 19, 2021 | -17.03 |
| Feb 18, 2021 | -17.17 |
| Feb 17, 2021 | -16.89 |
| Feb 16, 2021 | -17.03 |
| Feb 12, 2021 | -17.03 |
| Feb 11, 2021 | -17.05 |
| Feb 10, 2021 | -17.17 |
| Feb 9, 2021 | -17.30 |
| Feb 8, 2021 | -17.36 |
| Feb 5, 2021 | -17.34 |