SmartRent (SMRT) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | SmartRent | 245.32 Mn | 146.50 Mn | 15.12 Mn | -10.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.50 |
| May 21, 2026 | -9.61 |
| May 20, 2026 | -9.68 |
| May 19, 2026 | -8.78 |
| May 18, 2026 | -8.51 |
| May 15, 2026 | -8.30 |
| May 14, 2026 | -8.99 |
| May 13, 2026 | -8.17 |
| May 12, 2026 | -8.58 |
| May 11, 2026 | -9.13 |
| May 8, 2026 | -8.30 |
| May 7, 2026 | -8.58 |
| May 6, 2026 | -8.99 |
| May 5, 2026 | -12.56 |
| May 4, 2026 | -12.01 |
| May 1, 2026 | -11.60 |
| Apr 30, 2026 | -11.60 |
| Apr 29, 2026 | -11.33 |
| Apr 28, 2026 | -11.33 |
| Apr 27, 2026 | -11.60 |
| Apr 24, 2026 | -11.46 |
| Apr 23, 2026 | -11.88 |
| Apr 22, 2026 | -13.11 |
| Apr 21, 2026 | -13.25 |
| Apr 20, 2026 | -13.80 |
| Apr 17, 2026 | -14.49 |
| Apr 16, 2026 | -13.11 |
| Apr 15, 2026 | -13.25 |
| Apr 14, 2026 | -12.70 |
| Apr 13, 2026 | -12.56 |
| Apr 10, 2026 | -12.29 |
| Apr 9, 2026 | -11.88 |
| Apr 8, 2026 | -12.70 |
| Apr 7, 2026 | -12.56 |
| Apr 6, 2026 | -13.52 |
| Apr 2, 2026 | -13.80 |
| Apr 1, 2026 | -13.39 |
| Mar 31, 2026 | -13.52 |
| Mar 30, 2026 | -7.55 |
| Mar 27, 2026 | -8.17 |
| Mar 26, 2026 | -8.61 |
| Mar 25, 2026 | -8.87 |
| Mar 24, 2026 | -8.96 |
| Mar 23, 2026 | -9.31 |
| Mar 20, 2026 | -9.04 |
| Mar 19, 2026 | -9.13 |
| Mar 18, 2026 | -9.31 |
| Mar 17, 2026 | -10.01 |
| Mar 16, 2026 | -10.28 |
| Mar 13, 2026 | -9.84 |
| Mar 12, 2026 | -9.66 |
| Mar 11, 2026 | -11.59 |
| Mar 10, 2026 | -11.68 |
| Mar 9, 2026 | -10.80 |
| Mar 6, 2026 | -10.72 |
| Mar 5, 2026 | -10.54 |
| Mar 4, 2026 | -10.89 |
| Mar 3, 2026 | -8.69 |
| Mar 2, 2026 | -8.96 |
| Feb 27, 2026 | -8.52 |
| Feb 26, 2026 | -9.40 |
| Feb 25, 2026 | -9.48 |
| Feb 24, 2026 | -9.04 |
| Feb 23, 2026 | -9.22 |
| Feb 20, 2026 | -9.57 |
| Feb 19, 2026 | -9.75 |
| Feb 18, 2026 | -9.84 |
| Feb 17, 2026 | -9.31 |
| Feb 13, 2026 | -9.40 |
| Feb 12, 2026 | -9.31 |
| Feb 11, 2026 | -10.45 |
| Feb 10, 2026 | -10.63 |
| Feb 9, 2026 | -10.45 |
| Feb 6, 2026 | -10.54 |
| Feb 5, 2026 | -9.92 |
| Feb 4, 2026 | -9.75 |
| Feb 3, 2026 | -10.19 |
| Feb 2, 2026 | -9.75 |
| Jan 30, 2026 | -9.40 |
| Jan 29, 2026 | -9.84 |
| Jan 28, 2026 | -9.92 |
| Jan 27, 2026 | -10.28 |
| Jan 26, 2026 | -10.36 |
| Jan 23, 2026 | -10.98 |
| Jan 22, 2026 | -10.36 |
| Jan 21, 2026 | -10.28 |
| Jan 20, 2026 | -10.28 |
| Jan 16, 2026 | -11.33 |
| Jan 15, 2026 | -10.45 |
| Jan 14, 2026 | -10.80 |
| Jan 13, 2026 | -10.80 |
| Jan 12, 2026 | -10.80 |
| Jan 9, 2026 | -11.07 |
| Jan 8, 2026 | -11.24 |
| Jan 7, 2026 | -11.33 |
| Jan 6, 2026 | -11.59 |
| Jan 5, 2026 | -11.77 |
| Jan 2, 2026 | -12.12 |
| Dec 31, 2025 | -12.91 |
| Dec 30, 2025 | -6.92 |
| Dec 29, 2025 | -6.87 |
| Dec 26, 2025 | -6.92 |
| Dec 24, 2025 | -6.83 |
| Dec 23, 2025 | -7.10 |
| Dec 22, 2025 | -7.01 |
| Dec 19, 2025 | -7.19 |
| Dec 18, 2025 | -7.33 |
| Dec 17, 2025 | -7.15 |
| Dec 16, 2025 | -7.01 |
| Dec 15, 2025 | -7.01 |
| Dec 12, 2025 | -7.10 |
| Dec 11, 2025 | -6.96 |
| Dec 10, 2025 | -6.78 |
| Dec 9, 2025 | -6.87 |
| Dec 8, 2025 | -6.27 |
| Dec 5, 2025 | -6.64 |
| Dec 4, 2025 | -6.23 |
| Dec 3, 2025 | -5.95 |
| Dec 2, 2025 | -5.45 |
| Dec 1, 2025 | -5.31 |
| Nov 28, 2025 | -5.49 |
| Nov 26, 2025 | -5.58 |
| Nov 25, 2025 | -5.58 |
| Nov 24, 2025 | -5.26 |
| Nov 21, 2025 | -4.25 |
| Nov 20, 2025 | -4.20 |
| Nov 19, 2025 | -4.06 |
| Nov 18, 2025 | -4.02 |
| Nov 17, 2025 | -4.20 |
| Nov 14, 2025 | -4.25 |
| Nov 13, 2025 | -4.39 |
| Nov 12, 2025 | -4.43 |
| Nov 11, 2025 | -4.52 |
| Nov 10, 2025 | -4.29 |
| Nov 7, 2025 | -4.25 |
| Nov 6, 2025 | -4.39 |
| Nov 5, 2025 | -4.02 |
| Nov 4, 2025 | -3.79 |
| Nov 3, 2025 | -3.83 |
| Oct 31, 2025 | -3.97 |
| Oct 30, 2025 | -3.79 |
| Oct 29, 2025 | -3.93 |
| Oct 28, 2025 | -3.97 |
| Oct 27, 2025 | -4.25 |
| Oct 24, 2025 | -4.43 |
| Oct 23, 2025 | -4.34 |
| Oct 22, 2025 | -4.29 |
| Oct 21, 2025 | -4.34 |
| Oct 20, 2025 | -4.06 |
| Oct 17, 2025 | -4.11 |
| Oct 16, 2025 | -4.29 |
| Oct 15, 2025 | -4.48 |
| Oct 14, 2025 | -4.25 |
| Oct 13, 2025 | -4.02 |
| Oct 10, 2025 | -3.97 |
| Oct 9, 2025 | -4.34 |
| Oct 8, 2025 | -4.52 |
| Oct 7, 2025 | -3.88 |
| Oct 6, 2025 | -3.88 |
| Oct 3, 2025 | -3.93 |
| Oct 2, 2025 | -3.83 |
| Oct 1, 2025 | -4.02 |
| Sep 30, 2025 | -4.06 |
| Sep 29, 2025 | -3.94 |
| Sep 26, 2025 | -3.94 |
| Sep 25, 2025 | -4.07 |
| Sep 24, 2025 | -4.29 |
| Sep 23, 2025 | -4.60 |
| Sep 22, 2025 | -4.69 |
| Sep 19, 2025 | -4.51 |
| Sep 18, 2025 | -4.60 |
| Sep 17, 2025 | -4.78 |
| Sep 16, 2025 | -4.38 |
| Sep 15, 2025 | -4.25 |
| Sep 12, 2025 | -3.94 |
| Sep 11, 2025 | -4.12 |
| Sep 10, 2025 | -3.85 |
| Sep 9, 2025 | -3.98 |
| Sep 8, 2025 | -3.98 |
| Sep 5, 2025 | -3.98 |
| Sep 4, 2025 | -3.81 |
| Sep 3, 2025 | -3.90 |
| Sep 2, 2025 | -3.94 |
| Aug 29, 2025 | -4.07 |
| Aug 28, 2025 | -3.94 |
| Aug 27, 2025 | -4.03 |
| Aug 26, 2025 | -4.12 |
| Aug 25, 2025 | -3.90 |
| Aug 22, 2025 | -4.07 |
| Aug 21, 2025 | -3.72 |
| Aug 20, 2025 | -3.94 |
| Aug 19, 2025 | -4.16 |
| Aug 18, 2025 | -4.16 |
| Aug 15, 2025 | -3.37 |
| Aug 14, 2025 | -3.46 |
| Aug 13, 2025 | -3.54 |
| Aug 12, 2025 | -3.54 |
| Aug 11, 2025 | -3.06 |
| Aug 8, 2025 | -3.15 |
| Aug 7, 2025 | -2.71 |
| Aug 6, 2025 | -2.57 |
| Aug 5, 2025 | -1.89 |
| Aug 4, 2025 | -2.00 |
| Aug 1, 2025 | -1.78 |
| Jul 31, 2025 | -2.00 |
| Jul 30, 2025 | -2.09 |
| Jul 29, 2025 | -2.26 |
| Jul 28, 2025 | -2.62 |
| Jul 25, 2025 | -2.57 |
| Jul 24, 2025 | -2.35 |
| Jul 23, 2025 | -2.26 |
| Jul 22, 2025 | -2.04 |
| Jul 21, 2025 | -1.75 |
| Jul 18, 2025 | -1.81 |
| Jul 17, 2025 | -1.88 |
| Jul 16, 2025 | -1.90 |
| Jul 15, 2025 | -1.68 |
| Jul 14, 2025 | -1.80 |
| Jul 11, 2025 | -1.87 |
| Jul 10, 2025 | -2.04 |
| Jul 9, 2025 | -2.09 |
| Jul 8, 2025 | -2.35 |
| Jul 7, 2025 | -2.31 |
| Jul 3, 2025 | -2.44 |
| Jul 2, 2025 | -2.44 |
| Jul 1, 2025 | -2.09 |
| Jun 30, 2025 | -1.91 |
| Jun 27, 2025 | -1.28 |
| Jun 26, 2025 | -1.39 |
| Jun 25, 2025 | -1.24 |
| Jun 24, 2025 | -1.32 |
| Jun 23, 2025 | -1.19 |
| Jun 20, 2025 | -1.09 |
| Jun 18, 2025 | -1.21 |
| Jun 17, 2025 | -1.15 |
| Jun 16, 2025 | -1.09 |
| Jun 13, 2025 | -1.07 |
| Jun 12, 2025 | -1.14 |
| Jun 11, 2025 | -1.22 |
| Jun 10, 2025 | -1.09 |
| Jun 9, 2025 | -1.21 |
| Jun 6, 2025 | -1.21 |
| Jun 5, 2025 | -1.26 |
| Jun 4, 2025 | -1.18 |
| Jun 3, 2025 | -1.14 |
| Jun 2, 2025 | -0.88 |
| May 30, 2025 | -0.88 |
| May 29, 2025 | -0.87 |
| May 28, 2025 | -0.86 |
| May 27, 2025 | -0.85 |
| May 23, 2025 | -0.66 |
| May 22, 2025 | -0.74 |
| May 21, 2025 | -0.83 |
| May 20, 2025 | -0.97 |
| May 19, 2025 | -0.98 |
| May 16, 2025 | -0.96 |
| May 15, 2025 | -0.45 |
| May 14, 2025 | -0.63 |
| May 13, 2025 | -0.77 |
| May 12, 2025 | -0.71 |
| May 9, 2025 | -0.91 |
| May 8, 2025 | -1.05 |
| May 7, 2025 | -1.30 |
| May 6, 2025 | -1.14 |
| May 5, 2025 | -1.43 |
| May 2, 2025 | -1.46 |
| May 1, 2025 | -1.41 |
| Apr 30, 2025 | -1.38 |
| Apr 29, 2025 | -1.20 |
| Apr 28, 2025 | -1.24 |
| Apr 25, 2025 | -1.08 |
| Apr 24, 2025 | -1.09 |
| Apr 23, 2025 | -0.89 |
| Apr 22, 2025 | -0.72 |
| Apr 21, 2025 | -0.66 |
| Apr 17, 2025 | -0.64 |
| Apr 16, 2025 | -0.34 |
| Apr 15, 2025 | -0.31 |
| Apr 14, 2025 | -0.36 |
| Apr 11, 2025 | -0.47 |
| Apr 10, 2025 | -0.72 |
| Apr 9, 2025 | -2.29 |
| Apr 8, 2025 | -1.74 |
| Apr 7, 2025 | -1.88 |
| Apr 4, 2025 | -1.65 |
| Apr 3, 2025 | -1.92 |
| Apr 2, 2025 | -2.29 |
| Apr 1, 2025 | -2.29 |
| Mar 31, 2025 | -2.57 |
| Mar 28, 2025 | -2.45 |
| Mar 27, 2025 | -2.69 |
| Mar 26, 2025 | -2.63 |
| Mar 25, 2025 | -2.87 |
| Mar 24, 2025 | -2.93 |
| Mar 21, 2025 | -2.75 |
| Mar 20, 2025 | -2.87 |
| Mar 19, 2025 | -2.81 |
| Mar 18, 2025 | -2.63 |
| Mar 17, 2025 | -2.75 |
| Mar 14, 2025 | -2.81 |
| Mar 13, 2025 | -2.21 |
| Mar 12, 2025 | -2.69 |
| Mar 11, 2025 | -2.45 |
| Mar 10, 2025 | -2.69 |
| Mar 7, 2025 | -3.05 |
| Mar 6, 2025 | -3.30 |
| Mar 5, 2025 | -3.90 |
| Mar 4, 2025 | -3.36 |
| Mar 3, 2025 | -3.30 |
| Feb 28, 2025 | -3.18 |
| Feb 27, 2025 | -3.18 |
| Feb 26, 2025 | -3.30 |
| Feb 25, 2025 | -3.66 |
| Feb 24, 2025 | -4.20 |
| Feb 21, 2025 | -4.45 |
| Feb 20, 2025 | -4.93 |
| Feb 19, 2025 | -5.05 |
| Feb 18, 2025 | -5.17 |
| Feb 14, 2025 | -4.69 |
| Feb 13, 2025 | -4.81 |
| Feb 12, 2025 | -4.57 |
| Feb 11, 2025 | -4.02 |
| Feb 10, 2025 | -3.78 |
| Feb 7, 2025 | -3.90 |
| Feb 6, 2025 | -4.32 |
| Feb 5, 2025 | -4.39 |
| Feb 4, 2025 | -4.57 |
| Feb 3, 2025 | -4.14 |
| Jan 31, 2025 | -4.57 |
| Jan 30, 2025 | -4.75 |
| Jan 29, 2025 | -4.75 |
| Jan 28, 2025 | -4.93 |
| Jan 27, 2025 | -4.87 |
| Jan 24, 2025 | -5.23 |
| Jan 23, 2025 | -5.23 |
| Jan 22, 2025 | -4.99 |
| Jan 21, 2025 | -5.23 |
| Jan 17, 2025 | -5.23 |
| Jan 16, 2025 | -5.35 |
| Jan 15, 2025 | -5.96 |
| Jan 14, 2025 | -5.35 |
| Jan 13, 2025 | -5.23 |
| Jan 10, 2025 | -5.29 |
| Jan 8, 2025 | -5.66 |
| Jan 7, 2025 | -6.20 |
| Jan 6, 2025 | -6.38 |
| Jan 3, 2025 | -6.56 |
| Jan 2, 2025 | -6.26 |
| Dec 31, 2024 | -6.26 |
| Dec 30, 2024 | -12.59 |
| Dec 27, 2024 | -12.15 |
| Dec 26, 2024 | -12.89 |
| Dec 24, 2024 | -11.55 |
| Dec 23, 2024 | -10.96 |
| Dec 20, 2024 | -11.40 |
| Dec 19, 2024 | -11.55 |
| Dec 18, 2024 | -12.74 |
| Dec 17, 2024 | -14.08 |
| Dec 16, 2024 | -14.82 |
| Dec 13, 2024 | -15.12 |
| Dec 12, 2024 | -15.57 |
| Dec 11, 2024 | -15.27 |
| Dec 10, 2024 | -14.97 |
| Dec 9, 2024 | -14.67 |
| Dec 6, 2024 | -15.27 |
| Dec 5, 2024 | -14.67 |
| Dec 4, 2024 | -13.93 |
| Dec 3, 2024 | -13.34 |
| Dec 2, 2024 | -13.63 |
| Nov 29, 2024 | -14.23 |
| Nov 27, 2024 | -17.05 |
| Nov 26, 2024 | -15.42 |
| Nov 25, 2024 | -12.00 |
| Nov 22, 2024 | -11.85 |
| Nov 21, 2024 | -11.26 |
| Nov 20, 2024 | -9.92 |
| Nov 19, 2024 | -9.92 |
| Nov 18, 2024 | -9.32 |
| Nov 15, 2024 | -9.32 |
| Nov 14, 2024 | -8.88 |
| Nov 13, 2024 | -9.92 |
| Nov 12, 2024 | -9.77 |
| Nov 11, 2024 | -10.81 |
| Nov 8, 2024 | -10.51 |
| Nov 7, 2024 | -10.36 |
| Nov 6, 2024 | -12.15 |
| Nov 5, 2024 | -14.08 |
| Nov 4, 2024 | -13.63 |
| Nov 1, 2024 | -13.34 |
| Oct 31, 2024 | -13.04 |
| Oct 30, 2024 | -13.93 |
| Oct 29, 2024 | -14.08 |
| Oct 28, 2024 | -13.78 |
| Oct 25, 2024 | -13.19 |
| Oct 24, 2024 | -13.04 |
| Oct 23, 2024 | -13.19 |
| Oct 22, 2024 | -13.63 |
| Oct 21, 2024 | -13.78 |
| Oct 18, 2024 | -13.93 |
| Oct 17, 2024 | -13.63 |
| Oct 16, 2024 | -13.78 |
| Oct 15, 2024 | -13.19 |
| Oct 14, 2024 | -12.59 |
| Oct 11, 2024 | -12.89 |
| Oct 10, 2024 | -12.15 |
| Oct 9, 2024 | -12.59 |
| Oct 8, 2024 | -12.59 |
| Oct 7, 2024 | -12.45 |
| Oct 4, 2024 | -13.19 |
| Oct 3, 2024 | -11.70 |
| Oct 2, 2024 | -12.74 |
| Oct 1, 2024 | -12.30 |
| Sep 30, 2024 | -13.63 |
| Sep 27, 2024 | 38.45 |
| Sep 26, 2024 | 35.72 |
| Sep 25, 2024 | 34.35 |
| Sep 24, 2024 | 35.72 |
| Sep 23, 2024 | 36.18 |
| Sep 20, 2024 | 37.54 |
| Sep 19, 2024 | 38.45 |
| Sep 18, 2024 | 37.09 |
| Sep 17, 2024 | 38.00 |
| Sep 16, 2024 | 39.82 |
| Sep 13, 2024 | 41.19 |
| Sep 12, 2024 | 37.54 |
| Sep 11, 2024 | 34.35 |
| Sep 10, 2024 | 33.44 |
| Sep 9, 2024 | 31.62 |
| Sep 6, 2024 | 31.17 |
| Sep 5, 2024 | 34.35 |
| Sep 4, 2024 | 33.90 |
| Sep 3, 2024 | 34.35 |
| Aug 30, 2024 | 35.27 |
| Aug 29, 2024 | 35.27 |
| Aug 28, 2024 | 34.81 |
| Aug 27, 2024 | 36.18 |
| Aug 26, 2024 | 35.72 |
| Aug 23, 2024 | 34.81 |
| Aug 22, 2024 | 33.90 |
| Aug 21, 2024 | 36.18 |
| Aug 20, 2024 | 33.90 |
| Aug 19, 2024 | 33.90 |
| Aug 16, 2024 | 28.89 |
| Aug 15, 2024 | 30.26 |
| Aug 14, 2024 | 23.42 |
| Aug 13, 2024 | 27.52 |
| Aug 12, 2024 | 20.69 |
| Aug 9, 2024 | 22.51 |
| Aug 8, 2024 | 27.07 |
| Aug 7, 2024 | 28.89 |
| Aug 6, 2024 | 32.99 |
| Aug 5, 2024 | 32.53 |
| Aug 2, 2024 | 35.72 |
| Aug 1, 2024 | 38.45 |
| Jul 31, 2024 | 41.64 |
| Jul 30, 2024 | 45.74 |
| Jul 29, 2024 | 67.15 |
| Jul 26, 2024 | 70.79 |
| Jul 25, 2024 | 68.52 |
| Jul 24, 2024 | 66.69 |
| Jul 23, 2024 | 69.43 |
| Jul 22, 2024 | 68.06 |
| Jul 19, 2024 | 64.87 |
| Jul 18, 2024 | 66.69 |
| Jul 17, 2024 | 68.52 |
| Jul 16, 2024 | 73.53 |
| Jul 15, 2024 | 68.97 |
| Jul 12, 2024 | 67.15 |
| Jul 11, 2024 | 61.23 |
| Jul 10, 2024 | 55.76 |
| Jul 9, 2024 | 64.87 |
| Jul 8, 2024 | 64.42 |
| Jul 5, 2024 | 64.87 |
| Jul 3, 2024 | 65.78 |
| Jul 2, 2024 | 65.78 |
| Jul 1, 2024 | 65.33 |
| Jun 28, 2024 | 21.76 |
| Jun 27, 2024 | 21.60 |
| Jun 26, 2024 | 21.28 |
| Jun 25, 2024 | 20.97 |
| Jun 24, 2024 | 21.28 |
| Jun 21, 2024 | 21.13 |
| Jun 20, 2024 | 21.13 |
| Jun 18, 2024 | 21.91 |
| Jun 17, 2024 | 22.07 |
| Jun 14, 2024 | 21.91 |
| Jun 13, 2024 | 21.76 |
| Jun 12, 2024 | 21.76 |
| Jun 11, 2024 | 22.54 |
| Jun 10, 2024 | 22.38 |
| Jun 7, 2024 | 21.13 |
| Jun 6, 2024 | 22.54 |
| Jun 5, 2024 | 21.28 |
| Jun 4, 2024 | 19.71 |
| Jun 3, 2024 | 21.13 |
| May 31, 2024 | 21.28 |
| May 30, 2024 | 21.91 |
| May 29, 2024 | 22.70 |
| May 28, 2024 | 24.59 |
| May 24, 2024 | 24.43 |
| May 23, 2024 | 24.59 |
| May 22, 2024 | 24.90 |
| May 21, 2024 | 24.27 |
| May 20, 2024 | 24.90 |
| May 17, 2024 | 25.69 |
| May 16, 2024 | 26.95 |
| May 15, 2024 | 27.89 |
| May 14, 2024 | 28.68 |
| May 13, 2024 | 21.91 |
| May 10, 2024 | 21.91 |
| May 9, 2024 | 21.76 |
| May 8, 2024 | 20.50 |
| May 7, 2024 | 22.86 |
| May 6, 2024 | 22.70 |
| May 3, 2024 | 22.70 |
| May 2, 2024 | 22.54 |
| May 1, 2024 | 20.97 |
| Apr 30, 2024 | 20.65 |
| Apr 29, 2024 | 21.91 |
| Apr 26, 2024 | 21.28 |
| Apr 25, 2024 | 20.65 |
| Apr 24, 2024 | 21.44 |
| Apr 23, 2024 | 20.65 |
| Apr 22, 2024 | 20.18 |
| Apr 19, 2024 | 20.18 |
| Apr 18, 2024 | 21.28 |
| Apr 17, 2024 | 22.86 |
| Apr 16, 2024 | 23.64 |
| Apr 15, 2024 | 23.01 |
| Apr 12, 2024 | 22.54 |
| Apr 11, 2024 | 23.49 |
| Apr 10, 2024 | 23.80 |
| Apr 9, 2024 | 25.37 |
| Apr 8, 2024 | 25.06 |
| Apr 5, 2024 | 24.43 |
| Apr 4, 2024 | 24.43 |
| Apr 3, 2024 | 25.06 |
| Apr 2, 2024 | 25.22 |
| Apr 1, 2024 | 25.85 |
| Mar 28, 2024 | 53.87 |
| Mar 27, 2024 | 55.21 |
| Mar 26, 2024 | 51.52 |
| Mar 25, 2024 | 53.19 |
| Mar 22, 2024 | 56.21 |
| Mar 21, 2024 | 53.87 |
| Mar 20, 2024 | 53.87 |
| Mar 19, 2024 | 54.54 |
| Mar 18, 2024 | 54.54 |
| Mar 15, 2024 | 54.54 |
| Mar 14, 2024 | 54.20 |
| Mar 13, 2024 | 55.88 |
| Mar 12, 2024 | 57.22 |
| Mar 11, 2024 | 54.87 |
| Mar 8, 2024 | 54.87 |
| Mar 7, 2024 | 56.55 |
| Mar 6, 2024 | 54.87 |
| Mar 5, 2024 | 56.55 |
| Mar 4, 2024 | 60.91 |
| Mar 1, 2024 | 61.25 |
| Feb 29, 2024 | 61.25 |
| Feb 28, 2024 | 61.58 |
| Feb 27, 2024 | 62.25 |
| Feb 26, 2024 | 63.93 |
| Feb 23, 2024 | 59.57 |
| Feb 22, 2024 | 62.25 |
| Feb 21, 2024 | 60.91 |
| Feb 20, 2024 | 61.25 |
| Feb 16, 2024 | 59.91 |
| Feb 15, 2024 | 64.60 |
| Feb 14, 2024 | 60.91 |
| Feb 13, 2024 | 59.23 |
| Feb 12, 2024 | 65.61 |
| Feb 9, 2024 | 65.27 |
| Feb 8, 2024 | 65.27 |
| Feb 7, 2024 | 64.27 |
| Feb 6, 2024 | 65.61 |
| Feb 5, 2024 | 63.26 |
| Feb 2, 2024 | 64.94 |
| Feb 1, 2024 | 64.94 |
| Jan 31, 2024 | 62.93 |
| Jan 30, 2024 | 65.27 |
| Jan 29, 2024 | 69.64 |
| Jan 26, 2024 | 64.60 |
| Jan 25, 2024 | 65.61 |
| Jan 24, 2024 | 66.62 |
| Jan 23, 2024 | 76.68 |
| Jan 22, 2024 | 77.69 |
| Jan 19, 2024 | 74.33 |
| Jan 18, 2024 | 64.60 |
| Jan 17, 2024 | 59.91 |
| Jan 16, 2024 | 54.54 |
| Jan 12, 2024 | 57.22 |
| Jan 11, 2024 | 58.56 |
| Jan 10, 2024 | 59.23 |
| Jan 9, 2024 | 60.58 |
| Jan 8, 2024 | 62.93 |
| Jan 5, 2024 | 60.58 |
| Jan 4, 2024 | 62.93 |
| Jan 3, 2024 | 63.26 |
| Jan 2, 2024 | 66.95 |
| Dec 29, 2023 | 2,385.67 |
| Dec 28, 2023 | 2,452.49 |
| Dec 27, 2023 | 2,474.77 |
| Dec 26, 2023 | 2,552.73 |
| Dec 22, 2023 | 2,497.04 |
| Dec 21, 2023 | 2,463.63 |
| Dec 20, 2023 | 2,385.67 |
| Dec 19, 2023 | 2,508.18 |
| Dec 18, 2023 | 2,441.35 |
| Dec 15, 2023 | 2,441.35 |
| Dec 14, 2023 | 2,619.55 |
| Dec 13, 2023 | 2,563.86 |
| Dec 12, 2023 | 2,374.53 |
| Dec 11, 2023 | 2,151.79 |
| Dec 8, 2023 | 2,552.73 |
| Dec 7, 2023 | 2,452.49 |
| Dec 6, 2023 | 2,430.22 |
| Dec 5, 2023 | 2,485.90 |
| Dec 4, 2023 | 2,452.49 |
| Dec 1, 2023 | 2,463.63 |
| Nov 30, 2023 | 2,318.84 |
| Nov 29, 2023 | 2,552.73 |
| Nov 28, 2023 | 2,508.18 |
| Nov 27, 2023 | 2,519.32 |
| Nov 24, 2023 | 2,374.53 |
| Nov 22, 2023 | 2,252.02 |
| Nov 21, 2023 | 2,129.51 |
| Nov 20, 2023 | 2,084.96 |
| Nov 17, 2023 | 2,096.10 |
| Nov 16, 2023 | 1,995.86 |
| Nov 15, 2023 | 2,363.39 |
| Nov 14, 2023 | 2,318.84 |
| Nov 13, 2023 | 2,096.10 |
| Nov 10, 2023 | 2,207.47 |
| Nov 9, 2023 | 2,240.88 |
| Nov 8, 2023 | 2,541.59 |
| Nov 7, 2023 | 2,118.37 |
| Nov 6, 2023 | 1,717.43 |
| Nov 3, 2023 | 1,795.39 |
| Nov 2, 2023 | 1,617.20 |
| Nov 1, 2023 | 1,472.41 |
| Oct 31, 2023 | 1,516.96 |
| Oct 30, 2023 | 1,505.83 |
| Oct 27, 2023 | 1,439.00 |
| Oct 26, 2023 | 1,461.28 |
| Oct 25, 2023 | 1,528.10 |
| Oct 24, 2023 | 1,528.10 |
| Oct 23, 2023 | 1,472.41 |
| Oct 20, 2023 | 1,572.65 |
| Oct 19, 2023 | 1,550.38 |
| Oct 18, 2023 | 1,617.20 |
| Oct 17, 2023 | 1,728.57 |
| Oct 16, 2023 | 1,784.26 |
| Oct 13, 2023 | 1,739.71 |
| Oct 12, 2023 | 1,817.67 |
| Oct 11, 2023 | 1,940.18 |
| Oct 10, 2023 | 1,951.32 |
| Oct 9, 2023 | 1,784.26 |
| Oct 6, 2023 | 1,862.22 |
| Oct 5, 2023 | 1,817.67 |
| Oct 4, 2023 | 1,795.39 |
| Oct 3, 2023 | 1,684.02 |
| Oct 2, 2023 | 1,761.98 |
| Sep 29, 2023 | -5.52 |
| Sep 28, 2023 | -5.66 |
| Sep 27, 2023 | -5.55 |
| Sep 26, 2023 | -5.52 |
| Sep 25, 2023 | -5.66 |
| Sep 22, 2023 | -5.69 |
| Sep 21, 2023 | -6.00 |
| Sep 20, 2023 | -6.27 |
| Sep 19, 2023 | -6.27 |
| Sep 18, 2023 | -6.27 |
| Sep 15, 2023 | -6.54 |
| Sep 14, 2023 | -6.17 |
| Sep 13, 2023 | -6.06 |
| Sep 12, 2023 | -6.06 |
| Sep 11, 2023 | -6.17 |
| Sep 8, 2023 | -7.08 |
| Sep 7, 2023 | -7.12 |
| Sep 6, 2023 | -7.56 |
| Sep 5, 2023 | -8.55 |
| Sep 1, 2023 | -7.94 |
| Aug 31, 2023 | -8.21 |
| Aug 30, 2023 | -8.07 |
| Aug 29, 2023 | -7.94 |
| Aug 28, 2023 | -7.56 |
| Aug 25, 2023 | -7.83 |
| Aug 24, 2023 | -8.14 |
| Aug 23, 2023 | -8.72 |
| Aug 22, 2023 | -8.28 |
| Aug 21, 2023 | -8.07 |
| Aug 18, 2023 | -8.34 |
| Aug 17, 2023 | -8.17 |
| Aug 16, 2023 | -8.07 |
| Aug 15, 2023 | -8.24 |
| Aug 14, 2023 | -8.38 |
| Aug 11, 2023 | -8.17 |
| Aug 10, 2023 | -8.11 |
| Aug 9, 2023 | -7.94 |
| Aug 8, 2023 | -8.96 |
| Aug 7, 2023 | -9.57 |
| Aug 4, 2023 | -9.70 |
| Aug 3, 2023 | -9.60 |
| Aug 2, 2023 | -9.84 |
| Aug 1, 2023 | -10.04 |
| Jul 31, 2023 | -10.18 |
| Jul 28, 2023 | -10.04 |
| Jul 27, 2023 | -9.67 |
| Jul 26, 2023 | -9.77 |
| Jul 25, 2023 | -9.74 |
| Jul 24, 2023 | -9.74 |
| Jul 21, 2023 | -9.81 |
| Jul 20, 2023 | -9.57 |
| Jul 19, 2023 | -9.57 |
| Jul 18, 2023 | -9.77 |
| Jul 17, 2023 | -10.15 |
| Jul 14, 2023 | -9.77 |
| Jul 13, 2023 | -10.04 |
| Jul 12, 2023 | -9.98 |
| Jul 11, 2023 | -9.91 |
| Jul 10, 2023 | -9.09 |
| Jul 7, 2023 | -8.96 |
| Jul 6, 2023 | -8.68 |
| Jul 5, 2023 | -9.09 |
| Jul 3, 2023 | -9.74 |
| Jun 30, 2023 | -9.67 |
| Jun 29, 2023 | -9.03 |
| Jun 28, 2023 | -8.53 |
| Jun 27, 2023 | -7.96 |
| Jun 26, 2023 | -7.22 |
| Jun 23, 2023 | -7.76 |
| Jun 22, 2023 | -8.46 |
| Jun 21, 2023 | -8.12 |
| Jun 20, 2023 | -8.22 |
| Jun 16, 2023 | -7.42 |
| Jun 15, 2023 | -7.46 |
| Jun 14, 2023 | -8.09 |
| Jun 13, 2023 | -8.02 |
| Jun 12, 2023 | -7.59 |
| Jun 9, 2023 | -7.86 |
| Jun 8, 2023 | -8.26 |
| Jun 7, 2023 | -8.56 |
| Jun 6, 2023 | -8.59 |
| Jun 5, 2023 | -8.59 |
| Jun 2, 2023 | -8.36 |
| Jun 1, 2023 | -7.92 |
| May 31, 2023 | -8.59 |
| May 30, 2023 | -8.42 |
| May 26, 2023 | -7.46 |
| May 25, 2023 | -7.32 |
| May 24, 2023 | -7.92 |
| May 23, 2023 | -8.12 |
| May 22, 2023 | -8.32 |
| May 19, 2023 | -8.02 |
| May 18, 2023 | -8.36 |
| May 17, 2023 | -8.83 |
| May 16, 2023 | -8.59 |
| May 15, 2023 | -8.42 |
| May 12, 2023 | -7.62 |
| May 11, 2023 | -7.46 |
| May 10, 2023 | -5.58 |
| May 9, 2023 | -5.28 |
| May 8, 2023 | -5.52 |
| May 5, 2023 | -5.52 |
| May 4, 2023 | -5.28 |
| May 3, 2023 | -5.45 |
| May 2, 2023 | -5.52 |
| May 1, 2023 | -5.18 |
| Apr 28, 2023 | -5.18 |
| Apr 27, 2023 | -4.68 |
| Apr 26, 2023 | -4.05 |
| Apr 25, 2023 | -4.01 |
| Apr 24, 2023 | -4.41 |
| Apr 21, 2023 | -4.55 |
| Apr 20, 2023 | -4.71 |
| Apr 19, 2023 | -5.08 |
| Apr 18, 2023 | -4.98 |
| Apr 17, 2023 | -4.92 |
| Apr 14, 2023 | -4.78 |
| Apr 13, 2023 | -4.85 |
| Apr 12, 2023 | -5.02 |
| Apr 11, 2023 | -5.25 |
| Apr 10, 2023 | -5.02 |
| Apr 6, 2023 | -5.02 |
| Apr 5, 2023 | -4.92 |
| Apr 4, 2023 | -5.08 |
| Apr 3, 2023 | -5.22 |
| Mar 31, 2023 | -5.08 |
| Mar 30, 2023 | -3.04 |
| Mar 29, 2023 | -2.96 |
| Mar 28, 2023 | -2.91 |
| Mar 27, 2023 | -3.21 |
| Mar 24, 2023 | -3.44 |
| Mar 23, 2023 | -3.09 |
| Mar 22, 2023 | -3.04 |
| Mar 21, 2023 | -3.11 |
| Mar 20, 2023 | -3.09 |
| Mar 17, 2023 | -2.99 |
| Mar 16, 2023 | -3.14 |
| Mar 15, 2023 | -3.69 |
| Mar 14, 2023 | -3.79 |
| Mar 13, 2023 | -3.84 |
| Mar 10, 2023 | -2.99 |
| Mar 9, 2023 | -3.66 |
| Mar 8, 2023 | -4.09 |
| Mar 7, 2023 | -3.74 |
| Mar 6, 2023 | -4.32 |
| Mar 3, 2023 | -4.27 |
| Mar 2, 2023 | -3.89 |
| Mar 1, 2023 | -3.51 |
| Feb 28, 2023 | -3.71 |
| Feb 27, 2023 | -3.92 |
| Feb 24, 2023 | -3.69 |
| Feb 23, 2023 | -3.51 |
| Feb 22, 2023 | -3.64 |
| Feb 21, 2023 | -3.92 |
| Feb 17, 2023 | -4.49 |
| Feb 16, 2023 | -4.49 |
| Feb 15, 2023 | -4.64 |
| Feb 14, 2023 | -3.94 |
| Feb 13, 2023 | -3.84 |
| Feb 10, 2023 | -3.74 |
| Feb 9, 2023 | -4.04 |
| Feb 8, 2023 | -4.37 |
| Feb 7, 2023 | -4.59 |
| Feb 6, 2023 | -4.95 |
| Feb 3, 2023 | -5.15 |
| Feb 2, 2023 | -5.17 |
| Feb 1, 2023 | -5.12 |
| Jan 31, 2023 | -4.54 |
| Jan 30, 2023 | -4.27 |
| Jan 27, 2023 | -4.42 |
| Jan 26, 2023 | -4.59 |
| Jan 25, 2023 | -4.47 |
| Jan 24, 2023 | -4.42 |
| Jan 23, 2023 | -4.67 |
| Jan 20, 2023 | -4.42 |
| Jan 19, 2023 | -3.89 |
| Jan 18, 2023 | -4.17 |
| Jan 17, 2023 | -4.04 |
| Jan 13, 2023 | -4.17 |
| Jan 12, 2023 | -3.94 |
| Jan 11, 2023 | -4.02 |
| Jan 10, 2023 | -4.67 |
| Jan 9, 2023 | -4.09 |
| Jan 6, 2023 | -4.07 |
| Jan 5, 2023 | -3.97 |
| Jan 4, 2023 | -3.89 |
| Jan 3, 2023 | -3.36 |
| Dec 30, 2022 | -2.38 |
| Dec 29, 2022 | -2.20 |
| Dec 28, 2022 | -2.09 |
| Dec 27, 2022 | -1.69 |
| Dec 23, 2022 | -1.86 |
| Dec 22, 2022 | -2.00 |
| Dec 21, 2022 | -1.84 |
| Dec 20, 2022 | -1.93 |
| Dec 19, 2022 | -1.97 |
| Dec 16, 2022 | -2.13 |
| Dec 15, 2022 | -2.24 |
| Dec 14, 2022 | -2.29 |
| Dec 13, 2022 | -2.53 |
| Dec 12, 2022 | -2.62 |
| Dec 9, 2022 | -2.51 |
| Dec 8, 2022 | -2.67 |
| Dec 7, 2022 | -2.40 |
| Dec 6, 2022 | -1.98 |
| Dec 5, 2022 | -2.20 |
| Dec 2, 2022 | -2.47 |
| Dec 1, 2022 | -2.47 |
| Nov 30, 2022 | -2.38 |
| Nov 29, 2022 | -2.34 |
| Nov 28, 2022 | -2.25 |
| Nov 25, 2022 | -2.49 |
| Nov 23, 2022 | -2.53 |
| Nov 22, 2022 | -2.49 |
| Nov 21, 2022 | -2.85 |
| Nov 18, 2022 | -2.87 |
| Nov 17, 2022 | -2.89 |
| Nov 16, 2022 | -3.09 |
| Nov 15, 2022 | -3.43 |
| Nov 14, 2022 | -3.19 |
| Nov 11, 2022 | -3.43 |
| Nov 10, 2022 | -2.74 |
| Nov 9, 2022 | -2.33 |
| Nov 8, 2022 | -2.47 |
| Nov 7, 2022 | -2.60 |
| Nov 4, 2022 | -2.56 |
| Nov 3, 2022 | -2.40 |
| Nov 2, 2022 | -2.56 |
| Nov 1, 2022 | -2.85 |
| Oct 31, 2022 | -2.96 |
| Oct 28, 2022 | -2.85 |
| Oct 27, 2022 | -2.83 |
| Oct 26, 2022 | -2.96 |
| Oct 25, 2022 | -2.92 |
| Oct 24, 2022 | -2.62 |
| Oct 21, 2022 | -2.60 |
| Oct 20, 2022 | -2.29 |
| Oct 19, 2022 | -2.11 |
| Oct 18, 2022 | -2.22 |
| Oct 17, 2022 | -2.13 |
| Oct 14, 2022 | -2.04 |
| Oct 13, 2022 | -2.47 |
| Oct 12, 2022 | -2.18 |
| Oct 11, 2022 | -2.25 |
| Oct 10, 2022 | -2.45 |
| Oct 7, 2022 | -2.33 |
| Oct 6, 2022 | -2.51 |
| Oct 5, 2022 | -2.40 |
| Oct 4, 2022 | -2.47 |
| Oct 3, 2022 | -2.13 |
| Sep 30, 2022 | -2.09 |
| Sep 29, 2022 | 3.03 |
| Sep 28, 2022 | 3.03 |
| Sep 27, 2022 | 3.03 |
| Sep 26, 2022 | 3.03 |
| Sep 23, 2022 | 3.03 |
| Sep 22, 2022 | 3.03 |
| Sep 21, 2022 | 3.03 |
| Sep 20, 2022 | 3.03 |
| Sep 19, 2022 | 3.03 |
| Sep 16, 2022 | 3.03 |
| Sep 15, 2022 | 3.03 |
| Sep 14, 2022 | 3.03 |
| Sep 13, 2022 | 3.03 |
| Sep 12, 2022 | 3.03 |
| Sep 9, 2022 | 3.03 |
| Sep 8, 2022 | 3.03 |
| Sep 7, 2022 | 3.03 |
| Sep 6, 2022 | 3.03 |
| Sep 2, 2022 | 3.03 |
| Sep 1, 2022 | 3.03 |
| Aug 31, 2022 | 3.03 |
| Aug 30, 2022 | 3.03 |
| Aug 29, 2022 | 3.03 |
| Aug 26, 2022 | 3.03 |
| Aug 25, 2022 | 3.03 |
| Aug 24, 2022 | 3.03 |
| Aug 23, 2022 | 3.03 |
| Aug 22, 2022 | 3.03 |
| Aug 19, 2022 | 3.03 |
| Aug 18, 2022 | 3.03 |
| Aug 17, 2022 | 3.03 |
| Aug 16, 2022 | 3.03 |
| Aug 15, 2022 | 3.03 |
| Aug 12, 2022 | 3.03 |
| Aug 11, 2022 | 3.02 |
| Aug 10, 2022 | 3.02 |
| Aug 9, 2022 | 3.02 |
| Aug 8, 2022 | 3.02 |
| Aug 5, 2022 | 3.02 |
| Aug 4, 2022 | 3.02 |
| Aug 3, 2022 | 3.02 |
| Aug 2, 2022 | 3.02 |
| Aug 1, 2022 | 3.02 |
| Jul 29, 2022 | 3.02 |
| Jul 28, 2022 | 3.02 |
| Jul 27, 2022 | 3.02 |
| Jul 26, 2022 | 3.02 |
| Jul 25, 2022 | 3.02 |
| Jul 22, 2022 | 3.02 |
| Jul 21, 2022 | 3.02 |
| Jul 20, 2022 | 3.02 |
| Jul 19, 2022 | 3.02 |
| Jul 18, 2022 | 3.02 |
| Jul 15, 2022 | 3.02 |
| Jul 14, 2022 | 3.03 |
| Jul 13, 2022 | 3.02 |
| Jul 12, 2022 | 3.02 |
| Jul 11, 2022 | 3.02 |
| Jul 8, 2022 | 3.02 |
| Jul 7, 2022 | 3.02 |
| Jul 6, 2022 | 3.02 |
| Jul 5, 2022 | 3.02 |
| Jul 1, 2022 | 3.03 |
| Jun 30, 2022 | 3.02 |
| Jun 29, 2022 | 3.12 |
| Jun 28, 2022 | 3.12 |
| Jun 27, 2022 | 3.12 |
| Jun 24, 2022 | 3.12 |
| Jun 23, 2022 | 3.12 |
| Jun 22, 2022 | 3.12 |
| Jun 21, 2022 | 3.12 |
| Jun 17, 2022 | 3.12 |
| Jun 16, 2022 | 3.12 |
| Jun 15, 2022 | 3.12 |
| Jun 14, 2022 | 3.12 |
| Jun 13, 2022 | 3.12 |
| Jun 10, 2022 | 3.12 |
| Jun 9, 2022 | 3.12 |
| Jun 8, 2022 | 3.12 |
| Jun 7, 2022 | 3.12 |
| Jun 6, 2022 | 3.12 |
| Jun 3, 2022 | 3.12 |
| Jun 2, 2022 | 3.12 |
| Jun 1, 2022 | 3.12 |
| May 31, 2022 | 3.12 |
| May 27, 2022 | 3.12 |
| May 26, 2022 | 3.12 |
| May 25, 2022 | 3.12 |
| May 24, 2022 | 3.12 |
| May 23, 2022 | 3.12 |
| May 20, 2022 | 3.12 |
| May 19, 2022 | 3.12 |
| May 18, 2022 | 3.12 |
| May 17, 2022 | 3.12 |
| May 16, 2022 | 3.12 |
| May 13, 2022 | 3.12 |
| May 12, 2022 | 3.12 |
| May 11, 2022 | 3.12 |
| May 10, 2022 | 3.12 |
| May 9, 2022 | 3.12 |
| May 6, 2022 | 3.12 |
| May 5, 2022 | 3.12 |
| May 4, 2022 | 3.12 |
| May 3, 2022 | 3.12 |
| May 2, 2022 | 3.12 |
| Apr 29, 2022 | 3.12 |
| Apr 28, 2022 | 3.12 |
| Apr 27, 2022 | 3.12 |
| Apr 26, 2022 | 3.12 |
| Apr 25, 2022 | 3.12 |
| Apr 22, 2022 | 3.12 |
| Apr 21, 2022 | 3.12 |
| Apr 20, 2022 | 3.12 |
| Apr 19, 2022 | 3.12 |
| Apr 18, 2022 | 3.12 |
| Apr 14, 2022 | 3.12 |
| Apr 13, 2022 | 3.12 |
| Apr 12, 2022 | 3.12 |
| Apr 11, 2022 | 3.12 |
| Apr 8, 2022 | 3.12 |
| Apr 7, 2022 | 3.12 |
| Apr 6, 2022 | 3.12 |
| Apr 5, 2022 | 3.12 |
| Apr 4, 2022 | 3.12 |
| Apr 1, 2022 | 3.12 |
| Mar 31, 2022 | 3.12 |
| Mar 30, 2022 | 0.29 |
| Mar 29, 2022 | -0.16 |
| Mar 28, 2022 | -0.01 |
| Mar 25, 2022 | 0.29 |
| Mar 24, 2022 | -0.55 |
| Mar 23, 2022 | -0.69 |
| Mar 22, 2022 | -1.26 |
| Mar 21, 2022 | -1.49 |
| Mar 18, 2022 | -1.30 |
| Mar 17, 2022 | -0.91 |
| Mar 16, 2022 | -0.62 |
| Mar 15, 2022 | -0.47 |
| Mar 14, 2022 | -0.24 |
| Mar 11, 2022 | -0.44 |
| Mar 10, 2022 | -0.58 |
| Mar 9, 2022 | -0.71 |
| Mar 8, 2022 | -0.01 |
| Mar 7, 2022 | -0.09 |
| Mar 4, 2022 | -0.02 |
| Mar 3, 2022 | -0.36 |
| Mar 2, 2022 | -0.61 |
| Mar 1, 2022 | -0.66 |
| Feb 28, 2022 | -0.71 |
| Feb 25, 2022 | -0.68 |
| Feb 24, 2022 | -1.08 |
| Feb 23, 2022 | -0.86 |
| Feb 22, 2022 | -1.15 |
| Feb 18, 2022 | -1.78 |
| Feb 17, 2022 | -2.55 |
| Feb 16, 2022 | -2.91 |
| Feb 15, 2022 | -3.36 |
| Feb 14, 2022 | -3.11 |
| Feb 11, 2022 | -3.08 |
| Feb 10, 2022 | -3.63 |
| Feb 9, 2022 | -3.42 |
| Feb 8, 2022 | -2.81 |
| Feb 7, 2022 | -2.41 |
| Feb 4, 2022 | -2.29 |
| Feb 3, 2022 | -2.00 |
| Feb 2, 2022 | -2.10 |
| Feb 1, 2022 | -2.21 |
| Jan 31, 2022 | -2.01 |
| Jan 28, 2022 | -1.28 |
| Jan 27, 2022 | -1.21 |
| Jan 26, 2022 | -1.74 |
| Jan 25, 2022 | -1.30 |
| Jan 24, 2022 | -1.30 |
| Jan 21, 2022 | -1.41 |
| Jan 20, 2022 | -1.91 |
| Jan 19, 2022 | -1.80 |
| Jan 18, 2022 | -1.82 |
| Jan 14, 2022 | -2.24 |
| Jan 13, 2022 | -2.30 |
| Jan 12, 2022 | -2.56 |
| Jan 11, 2022 | -2.49 |
| Jan 10, 2022 | -1.56 |
| Jan 7, 2022 | -1.99 |
| Jan 6, 2022 | -2.56 |
| Jan 5, 2022 | -2.51 |
| Jan 4, 2022 | -3.59 |
| Jan 3, 2022 | -4.03 |
| Dec 31, 2021 | -4.14 |
| Dec 30, 2021 | 16.91 |
| Dec 29, 2021 | 16.91 |
| Dec 28, 2021 | 16.91 |
| Dec 27, 2021 | 16.91 |
| Dec 23, 2021 | 16.91 |
| Dec 22, 2021 | 16.91 |
| Dec 21, 2021 | 16.91 |
| Dec 20, 2021 | 16.91 |
| Dec 17, 2021 | 16.91 |
| Dec 16, 2021 | 16.91 |
| Dec 15, 2021 | 16.91 |
| Dec 14, 2021 | 16.91 |
| Dec 13, 2021 | 16.91 |
| Dec 10, 2021 | 16.91 |
| Dec 9, 2021 | 16.91 |
| Dec 8, 2021 | 16.91 |
| Dec 7, 2021 | 16.91 |
| Dec 6, 2021 | 16.91 |
| Dec 3, 2021 | 16.91 |
| Dec 2, 2021 | 16.91 |
| Dec 1, 2021 | 16.91 |
| Nov 30, 2021 | 16.91 |
| Nov 29, 2021 | 16.91 |
| Nov 26, 2021 | 16.91 |
| Nov 24, 2021 | 16.91 |
| Nov 23, 2021 | 16.91 |
| Nov 22, 2021 | 16.91 |
| Nov 19, 2021 | 16.91 |
| Nov 18, 2021 | 16.91 |
| Nov 17, 2021 | 16.91 |
| Nov 16, 2021 | 16.91 |
| Nov 15, 2021 | 16.91 |
| Nov 12, 2021 | 16.91 |
| Nov 11, 2021 | 16.91 |
| Nov 10, 2021 | 16.91 |
| Nov 9, 2021 | 16.91 |
| Nov 8, 2021 | 16.90 |
| Nov 5, 2021 | 16.90 |
| Nov 4, 2021 | 16.90 |
| Nov 3, 2021 | 16.90 |
| Nov 2, 2021 | 16.90 |
| Nov 1, 2021 | 16.90 |
| Oct 29, 2021 | 16.90 |
| Oct 28, 2021 | 16.90 |
| Oct 27, 2021 | 16.90 |
| Oct 26, 2021 | 16.91 |
| Oct 25, 2021 | 16.91 |
| Oct 22, 2021 | 16.91 |
| Oct 21, 2021 | 16.91 |
| Oct 20, 2021 | 16.91 |
| Oct 19, 2021 | 16.91 |
| Oct 18, 2021 | 16.91 |
| Oct 15, 2021 | 16.91 |
| Oct 14, 2021 | 16.91 |
| Oct 13, 2021 | 16.91 |
| Oct 12, 2021 | 16.91 |
| Oct 11, 2021 | 16.91 |
| Oct 8, 2021 | 16.90 |
| Oct 7, 2021 | 16.90 |
| Oct 6, 2021 | 16.91 |
| Oct 5, 2021 | 16.90 |
| Oct 4, 2021 | 16.90 |
| Oct 1, 2021 | 16.90 |
| Sep 30, 2021 | 16.90 |
| Sep 29, 2021 | -6.33 |
| Sep 28, 2021 | -6.54 |
| Sep 27, 2021 | -6.72 |
| Sep 24, 2021 | -6.67 |
| Sep 23, 2021 | -7.06 |
| Sep 22, 2021 | -6.69 |
| Sep 21, 2021 | -6.66 |
| Sep 20, 2021 | -6.70 |
| Sep 17, 2021 | -7.32 |
| Sep 16, 2021 | -7.30 |
| Sep 15, 2021 | -6.76 |
| Sep 14, 2021 | -6.47 |
| Sep 13, 2021 | -6.19 |
| Sep 10, 2021 | -6.19 |
| Sep 9, 2021 | -6.18 |
| Sep 8, 2021 | -6.23 |
| Sep 7, 2021 | -6.18 |
| Sep 3, 2021 | -7.64 |
| Sep 2, 2021 | -6.24 |
| Sep 1, 2021 | -6.00 |
| Aug 31, 2021 | -6.24 |
| Aug 30, 2021 | -6.23 |
| Aug 27, 2021 | -6.62 |
| Aug 26, 2021 | -5.74 |
| Aug 25, 2021 | -5.80 |
| Aug 24, 2021 | -5.89 |
| Aug 23, 2021 | -5.47 |
| Aug 20, 2021 | -5.44 |
| Aug 19, 2021 | -5.21 |
| Aug 18, 2021 | -5.62 |
| Aug 17, 2021 | -6.07 |
| Aug 16, 2021 | -6.32 |
| Aug 13, 2021 | -6.39 |
| Aug 12, 2021 | -6.24 |
| Aug 11, 2021 | -6.37 |
| Aug 10, 2021 | -6.55 |
| Aug 9, 2021 | -6.29 |
| Aug 6, 2021 | -5.90 |
| Aug 5, 2021 | -5.98 |
| Aug 4, 2021 | -5.91 |
| Aug 3, 2021 | -6.16 |
| Aug 2, 2021 | -6.19 |
| Jul 30, 2021 | -6.16 |
| Jul 29, 2021 | -6.19 |
| Jul 28, 2021 | -6.29 |
| Jul 27, 2021 | -6.25 |
| Jul 26, 2021 | -6.24 |
| Jul 23, 2021 | -6.25 |
| Jul 22, 2021 | -6.40 |
| Jul 21, 2021 | -6.11 |
| Jul 20, 2021 | -5.00 |
| Jul 19, 2021 | -4.92 |
| Jul 16, 2021 | -4.91 |
| Jul 15, 2021 | -4.87 |
| Jul 14, 2021 | -5.21 |
| Jul 13, 2021 | -5.71 |
| Jul 12, 2021 | -5.80 |
| Jul 9, 2021 | -5.77 |
| Jul 8, 2021 | -5.48 |
| Jul 7, 2021 | -5.80 |
| Jul 6, 2021 | -6.16 |
| Jul 2, 2021 | -5.71 |
| Jul 1, 2021 | -5.76 |
| Jun 30, 2021 | -6.08 |
| Jun 29, 2021 | -6.76 |
| Jun 28, 2021 | -6.35 |
| Jun 25, 2021 | -6.35 |
| Jun 24, 2021 | -6.04 |
| Jun 23, 2021 | -5.93 |
| Jun 22, 2021 | -5.78 |
| Jun 21, 2021 | -5.35 |
| Jun 18, 2021 | -5.04 |
| Jun 17, 2021 | -4.97 |
| Jun 16, 2021 | -5.16 |
| Jun 15, 2021 | -5.34 |
| Jun 14, 2021 | -5.40 |
| Jun 11, 2021 | -5.40 |
| Jun 10, 2021 | -5.23 |
| Jun 9, 2021 | -4.98 |
| Jun 8, 2021 | -4.51 |
| Jun 7, 2021 | -4.32 |
| Jun 4, 2021 | -4.19 |
| Jun 3, 2021 | -4.11 |
| Jun 2, 2021 | -4.12 |
| Jun 1, 2021 | -4.32 |
| May 28, 2021 | -4.10 |
| May 27, 2021 | -4.01 |
| May 26, 2021 | -4.30 |
| May 25, 2021 | -4.21 |
| May 24, 2021 | -4.47 |
| May 21, 2021 | -4.57 |
| May 20, 2021 | -4.38 |
| May 19, 2021 | -4.21 |
| May 18, 2021 | -4.04 |
| May 17, 2021 | -4.02 |
| May 14, 2021 | -4.02 |
| May 13, 2021 | -4.04 |
| May 12, 2021 | -4.32 |
| May 11, 2021 | -4.47 |
| May 10, 2021 | -4.69 |
| May 7, 2021 | -4.69 |
| May 6, 2021 | -4.92 |
| May 5, 2021 | -5.26 |
| May 4, 2021 | -4.71 |
| May 3, 2021 | -4.79 |
| Apr 30, 2021 | -4.64 |
| Apr 29, 2021 | -4.45 |
| Apr 28, 2021 | -4.28 |
| Apr 27, 2021 | -4.31 |
| Apr 26, 2021 | -4.37 |
| Apr 23, 2021 | -4.21 |
| Apr 22, 2021 | -4.08 |
| Apr 21, 2021 | -3.89 |
| Apr 20, 2021 | -3.89 |
| Apr 19, 2021 | -4.08 |
| Apr 16, 2021 | -3.96 |
| Apr 15, 2021 | -3.75 |
| Apr 14, 2021 | -3.82 |
| Apr 13, 2021 | -3.74 |
| Apr 12, 2021 | -3.87 |
| Apr 9, 2021 | -3.86 |
| Apr 8, 2021 | -3.74 |
| Apr 7, 2021 | -3.74 |
| Apr 6, 2021 | -3.63 |
| Apr 5, 2021 | -3.65 |
| Apr 1, 2021 | -3.68 |
| Mar 31, 2021 | -3.62 |
| Mar 30, 2021 | -2.79 |
| Mar 29, 2021 | -2.79 |
| Mar 26, 2021 | -2.79 |
| Mar 25, 2021 | -2.79 |
| Mar 24, 2021 | -2.79 |
| Mar 23, 2021 | -2.79 |
| Mar 22, 2021 | -2.79 |
| Mar 19, 2021 | -2.79 |
| Mar 18, 2021 | -2.79 |
| Mar 17, 2021 | -2.79 |
| Mar 16, 2021 | -2.79 |
| Mar 15, 2021 | -2.79 |
| Mar 12, 2021 | -2.79 |
| Mar 11, 2021 | -2.79 |
| Mar 10, 2021 | -2.79 |
| Mar 9, 2021 | -2.79 |
| Mar 8, 2021 | -2.79 |
| Mar 5, 2021 | -2.79 |
| Mar 4, 2021 | -2.79 |
| Mar 3, 2021 | -2.79 |
| Mar 2, 2021 | -2.79 |
| Mar 1, 2021 | -2.79 |
| Feb 26, 2021 | -2.79 |
| Feb 25, 2021 | -2.79 |
| Feb 24, 2021 | -2.79 |
| Feb 23, 2021 | -2.79 |
| Feb 22, 2021 | -2.79 |
| Feb 19, 2021 | -2.79 |
| Feb 18, 2021 | -2.79 |
| Feb 17, 2021 | -2.79 |
| Feb 16, 2021 | -2.79 |
| Feb 12, 2021 | -2.79 |
| Feb 11, 2021 | -2.79 |
| Feb 10, 2021 | -2.79 |
| Feb 9, 2021 | -2.79 |
| Feb 8, 2021 | -2.79 |
| Feb 5, 2021 | -2.79 |