SmartRent (SMRT) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | SmartRent | 245.32 Mn | 146.50 Mn | 15.12 Mn | -9.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -9.54 |
| May 21, 2026 | -8.73 |
| May 20, 2026 | -8.79 |
| May 19, 2026 | -7.98 |
| May 18, 2026 | -7.73 |
| May 15, 2026 | -7.55 |
| May 14, 2026 | -8.17 |
| May 13, 2026 | -7.42 |
| May 12, 2026 | -7.79 |
| May 11, 2026 | -8.29 |
| May 8, 2026 | -7.55 |
| May 7, 2026 | -7.79 |
| May 6, 2026 | -8.17 |
| May 5, 2026 | -11.42 |
| May 4, 2026 | -10.92 |
| May 1, 2026 | -10.54 |
| Apr 30, 2026 | -10.54 |
| Apr 29, 2026 | -10.29 |
| Apr 28, 2026 | -10.29 |
| Apr 27, 2026 | -10.54 |
| Apr 24, 2026 | -10.42 |
| Apr 23, 2026 | -10.79 |
| Apr 22, 2026 | -11.91 |
| Apr 21, 2026 | -12.04 |
| Apr 20, 2026 | -12.54 |
| Apr 17, 2026 | -13.16 |
| Apr 16, 2026 | -11.91 |
| Apr 15, 2026 | -12.04 |
| Apr 14, 2026 | -11.54 |
| Apr 13, 2026 | -11.42 |
| Apr 10, 2026 | -11.17 |
| Apr 9, 2026 | -10.79 |
| Apr 8, 2026 | -11.54 |
| Apr 7, 2026 | -11.42 |
| Apr 6, 2026 | -12.29 |
| Apr 2, 2026 | -12.54 |
| Apr 1, 2026 | -12.16 |
| Mar 31, 2026 | -12.29 |
| Mar 30, 2026 | -6.48 |
| Mar 27, 2026 | -7.01 |
| Mar 26, 2026 | -7.39 |
| Mar 25, 2026 | -7.61 |
| Mar 24, 2026 | -7.69 |
| Mar 23, 2026 | -7.99 |
| Mar 20, 2026 | -7.77 |
| Mar 19, 2026 | -7.84 |
| Mar 18, 2026 | -7.99 |
| Mar 17, 2026 | -8.60 |
| Mar 16, 2026 | -8.82 |
| Mar 13, 2026 | -8.45 |
| Mar 12, 2026 | -8.29 |
| Mar 11, 2026 | -9.96 |
| Mar 10, 2026 | -10.03 |
| Mar 9, 2026 | -9.28 |
| Mar 6, 2026 | -9.20 |
| Mar 5, 2026 | -9.05 |
| Mar 4, 2026 | -9.35 |
| Mar 3, 2026 | -7.46 |
| Mar 2, 2026 | -7.69 |
| Feb 27, 2026 | -7.31 |
| Feb 26, 2026 | -8.07 |
| Feb 25, 2026 | -8.14 |
| Feb 24, 2026 | -7.77 |
| Feb 23, 2026 | -7.92 |
| Feb 20, 2026 | -8.22 |
| Feb 19, 2026 | -8.37 |
| Feb 18, 2026 | -8.45 |
| Feb 17, 2026 | -7.99 |
| Feb 13, 2026 | -8.07 |
| Feb 12, 2026 | -7.99 |
| Feb 11, 2026 | -8.97 |
| Feb 10, 2026 | -9.12 |
| Feb 9, 2026 | -8.97 |
| Feb 6, 2026 | -9.05 |
| Feb 5, 2026 | -8.52 |
| Feb 4, 2026 | -8.37 |
| Feb 3, 2026 | -8.75 |
| Feb 2, 2026 | -8.37 |
| Jan 30, 2026 | -8.07 |
| Jan 29, 2026 | -8.45 |
| Jan 28, 2026 | -8.52 |
| Jan 27, 2026 | -8.82 |
| Jan 26, 2026 | -8.90 |
| Jan 23, 2026 | -9.43 |
| Jan 22, 2026 | -8.90 |
| Jan 21, 2026 | -8.82 |
| Jan 20, 2026 | -8.82 |
| Jan 16, 2026 | -9.73 |
| Jan 15, 2026 | -8.97 |
| Jan 14, 2026 | -9.28 |
| Jan 13, 2026 | -9.28 |
| Jan 12, 2026 | -9.28 |
| Jan 9, 2026 | -9.50 |
| Jan 8, 2026 | -9.65 |
| Jan 7, 2026 | -9.73 |
| Jan 6, 2026 | -9.96 |
| Jan 5, 2026 | -10.11 |
| Jan 2, 2026 | -10.41 |
| Dec 31, 2025 | -11.09 |
| Dec 30, 2025 | -6.20 |
| Dec 29, 2025 | -6.16 |
| Dec 26, 2025 | -6.20 |
| Dec 24, 2025 | -6.11 |
| Dec 23, 2025 | -6.36 |
| Dec 22, 2025 | -6.28 |
| Dec 19, 2025 | -6.44 |
| Dec 18, 2025 | -6.57 |
| Dec 17, 2025 | -6.40 |
| Dec 16, 2025 | -6.28 |
| Dec 15, 2025 | -6.28 |
| Dec 12, 2025 | -6.36 |
| Dec 11, 2025 | -6.24 |
| Dec 10, 2025 | -6.07 |
| Dec 9, 2025 | -6.16 |
| Dec 8, 2025 | -5.62 |
| Dec 5, 2025 | -5.95 |
| Dec 4, 2025 | -5.58 |
| Dec 3, 2025 | -5.33 |
| Dec 2, 2025 | -4.88 |
| Dec 1, 2025 | -4.75 |
| Nov 28, 2025 | -4.92 |
| Nov 26, 2025 | -5.00 |
| Nov 25, 2025 | -5.00 |
| Nov 24, 2025 | -4.71 |
| Nov 21, 2025 | -3.81 |
| Nov 20, 2025 | -3.76 |
| Nov 19, 2025 | -3.64 |
| Nov 18, 2025 | -3.60 |
| Nov 17, 2025 | -3.76 |
| Nov 14, 2025 | -3.81 |
| Nov 13, 2025 | -3.93 |
| Nov 12, 2025 | -3.97 |
| Nov 11, 2025 | -4.05 |
| Nov 10, 2025 | -3.85 |
| Nov 7, 2025 | -3.81 |
| Nov 6, 2025 | -3.93 |
| Nov 5, 2025 | -3.60 |
| Nov 4, 2025 | -3.39 |
| Nov 3, 2025 | -3.43 |
| Oct 31, 2025 | -3.56 |
| Oct 30, 2025 | -3.39 |
| Oct 29, 2025 | -3.52 |
| Oct 28, 2025 | -3.56 |
| Oct 27, 2025 | -3.81 |
| Oct 24, 2025 | -3.97 |
| Oct 23, 2025 | -3.89 |
| Oct 22, 2025 | -3.85 |
| Oct 21, 2025 | -3.89 |
| Oct 20, 2025 | -3.64 |
| Oct 17, 2025 | -3.68 |
| Oct 16, 2025 | -3.85 |
| Oct 15, 2025 | -4.01 |
| Oct 14, 2025 | -3.81 |
| Oct 13, 2025 | -3.60 |
| Oct 10, 2025 | -3.56 |
| Oct 9, 2025 | -3.89 |
| Oct 8, 2025 | -4.05 |
| Oct 7, 2025 | -3.48 |
| Oct 6, 2025 | -3.48 |
| Oct 3, 2025 | -3.52 |
| Oct 2, 2025 | -3.43 |
| Oct 1, 2025 | -3.60 |
| Sep 30, 2025 | -3.64 |
| Sep 29, 2025 | -3.53 |
| Sep 26, 2025 | -3.53 |
| Sep 25, 2025 | -3.65 |
| Sep 24, 2025 | -3.85 |
| Sep 23, 2025 | -4.12 |
| Sep 22, 2025 | -4.20 |
| Sep 19, 2025 | -4.05 |
| Sep 18, 2025 | -4.12 |
| Sep 17, 2025 | -4.28 |
| Sep 16, 2025 | -3.93 |
| Sep 15, 2025 | -3.81 |
| Sep 12, 2025 | -3.53 |
| Sep 11, 2025 | -3.69 |
| Sep 10, 2025 | -3.45 |
| Sep 9, 2025 | -3.57 |
| Sep 8, 2025 | -3.57 |
| Sep 5, 2025 | -3.57 |
| Sep 4, 2025 | -3.41 |
| Sep 3, 2025 | -3.49 |
| Sep 2, 2025 | -3.53 |
| Aug 29, 2025 | -3.65 |
| Aug 28, 2025 | -3.53 |
| Aug 27, 2025 | -3.61 |
| Aug 26, 2025 | -3.69 |
| Aug 25, 2025 | -3.49 |
| Aug 22, 2025 | -3.65 |
| Aug 21, 2025 | -3.33 |
| Aug 20, 2025 | -3.53 |
| Aug 19, 2025 | -3.73 |
| Aug 18, 2025 | -3.73 |
| Aug 15, 2025 | -3.02 |
| Aug 14, 2025 | -3.10 |
| Aug 13, 2025 | -3.18 |
| Aug 12, 2025 | -3.18 |
| Aug 11, 2025 | -2.74 |
| Aug 8, 2025 | -2.82 |
| Aug 7, 2025 | -2.43 |
| Aug 6, 2025 | -2.31 |
| Aug 5, 2025 | -1.70 |
| Aug 4, 2025 | -1.79 |
| Aug 1, 2025 | -1.59 |
| Jul 31, 2025 | -1.79 |
| Jul 30, 2025 | -1.87 |
| Jul 29, 2025 | -2.03 |
| Jul 28, 2025 | -2.35 |
| Jul 25, 2025 | -2.31 |
| Jul 24, 2025 | -2.11 |
| Jul 23, 2025 | -2.03 |
| Jul 22, 2025 | -1.83 |
| Jul 21, 2025 | -1.57 |
| Jul 18, 2025 | -1.62 |
| Jul 17, 2025 | -1.68 |
| Jul 16, 2025 | -1.70 |
| Jul 15, 2025 | -1.50 |
| Jul 14, 2025 | -1.61 |
| Jul 11, 2025 | -1.67 |
| Jul 10, 2025 | -1.83 |
| Jul 9, 2025 | -1.87 |
| Jul 8, 2025 | -2.11 |
| Jul 7, 2025 | -2.07 |
| Jul 3, 2025 | -2.19 |
| Jul 2, 2025 | -2.19 |
| Jul 1, 2025 | -1.87 |
| Jun 30, 2025 | -1.71 |
| Jun 27, 2025 | -1.17 |
| Jun 26, 2025 | -1.27 |
| Jun 25, 2025 | -1.13 |
| Jun 24, 2025 | -1.20 |
| Jun 23, 2025 | -1.09 |
| Jun 20, 2025 | -1.00 |
| Jun 18, 2025 | -1.11 |
| Jun 17, 2025 | -1.05 |
| Jun 16, 2025 | -0.99 |
| Jun 13, 2025 | -0.98 |
| Jun 12, 2025 | -1.04 |
| Jun 11, 2025 | -1.11 |
| Jun 10, 2025 | -1.00 |
| Jun 9, 2025 | -1.11 |
| Jun 6, 2025 | -1.11 |
| Jun 5, 2025 | -1.16 |
| Jun 4, 2025 | -1.08 |
| Jun 3, 2025 | -1.04 |
| Jun 2, 2025 | -0.80 |
| May 30, 2025 | -0.81 |
| May 29, 2025 | -0.80 |
| May 28, 2025 | -0.79 |
| May 27, 2025 | -0.78 |
| May 23, 2025 | -0.60 |
| May 22, 2025 | -0.68 |
| May 21, 2025 | -0.76 |
| May 20, 2025 | -0.88 |
| May 19, 2025 | -0.89 |
| May 16, 2025 | -0.88 |
| May 15, 2025 | -0.41 |
| May 14, 2025 | -0.58 |
| May 13, 2025 | -0.70 |
| May 12, 2025 | -0.65 |
| May 9, 2025 | -0.83 |
| May 8, 2025 | -0.96 |
| May 7, 2025 | -1.19 |
| May 6, 2025 | -1.04 |
| May 5, 2025 | -1.31 |
| May 2, 2025 | -1.34 |
| May 1, 2025 | -1.29 |
| Apr 30, 2025 | -1.27 |
| Apr 29, 2025 | -1.10 |
| Apr 28, 2025 | -1.13 |
| Apr 25, 2025 | -0.99 |
| Apr 24, 2025 | -1.00 |
| Apr 23, 2025 | -0.82 |
| Apr 22, 2025 | -0.65 |
| Apr 21, 2025 | -0.60 |
| Apr 17, 2025 | -0.59 |
| Apr 16, 2025 | -0.31 |
| Apr 15, 2025 | -0.28 |
| Apr 14, 2025 | -0.33 |
| Apr 11, 2025 | -0.43 |
| Apr 10, 2025 | -0.66 |
| Apr 9, 2025 | -2.10 |
| Apr 8, 2025 | -1.59 |
| Apr 7, 2025 | -1.72 |
| Apr 4, 2025 | -1.51 |
| Apr 3, 2025 | -1.76 |
| Apr 2, 2025 | -2.10 |
| Apr 1, 2025 | -2.10 |
| Mar 31, 2025 | -2.35 |
| Mar 28, 2025 | -2.32 |
| Mar 27, 2025 | -2.55 |
| Mar 26, 2025 | -2.50 |
| Mar 25, 2025 | -2.73 |
| Mar 24, 2025 | -2.78 |
| Mar 21, 2025 | -2.61 |
| Mar 20, 2025 | -2.73 |
| Mar 19, 2025 | -2.67 |
| Mar 18, 2025 | -2.50 |
| Mar 17, 2025 | -2.61 |
| Mar 14, 2025 | -2.67 |
| Mar 13, 2025 | -2.09 |
| Mar 12, 2025 | -2.55 |
| Mar 11, 2025 | -2.32 |
| Mar 10, 2025 | -2.55 |
| Mar 7, 2025 | -2.90 |
| Mar 6, 2025 | -3.13 |
| Mar 5, 2025 | -3.70 |
| Mar 4, 2025 | -3.19 |
| Mar 3, 2025 | -3.13 |
| Feb 28, 2025 | -3.01 |
| Feb 27, 2025 | -3.01 |
| Feb 26, 2025 | -3.13 |
| Feb 25, 2025 | -3.47 |
| Feb 24, 2025 | -3.99 |
| Feb 21, 2025 | -4.22 |
| Feb 20, 2025 | -4.68 |
| Feb 19, 2025 | -4.79 |
| Feb 18, 2025 | -4.91 |
| Feb 14, 2025 | -4.45 |
| Feb 13, 2025 | -4.56 |
| Feb 12, 2025 | -4.33 |
| Feb 11, 2025 | -3.82 |
| Feb 10, 2025 | -3.59 |
| Feb 7, 2025 | -3.70 |
| Feb 6, 2025 | -4.10 |
| Feb 5, 2025 | -4.16 |
| Feb 4, 2025 | -4.33 |
| Feb 3, 2025 | -3.93 |
| Jan 31, 2025 | -4.33 |
| Jan 30, 2025 | -4.51 |
| Jan 29, 2025 | -4.51 |
| Jan 28, 2025 | -4.68 |
| Jan 27, 2025 | -4.62 |
| Jan 24, 2025 | -4.97 |
| Jan 23, 2025 | -4.97 |
| Jan 22, 2025 | -4.74 |
| Jan 21, 2025 | -4.97 |
| Jan 17, 2025 | -4.97 |
| Jan 16, 2025 | -5.08 |
| Jan 15, 2025 | -5.66 |
| Jan 14, 2025 | -5.08 |
| Jan 13, 2025 | -4.97 |
| Jan 10, 2025 | -5.02 |
| Jan 8, 2025 | -5.37 |
| Jan 7, 2025 | -5.89 |
| Jan 6, 2025 | -6.06 |
| Jan 3, 2025 | -6.23 |
| Jan 2, 2025 | -5.94 |
| Dec 31, 2024 | -5.94 |
| Dec 30, 2024 | -12.10 |
| Dec 27, 2024 | -11.67 |
| Dec 26, 2024 | -12.38 |
| Dec 24, 2024 | -11.10 |
| Dec 23, 2024 | -10.53 |
| Dec 20, 2024 | -10.96 |
| Dec 19, 2024 | -11.10 |
| Dec 18, 2024 | -12.24 |
| Dec 17, 2024 | -13.53 |
| Dec 16, 2024 | -14.24 |
| Dec 13, 2024 | -14.53 |
| Dec 12, 2024 | -14.95 |
| Dec 11, 2024 | -14.67 |
| Dec 10, 2024 | -14.38 |
| Dec 9, 2024 | -14.10 |
| Dec 6, 2024 | -14.67 |
| Dec 5, 2024 | -14.10 |
| Dec 4, 2024 | -13.38 |
| Dec 3, 2024 | -12.81 |
| Dec 2, 2024 | -13.10 |
| Nov 29, 2024 | -13.67 |
| Nov 27, 2024 | -16.38 |
| Nov 26, 2024 | -14.81 |
| Nov 25, 2024 | -11.53 |
| Nov 22, 2024 | -11.38 |
| Nov 21, 2024 | -10.81 |
| Nov 20, 2024 | -9.53 |
| Nov 19, 2024 | -9.53 |
| Nov 18, 2024 | -8.96 |
| Nov 15, 2024 | -8.96 |
| Nov 14, 2024 | -8.53 |
| Nov 13, 2024 | -9.53 |
| Nov 12, 2024 | -9.39 |
| Nov 11, 2024 | -10.39 |
| Nov 8, 2024 | -10.10 |
| Nov 7, 2024 | -9.96 |
| Nov 6, 2024 | -11.67 |
| Nov 5, 2024 | -13.53 |
| Nov 4, 2024 | -13.10 |
| Nov 1, 2024 | -12.81 |
| Oct 31, 2024 | -12.53 |
| Oct 30, 2024 | -13.38 |
| Oct 29, 2024 | -13.53 |
| Oct 28, 2024 | -13.24 |
| Oct 25, 2024 | -12.67 |
| Oct 24, 2024 | -12.53 |
| Oct 23, 2024 | -12.67 |
| Oct 22, 2024 | -13.10 |
| Oct 21, 2024 | -13.24 |
| Oct 18, 2024 | -13.38 |
| Oct 17, 2024 | -13.10 |
| Oct 16, 2024 | -13.24 |
| Oct 15, 2024 | -12.67 |
| Oct 14, 2024 | -12.10 |
| Oct 11, 2024 | -12.38 |
| Oct 10, 2024 | -11.67 |
| Oct 9, 2024 | -12.10 |
| Oct 8, 2024 | -12.10 |
| Oct 7, 2024 | -11.96 |
| Oct 4, 2024 | -12.67 |
| Oct 3, 2024 | -11.24 |
| Oct 2, 2024 | -12.24 |
| Oct 1, 2024 | -11.81 |
| Sep 30, 2024 | -13.10 |
| Sep 27, 2024 | 41.97 |
| Sep 26, 2024 | 38.99 |
| Sep 25, 2024 | 37.50 |
| Sep 24, 2024 | 38.99 |
| Sep 23, 2024 | 39.49 |
| Sep 20, 2024 | 40.98 |
| Sep 19, 2024 | 41.97 |
| Sep 18, 2024 | 40.48 |
| Sep 17, 2024 | 41.47 |
| Sep 16, 2024 | 43.46 |
| Sep 13, 2024 | 44.95 |
| Sep 12, 2024 | 40.98 |
| Sep 11, 2024 | 37.50 |
| Sep 10, 2024 | 36.50 |
| Sep 9, 2024 | 34.51 |
| Sep 6, 2024 | 34.02 |
| Sep 5, 2024 | 37.50 |
| Sep 4, 2024 | 37.00 |
| Sep 3, 2024 | 37.50 |
| Aug 30, 2024 | 38.49 |
| Aug 29, 2024 | 38.49 |
| Aug 28, 2024 | 37.99 |
| Aug 27, 2024 | 39.49 |
| Aug 26, 2024 | 38.99 |
| Aug 23, 2024 | 37.99 |
| Aug 22, 2024 | 37.00 |
| Aug 21, 2024 | 39.49 |
| Aug 20, 2024 | 37.00 |
| Aug 19, 2024 | 37.00 |
| Aug 16, 2024 | 31.53 |
| Aug 15, 2024 | 33.02 |
| Aug 14, 2024 | 25.57 |
| Aug 13, 2024 | 30.04 |
| Aug 12, 2024 | 22.58 |
| Aug 9, 2024 | 24.57 |
| Aug 8, 2024 | 29.54 |
| Aug 7, 2024 | 31.53 |
| Aug 6, 2024 | 36.01 |
| Aug 5, 2024 | 35.51 |
| Aug 2, 2024 | 38.99 |
| Aug 1, 2024 | 41.97 |
| Jul 31, 2024 | 45.45 |
| Jul 30, 2024 | 49.93 |
| Jul 29, 2024 | 73.29 |
| Jul 26, 2024 | 77.27 |
| Jul 25, 2024 | 74.78 |
| Jul 24, 2024 | 72.79 |
| Jul 23, 2024 | 75.78 |
| Jul 22, 2024 | 74.29 |
| Jul 19, 2024 | 70.81 |
| Jul 18, 2024 | 72.79 |
| Jul 17, 2024 | 74.78 |
| Jul 16, 2024 | 80.25 |
| Jul 15, 2024 | 75.28 |
| Jul 12, 2024 | 73.29 |
| Jul 11, 2024 | 66.83 |
| Jul 10, 2024 | 60.86 |
| Jul 9, 2024 | 70.81 |
| Jul 8, 2024 | 70.31 |
| Jul 5, 2024 | 70.81 |
| Jul 3, 2024 | 71.80 |
| Jul 2, 2024 | 71.80 |
| Jul 1, 2024 | 71.30 |
| Jun 28, 2024 | 22.02 |
| Jun 27, 2024 | 21.86 |
| Jun 26, 2024 | 21.54 |
| Jun 25, 2024 | 21.22 |
| Jun 24, 2024 | 21.54 |
| Jun 21, 2024 | 21.38 |
| Jun 20, 2024 | 21.38 |
| Jun 18, 2024 | 22.18 |
| Jun 17, 2024 | 22.34 |
| Jun 14, 2024 | 22.18 |
| Jun 13, 2024 | 22.02 |
| Jun 12, 2024 | 22.02 |
| Jun 11, 2024 | 22.81 |
| Jun 10, 2024 | 22.65 |
| Jun 7, 2024 | 21.38 |
| Jun 6, 2024 | 22.81 |
| Jun 5, 2024 | 21.54 |
| Jun 4, 2024 | 19.95 |
| Jun 3, 2024 | 21.38 |
| May 31, 2024 | 21.54 |
| May 30, 2024 | 22.18 |
| May 29, 2024 | 22.97 |
| May 28, 2024 | 24.88 |
| May 24, 2024 | 24.72 |
| May 23, 2024 | 24.88 |
| May 22, 2024 | 25.20 |
| May 21, 2024 | 24.56 |
| May 20, 2024 | 25.20 |
| May 17, 2024 | 26.00 |
| May 16, 2024 | 27.27 |
| May 15, 2024 | 28.23 |
| May 14, 2024 | 29.02 |
| May 13, 2024 | 22.18 |
| May 10, 2024 | 22.18 |
| May 9, 2024 | 22.02 |
| May 8, 2024 | 20.74 |
| May 7, 2024 | 23.13 |
| May 6, 2024 | 22.97 |
| May 3, 2024 | 22.97 |
| May 2, 2024 | 22.81 |
| May 1, 2024 | 21.22 |
| Apr 30, 2024 | 20.90 |
| Apr 29, 2024 | 22.18 |
| Apr 26, 2024 | 21.54 |
| Apr 25, 2024 | 20.90 |
| Apr 24, 2024 | 21.70 |
| Apr 23, 2024 | 20.90 |
| Apr 22, 2024 | 20.43 |
| Apr 19, 2024 | 20.43 |
| Apr 18, 2024 | 21.54 |
| Apr 17, 2024 | 23.13 |
| Apr 16, 2024 | 23.93 |
| Apr 15, 2024 | 23.29 |
| Apr 12, 2024 | 22.81 |
| Apr 11, 2024 | 23.77 |
| Apr 10, 2024 | 24.09 |
| Apr 9, 2024 | 25.68 |
| Apr 8, 2024 | 25.36 |
| Apr 5, 2024 | 24.72 |
| Apr 4, 2024 | 24.72 |
| Apr 3, 2024 | 25.36 |
| Apr 2, 2024 | 25.52 |
| Apr 1, 2024 | 26.16 |
| Mar 28, 2024 | 55.22 |
| Mar 27, 2024 | 56.60 |
| Mar 26, 2024 | 52.81 |
| Mar 25, 2024 | 54.53 |
| Mar 22, 2024 | 57.63 |
| Mar 21, 2024 | 55.22 |
| Mar 20, 2024 | 55.22 |
| Mar 19, 2024 | 55.91 |
| Mar 18, 2024 | 55.91 |
| Mar 15, 2024 | 55.91 |
| Mar 14, 2024 | 55.57 |
| Mar 13, 2024 | 57.29 |
| Mar 12, 2024 | 58.66 |
| Mar 11, 2024 | 56.25 |
| Mar 8, 2024 | 56.25 |
| Mar 7, 2024 | 57.97 |
| Mar 6, 2024 | 56.25 |
| Mar 5, 2024 | 57.97 |
| Mar 4, 2024 | 62.45 |
| Mar 1, 2024 | 62.79 |
| Feb 29, 2024 | 62.79 |
| Feb 28, 2024 | 63.13 |
| Feb 27, 2024 | 63.82 |
| Feb 26, 2024 | 65.54 |
| Feb 23, 2024 | 61.07 |
| Feb 22, 2024 | 63.82 |
| Feb 21, 2024 | 62.45 |
| Feb 20, 2024 | 62.79 |
| Feb 16, 2024 | 61.41 |
| Feb 15, 2024 | 66.23 |
| Feb 14, 2024 | 62.45 |
| Feb 13, 2024 | 60.73 |
| Feb 12, 2024 | 67.26 |
| Feb 9, 2024 | 66.92 |
| Feb 8, 2024 | 66.92 |
| Feb 7, 2024 | 65.89 |
| Feb 6, 2024 | 67.26 |
| Feb 5, 2024 | 64.85 |
| Feb 2, 2024 | 66.57 |
| Feb 1, 2024 | 66.57 |
| Jan 31, 2024 | 64.51 |
| Jan 30, 2024 | 66.92 |
| Jan 29, 2024 | 71.39 |
| Jan 26, 2024 | 66.23 |
| Jan 25, 2024 | 67.26 |
| Jan 24, 2024 | 68.29 |
| Jan 23, 2024 | 78.62 |
| Jan 22, 2024 | 79.65 |
| Jan 19, 2024 | 76.21 |
| Jan 18, 2024 | 66.23 |
| Jan 17, 2024 | 61.41 |
| Jan 16, 2024 | 55.91 |
| Jan 12, 2024 | 58.66 |
| Jan 11, 2024 | 60.04 |
| Jan 10, 2024 | 60.73 |
| Jan 9, 2024 | 62.10 |
| Jan 8, 2024 | 64.51 |
| Jan 5, 2024 | 62.10 |
| Jan 4, 2024 | 64.51 |
| Jan 3, 2024 | 64.85 |
| Jan 2, 2024 | 68.64 |
| Dec 29, 2023 | -1,755.31 |
| Dec 28, 2023 | -1,804.48 |
| Dec 27, 2023 | -1,820.86 |
| Dec 26, 2023 | -1,878.23 |
| Dec 22, 2023 | -1,837.25 |
| Dec 21, 2023 | -1,812.67 |
| Dec 20, 2023 | -1,755.31 |
| Dec 19, 2023 | -1,845.45 |
| Dec 18, 2023 | -1,796.28 |
| Dec 15, 2023 | -1,796.28 |
| Dec 14, 2023 | -1,927.39 |
| Dec 13, 2023 | -1,886.42 |
| Dec 12, 2023 | -1,747.11 |
| Dec 11, 2023 | -1,583.22 |
| Dec 8, 2023 | -1,878.23 |
| Dec 7, 2023 | -1,804.48 |
| Dec 6, 2023 | -1,788.09 |
| Dec 5, 2023 | -1,829.06 |
| Dec 4, 2023 | -1,804.48 |
| Dec 1, 2023 | -1,812.67 |
| Nov 30, 2023 | -1,706.14 |
| Nov 29, 2023 | -1,878.23 |
| Nov 28, 2023 | -1,845.45 |
| Nov 27, 2023 | -1,853.64 |
| Nov 24, 2023 | -1,747.11 |
| Nov 22, 2023 | -1,656.98 |
| Nov 21, 2023 | -1,566.84 |
| Nov 20, 2023 | -1,534.06 |
| Nov 17, 2023 | -1,542.25 |
| Nov 16, 2023 | -1,468.50 |
| Nov 15, 2023 | -1,738.92 |
| Nov 14, 2023 | -1,706.14 |
| Nov 13, 2023 | -1,542.25 |
| Nov 10, 2023 | -1,624.20 |
| Nov 9, 2023 | -1,648.78 |
| Nov 8, 2023 | -1,870.03 |
| Nov 7, 2023 | -1,558.64 |
| Nov 6, 2023 | -1,263.64 |
| Nov 3, 2023 | -1,321.00 |
| Nov 2, 2023 | -1,189.89 |
| Nov 1, 2023 | -1,083.36 |
| Oct 31, 2023 | -1,116.14 |
| Oct 30, 2023 | -1,107.95 |
| Oct 27, 2023 | -1,058.78 |
| Oct 26, 2023 | -1,075.17 |
| Oct 25, 2023 | -1,124.33 |
| Oct 24, 2023 | -1,124.33 |
| Oct 23, 2023 | -1,083.36 |
| Oct 20, 2023 | -1,157.11 |
| Oct 19, 2023 | -1,140.72 |
| Oct 18, 2023 | -1,189.89 |
| Oct 17, 2023 | -1,271.83 |
| Oct 16, 2023 | -1,312.81 |
| Oct 13, 2023 | -1,280.03 |
| Oct 12, 2023 | -1,337.39 |
| Oct 11, 2023 | -1,427.53 |
| Oct 10, 2023 | -1,435.72 |
| Oct 9, 2023 | -1,312.81 |
| Oct 6, 2023 | -1,370.17 |
| Oct 5, 2023 | -1,337.39 |
| Oct 4, 2023 | -1,321.00 |
| Oct 3, 2023 | -1,239.06 |
| Oct 2, 2023 | -1,296.42 |
| Sep 29, 2023 | -5.45 |
| Sep 28, 2023 | -5.59 |
| Sep 27, 2023 | -5.49 |
| Sep 26, 2023 | -5.45 |
| Sep 25, 2023 | -5.59 |
| Sep 22, 2023 | -5.62 |
| Sep 21, 2023 | -5.93 |
| Sep 20, 2023 | -6.19 |
| Sep 19, 2023 | -6.19 |
| Sep 18, 2023 | -6.19 |
| Sep 15, 2023 | -6.46 |
| Sep 14, 2023 | -6.09 |
| Sep 13, 2023 | -5.99 |
| Sep 12, 2023 | -5.99 |
| Sep 11, 2023 | -6.09 |
| Sep 8, 2023 | -7.00 |
| Sep 7, 2023 | -7.04 |
| Sep 6, 2023 | -7.47 |
| Sep 5, 2023 | -8.45 |
| Sep 1, 2023 | -7.84 |
| Aug 31, 2023 | -8.11 |
| Aug 30, 2023 | -7.98 |
| Aug 29, 2023 | -7.84 |
| Aug 28, 2023 | -7.47 |
| Aug 25, 2023 | -7.74 |
| Aug 24, 2023 | -8.04 |
| Aug 23, 2023 | -8.62 |
| Aug 22, 2023 | -8.18 |
| Aug 21, 2023 | -7.98 |
| Aug 18, 2023 | -8.25 |
| Aug 17, 2023 | -8.08 |
| Aug 16, 2023 | -7.98 |
| Aug 15, 2023 | -8.15 |
| Aug 14, 2023 | -8.28 |
| Aug 11, 2023 | -8.08 |
| Aug 10, 2023 | -8.01 |
| Aug 9, 2023 | -7.84 |
| Aug 8, 2023 | -8.85 |
| Aug 7, 2023 | -9.46 |
| Aug 4, 2023 | -9.59 |
| Aug 3, 2023 | -9.49 |
| Aug 2, 2023 | -9.73 |
| Aug 1, 2023 | -9.93 |
| Jul 31, 2023 | -10.06 |
| Jul 28, 2023 | -9.93 |
| Jul 27, 2023 | -9.56 |
| Jul 26, 2023 | -9.66 |
| Jul 25, 2023 | -9.62 |
| Jul 24, 2023 | -9.62 |
| Jul 21, 2023 | -9.69 |
| Jul 20, 2023 | -9.46 |
| Jul 19, 2023 | -9.46 |
| Jul 18, 2023 | -9.66 |
| Jul 17, 2023 | -10.03 |
| Jul 14, 2023 | -9.66 |
| Jul 13, 2023 | -9.93 |
| Jul 12, 2023 | -9.86 |
| Jul 11, 2023 | -9.79 |
| Jul 10, 2023 | -8.99 |
| Jul 7, 2023 | -8.85 |
| Jul 6, 2023 | -8.58 |
| Jul 5, 2023 | -8.99 |
| Jul 3, 2023 | -9.62 |
| Jun 30, 2023 | -9.56 |
| Jun 29, 2023 | -8.89 |
| Jun 28, 2023 | -8.40 |
| Jun 27, 2023 | -7.84 |
| Jun 26, 2023 | -7.11 |
| Jun 23, 2023 | -7.64 |
| Jun 22, 2023 | -8.33 |
| Jun 21, 2023 | -8.00 |
| Jun 20, 2023 | -8.10 |
| Jun 16, 2023 | -7.31 |
| Jun 15, 2023 | -7.34 |
| Jun 14, 2023 | -7.97 |
| Jun 13, 2023 | -7.90 |
| Jun 12, 2023 | -7.48 |
| Jun 9, 2023 | -7.74 |
| Jun 8, 2023 | -8.13 |
| Jun 7, 2023 | -8.43 |
| Jun 6, 2023 | -8.46 |
| Jun 5, 2023 | -8.46 |
| Jun 2, 2023 | -8.23 |
| Jun 1, 2023 | -7.80 |
| May 31, 2023 | -8.46 |
| May 30, 2023 | -8.30 |
| May 26, 2023 | -7.34 |
| May 25, 2023 | -7.21 |
| May 24, 2023 | -7.80 |
| May 23, 2023 | -8.00 |
| May 22, 2023 | -8.20 |
| May 19, 2023 | -7.90 |
| May 18, 2023 | -8.23 |
| May 17, 2023 | -8.69 |
| May 16, 2023 | -8.46 |
| May 15, 2023 | -8.30 |
| May 12, 2023 | -7.51 |
| May 11, 2023 | -7.34 |
| May 10, 2023 | -5.50 |
| May 9, 2023 | -5.20 |
| May 8, 2023 | -5.43 |
| May 5, 2023 | -5.43 |
| May 4, 2023 | -5.20 |
| May 3, 2023 | -5.37 |
| May 2, 2023 | -5.43 |
| May 1, 2023 | -5.10 |
| Apr 28, 2023 | -5.10 |
| Apr 27, 2023 | -4.61 |
| Apr 26, 2023 | -3.99 |
| Apr 25, 2023 | -3.95 |
| Apr 24, 2023 | -4.35 |
| Apr 21, 2023 | -4.48 |
| Apr 20, 2023 | -4.64 |
| Apr 19, 2023 | -5.01 |
| Apr 18, 2023 | -4.91 |
| Apr 17, 2023 | -4.84 |
| Apr 14, 2023 | -4.71 |
| Apr 13, 2023 | -4.78 |
| Apr 12, 2023 | -4.94 |
| Apr 11, 2023 | -5.17 |
| Apr 10, 2023 | -4.94 |
| Apr 6, 2023 | -4.94 |
| Apr 5, 2023 | -4.84 |
| Apr 4, 2023 | -5.01 |
| Apr 3, 2023 | -5.14 |
| Mar 31, 2023 | -5.01 |
| Mar 30, 2023 | -2.99 |
| Mar 29, 2023 | -2.92 |
| Mar 28, 2023 | -2.87 |
| Mar 27, 2023 | -3.17 |
| Mar 24, 2023 | -3.39 |
| Mar 23, 2023 | -3.04 |
| Mar 22, 2023 | -2.99 |
| Mar 21, 2023 | -3.07 |
| Mar 20, 2023 | -3.04 |
| Mar 17, 2023 | -2.94 |
| Mar 16, 2023 | -3.09 |
| Mar 15, 2023 | -3.64 |
| Mar 14, 2023 | -3.74 |
| Mar 13, 2023 | -3.79 |
| Mar 10, 2023 | -2.94 |
| Mar 9, 2023 | -3.61 |
| Mar 8, 2023 | -4.03 |
| Mar 7, 2023 | -3.69 |
| Mar 6, 2023 | -4.26 |
| Mar 3, 2023 | -4.21 |
| Mar 2, 2023 | -3.84 |
| Mar 1, 2023 | -3.46 |
| Feb 28, 2023 | -3.66 |
| Feb 27, 2023 | -3.86 |
| Feb 24, 2023 | -3.64 |
| Feb 23, 2023 | -3.46 |
| Feb 22, 2023 | -3.59 |
| Feb 21, 2023 | -3.86 |
| Feb 17, 2023 | -4.43 |
| Feb 16, 2023 | -4.43 |
| Feb 15, 2023 | -4.58 |
| Feb 14, 2023 | -3.88 |
| Feb 13, 2023 | -3.79 |
| Feb 10, 2023 | -3.69 |
| Feb 9, 2023 | -3.98 |
| Feb 8, 2023 | -4.31 |
| Feb 7, 2023 | -4.53 |
| Feb 6, 2023 | -4.88 |
| Feb 3, 2023 | -5.07 |
| Feb 2, 2023 | -5.10 |
| Feb 1, 2023 | -5.05 |
| Jan 31, 2023 | -4.48 |
| Jan 30, 2023 | -4.21 |
| Jan 27, 2023 | -4.36 |
| Jan 26, 2023 | -4.53 |
| Jan 25, 2023 | -4.40 |
| Jan 24, 2023 | -4.36 |
| Jan 23, 2023 | -4.60 |
| Jan 20, 2023 | -4.36 |
| Jan 19, 2023 | -3.84 |
| Jan 18, 2023 | -4.11 |
| Jan 17, 2023 | -3.98 |
| Jan 13, 2023 | -4.11 |
| Jan 12, 2023 | -3.88 |
| Jan 11, 2023 | -3.96 |
| Jan 10, 2023 | -4.60 |
| Jan 9, 2023 | -4.03 |
| Jan 6, 2023 | -4.01 |
| Jan 5, 2023 | -3.91 |
| Jan 4, 2023 | -3.84 |
| Jan 3, 2023 | -3.31 |
| Dec 30, 2022 | -2.35 |
| Dec 29, 2022 | -2.17 |
| Dec 28, 2022 | -2.06 |
| Dec 27, 2022 | -1.67 |
| Dec 23, 2022 | -1.83 |
| Dec 22, 2022 | -1.98 |
| Dec 21, 2022 | -1.81 |
| Dec 20, 2022 | -1.90 |
| Dec 19, 2022 | -1.94 |
| Dec 16, 2022 | -2.10 |
| Dec 15, 2022 | -2.21 |
| Dec 14, 2022 | -2.26 |
| Dec 13, 2022 | -2.49 |
| Dec 12, 2022 | -2.58 |
| Dec 9, 2022 | -2.47 |
| Dec 8, 2022 | -2.64 |
| Dec 7, 2022 | -2.37 |
| Dec 6, 2022 | -1.96 |
| Dec 5, 2022 | -2.17 |
| Dec 2, 2022 | -2.44 |
| Dec 1, 2022 | -2.44 |
| Nov 30, 2022 | -2.35 |
| Nov 29, 2022 | -2.31 |
| Nov 28, 2022 | -2.23 |
| Nov 25, 2022 | -2.46 |
| Nov 23, 2022 | -2.49 |
| Nov 22, 2022 | -2.46 |
| Nov 21, 2022 | -2.81 |
| Nov 18, 2022 | -2.83 |
| Nov 17, 2022 | -2.85 |
| Nov 16, 2022 | -3.05 |
| Nov 15, 2022 | -3.38 |
| Nov 14, 2022 | -3.15 |
| Nov 11, 2022 | -3.38 |
| Nov 10, 2022 | -2.71 |
| Nov 9, 2022 | -2.30 |
| Nov 8, 2022 | -2.44 |
| Nov 7, 2022 | -2.56 |
| Nov 4, 2022 | -2.53 |
| Nov 3, 2022 | -2.37 |
| Nov 2, 2022 | -2.53 |
| Nov 1, 2022 | -2.81 |
| Oct 31, 2022 | -2.92 |
| Oct 28, 2022 | -2.81 |
| Oct 27, 2022 | -2.80 |
| Oct 26, 2022 | -2.92 |
| Oct 25, 2022 | -2.88 |
| Oct 24, 2022 | -2.58 |
| Oct 21, 2022 | -2.56 |
| Oct 20, 2022 | -2.26 |
| Oct 19, 2022 | -2.08 |
| Oct 18, 2022 | -2.19 |
| Oct 17, 2022 | -2.10 |
| Oct 14, 2022 | -2.01 |
| Oct 13, 2022 | -2.44 |
| Oct 12, 2022 | -2.15 |
| Oct 11, 2022 | -2.23 |
| Oct 10, 2022 | -2.42 |
| Oct 7, 2022 | -2.30 |
| Oct 6, 2022 | -2.47 |
| Oct 5, 2022 | -2.37 |
| Oct 4, 2022 | -2.44 |
| Oct 3, 2022 | -2.10 |
| Sep 30, 2022 | -2.06 |
| Sep 29, 2022 | 2.97 |
| Sep 28, 2022 | 2.97 |
| Sep 27, 2022 | 2.97 |
| Sep 26, 2022 | 2.98 |
| Sep 23, 2022 | 2.97 |
| Sep 22, 2022 | 2.97 |
| Sep 21, 2022 | 2.97 |
| Sep 20, 2022 | 2.97 |
| Sep 19, 2022 | 2.97 |
| Sep 16, 2022 | 2.97 |
| Sep 15, 2022 | 2.97 |
| Sep 14, 2022 | 2.97 |
| Sep 13, 2022 | 2.97 |
| Sep 12, 2022 | 2.97 |
| Sep 9, 2022 | 2.97 |
| Sep 8, 2022 | 2.97 |
| Sep 7, 2022 | 2.97 |
| Sep 6, 2022 | 2.97 |
| Sep 2, 2022 | 2.97 |
| Sep 1, 2022 | 2.97 |
| Aug 31, 2022 | 2.97 |
| Aug 30, 2022 | 2.97 |
| Aug 29, 2022 | 2.97 |
| Aug 26, 2022 | 2.97 |
| Aug 25, 2022 | 2.97 |
| Aug 24, 2022 | 2.97 |
| Aug 23, 2022 | 2.97 |
| Aug 22, 2022 | 2.97 |
| Aug 19, 2022 | 2.97 |
| Aug 18, 2022 | 2.97 |
| Aug 17, 2022 | 2.97 |
| Aug 16, 2022 | 2.97 |
| Aug 15, 2022 | 2.97 |
| Aug 12, 2022 | 2.97 |
| Aug 11, 2022 | 2.97 |
| Aug 10, 2022 | 2.97 |
| Aug 9, 2022 | 2.97 |
| Aug 8, 2022 | 2.97 |
| Aug 5, 2022 | 2.97 |
| Aug 4, 2022 | 2.97 |
| Aug 3, 2022 | 2.97 |
| Aug 2, 2022 | 2.97 |
| Aug 1, 2022 | 2.97 |
| Jul 29, 2022 | 2.97 |
| Jul 28, 2022 | 2.97 |
| Jul 27, 2022 | 2.97 |
| Jul 26, 2022 | 2.97 |
| Jul 25, 2022 | 2.97 |
| Jul 22, 2022 | 2.97 |
| Jul 21, 2022 | 2.97 |
| Jul 20, 2022 | 2.97 |
| Jul 19, 2022 | 2.97 |
| Jul 18, 2022 | 2.97 |
| Jul 15, 2022 | 2.97 |
| Jul 14, 2022 | 2.97 |
| Jul 13, 2022 | 2.97 |
| Jul 12, 2022 | 2.97 |
| Jul 11, 2022 | 2.97 |
| Jul 8, 2022 | 2.97 |
| Jul 7, 2022 | 2.97 |
| Jul 6, 2022 | 2.97 |
| Jul 5, 2022 | 2.97 |
| Jul 1, 2022 | 2.97 |
| Jun 30, 2022 | 2.97 |
| Jun 29, 2022 | 3.07 |
| Jun 28, 2022 | 3.07 |
| Jun 27, 2022 | 3.07 |
| Jun 24, 2022 | 3.07 |
| Jun 23, 2022 | 3.07 |
| Jun 22, 2022 | 3.07 |
| Jun 21, 2022 | 3.07 |
| Jun 17, 2022 | 3.07 |
| Jun 16, 2022 | 3.07 |
| Jun 15, 2022 | 3.07 |
| Jun 14, 2022 | 3.07 |
| Jun 13, 2022 | 3.07 |
| Jun 10, 2022 | 3.07 |
| Jun 9, 2022 | 3.07 |
| Jun 8, 2022 | 3.07 |
| Jun 7, 2022 | 3.07 |
| Jun 6, 2022 | 3.07 |
| Jun 3, 2022 | 3.07 |
| Jun 2, 2022 | 3.07 |
| Jun 1, 2022 | 3.07 |
| May 31, 2022 | 3.07 |
| May 27, 2022 | 3.07 |
| May 26, 2022 | 3.07 |
| May 25, 2022 | 3.07 |
| May 24, 2022 | 3.07 |
| May 23, 2022 | 3.07 |
| May 20, 2022 | 3.07 |
| May 19, 2022 | 3.07 |
| May 18, 2022 | 3.07 |
| May 17, 2022 | 3.07 |
| May 16, 2022 | 3.07 |
| May 13, 2022 | 3.07 |
| May 12, 2022 | 3.07 |
| May 11, 2022 | 3.07 |
| May 10, 2022 | 3.07 |
| May 9, 2022 | 3.07 |
| May 6, 2022 | 3.07 |
| May 5, 2022 | 3.07 |
| May 4, 2022 | 3.07 |
| May 3, 2022 | 3.07 |
| May 2, 2022 | 3.07 |
| Apr 29, 2022 | 3.07 |
| Apr 28, 2022 | 3.07 |
| Apr 27, 2022 | 3.07 |
| Apr 26, 2022 | 3.07 |
| Apr 25, 2022 | 3.07 |
| Apr 22, 2022 | 3.07 |
| Apr 21, 2022 | 3.07 |
| Apr 20, 2022 | 3.07 |
| Apr 19, 2022 | 3.07 |
| Apr 18, 2022 | 3.07 |
| Apr 14, 2022 | 3.07 |
| Apr 13, 2022 | 3.07 |
| Apr 12, 2022 | 3.07 |
| Apr 11, 2022 | 3.07 |
| Apr 8, 2022 | 3.07 |
| Apr 7, 2022 | 3.07 |
| Apr 6, 2022 | 3.07 |
| Apr 5, 2022 | 3.07 |
| Apr 4, 2022 | 3.07 |
| Apr 1, 2022 | 3.07 |
| Mar 31, 2022 | 3.07 |
| Mar 30, 2022 | 0.28 |
| Mar 29, 2022 | -0.15 |
| Mar 28, 2022 | -0.01 |
| Mar 25, 2022 | 0.28 |
| Mar 24, 2022 | -0.54 |
| Mar 23, 2022 | -0.67 |
| Mar 22, 2022 | -1.23 |
| Mar 21, 2022 | -1.46 |
| Mar 18, 2022 | -1.28 |
| Mar 17, 2022 | -0.89 |
| Mar 16, 2022 | -0.61 |
| Mar 15, 2022 | -0.46 |
| Mar 14, 2022 | -0.24 |
| Mar 11, 2022 | -0.43 |
| Mar 10, 2022 | -0.57 |
| Mar 9, 2022 | -0.69 |
| Mar 8, 2022 | -0.01 |
| Mar 7, 2022 | -0.09 |
| Mar 4, 2022 | -0.02 |
| Mar 3, 2022 | -0.35 |
| Mar 2, 2022 | -0.60 |
| Mar 1, 2022 | -0.64 |
| Feb 28, 2022 | -0.69 |
| Feb 25, 2022 | -0.66 |
| Feb 24, 2022 | -1.06 |
| Feb 23, 2022 | -0.84 |
| Feb 22, 2022 | -1.13 |
| Feb 18, 2022 | -1.74 |
| Feb 17, 2022 | -2.49 |
| Feb 16, 2022 | -2.85 |
| Feb 15, 2022 | -3.29 |
| Feb 14, 2022 | -3.04 |
| Feb 11, 2022 | -3.01 |
| Feb 10, 2022 | -3.55 |
| Feb 9, 2022 | -3.35 |
| Feb 8, 2022 | -2.75 |
| Feb 7, 2022 | -2.36 |
| Feb 4, 2022 | -2.24 |
| Feb 3, 2022 | -1.96 |
| Feb 2, 2022 | -2.06 |
| Feb 1, 2022 | -2.16 |
| Jan 31, 2022 | -1.97 |
| Jan 28, 2022 | -1.26 |
| Jan 27, 2022 | -1.18 |
| Jan 26, 2022 | -1.70 |
| Jan 25, 2022 | -1.28 |
| Jan 24, 2022 | -1.28 |
| Jan 21, 2022 | -1.38 |
| Jan 20, 2022 | -1.87 |
| Jan 19, 2022 | -1.76 |
| Jan 18, 2022 | -1.79 |
| Jan 14, 2022 | -2.19 |
| Jan 13, 2022 | -2.25 |
| Jan 12, 2022 | -2.50 |
| Jan 11, 2022 | -2.44 |
| Jan 10, 2022 | -1.53 |
| Jan 7, 2022 | -1.95 |
| Jan 6, 2022 | -2.50 |
| Jan 5, 2022 | -2.46 |
| Jan 4, 2022 | -3.51 |
| Jan 3, 2022 | -3.95 |
| Dec 31, 2021 | -4.05 |
| Dec 30, 2021 | 16.39 |
| Dec 29, 2021 | 16.40 |
| Dec 28, 2021 | 16.40 |
| Dec 27, 2021 | 16.39 |
| Dec 23, 2021 | 16.39 |
| Dec 22, 2021 | 16.39 |
| Dec 21, 2021 | 16.39 |
| Dec 20, 2021 | 16.40 |
| Dec 17, 2021 | 16.39 |
| Dec 16, 2021 | 16.39 |
| Dec 15, 2021 | 16.39 |
| Dec 14, 2021 | 16.39 |
| Dec 13, 2021 | 16.39 |
| Dec 10, 2021 | 16.39 |
| Dec 9, 2021 | 16.39 |
| Dec 8, 2021 | 16.39 |
| Dec 7, 2021 | 16.39 |
| Dec 6, 2021 | 16.39 |
| Dec 3, 2021 | 16.39 |
| Dec 2, 2021 | 16.39 |
| Dec 1, 2021 | 16.39 |
| Nov 30, 2021 | 16.39 |
| Nov 29, 2021 | 16.39 |
| Nov 26, 2021 | 16.40 |
| Nov 24, 2021 | 16.39 |
| Nov 23, 2021 | 16.40 |
| Nov 22, 2021 | 16.39 |
| Nov 19, 2021 | 16.39 |
| Nov 18, 2021 | 16.39 |
| Nov 17, 2021 | 16.39 |
| Nov 16, 2021 | 16.39 |
| Nov 15, 2021 | 16.39 |
| Nov 12, 2021 | 16.39 |
| Nov 11, 2021 | 16.39 |
| Nov 10, 2021 | 16.39 |
| Nov 9, 2021 | 16.39 |
| Nov 8, 2021 | 16.39 |
| Nov 5, 2021 | 16.39 |
| Nov 4, 2021 | 16.39 |
| Nov 3, 2021 | 16.39 |
| Nov 2, 2021 | 16.39 |
| Nov 1, 2021 | 16.39 |
| Oct 29, 2021 | 16.39 |
| Oct 28, 2021 | 16.39 |
| Oct 27, 2021 | 16.39 |
| Oct 26, 2021 | 16.39 |
| Oct 25, 2021 | 16.39 |
| Oct 22, 2021 | 16.39 |
| Oct 21, 2021 | 16.39 |
| Oct 20, 2021 | 16.39 |
| Oct 19, 2021 | 16.39 |
| Oct 18, 2021 | 16.39 |
| Oct 15, 2021 | 16.39 |
| Oct 14, 2021 | 16.39 |
| Oct 13, 2021 | 16.39 |
| Oct 12, 2021 | 16.39 |
| Oct 11, 2021 | 16.39 |
| Oct 8, 2021 | 16.39 |
| Oct 7, 2021 | 16.39 |
| Oct 6, 2021 | 16.39 |
| Oct 5, 2021 | 16.39 |
| Oct 4, 2021 | 16.39 |
| Oct 1, 2021 | 16.39 |
| Sep 30, 2021 | 16.39 |
| Sep 29, 2021 | -13.07 |
| Sep 28, 2021 | -13.50 |
| Sep 27, 2021 | -13.87 |
| Sep 24, 2021 | -13.76 |
| Sep 23, 2021 | -14.57 |
| Sep 22, 2021 | -13.81 |
| Sep 21, 2021 | -13.74 |
| Sep 20, 2021 | -13.83 |
| Sep 17, 2021 | -15.11 |
| Sep 16, 2021 | -15.07 |
| Sep 15, 2021 | -13.94 |
| Sep 14, 2021 | -13.35 |
| Sep 13, 2021 | -12.78 |
| Sep 10, 2021 | -12.78 |
| Sep 9, 2021 | -12.76 |
| Sep 8, 2021 | -12.85 |
| Sep 7, 2021 | -12.76 |
| Sep 3, 2021 | -15.78 |
| Sep 2, 2021 | -12.87 |
| Sep 1, 2021 | -12.39 |
| Aug 31, 2021 | -12.87 |
| Aug 30, 2021 | -12.85 |
| Aug 27, 2021 | -13.67 |
| Aug 26, 2021 | -11.85 |
| Aug 25, 2021 | -11.96 |
| Aug 24, 2021 | -12.15 |
| Aug 23, 2021 | -11.30 |
| Aug 20, 2021 | -11.22 |
| Aug 19, 2021 | -10.76 |
| Aug 18, 2021 | -11.59 |
| Aug 17, 2021 | -12.52 |
| Aug 16, 2021 | -13.04 |
| Aug 13, 2021 | -13.19 |
| Aug 12, 2021 | -12.88 |
| Aug 11, 2021 | -13.15 |
| Aug 10, 2021 | -13.52 |
| Aug 9, 2021 | -12.98 |
| Aug 6, 2021 | -12.19 |
| Aug 5, 2021 | -12.33 |
| Aug 4, 2021 | -12.20 |
| Aug 3, 2021 | -12.72 |
| Aug 2, 2021 | -12.78 |
| Jul 30, 2021 | -12.70 |
| Jul 29, 2021 | -12.78 |
| Jul 28, 2021 | -12.98 |
| Jul 27, 2021 | -12.89 |
| Jul 26, 2021 | -12.87 |
| Jul 23, 2021 | -12.89 |
| Jul 22, 2021 | -13.20 |
| Jul 21, 2021 | -12.61 |
| Jul 20, 2021 | -10.32 |
| Jul 19, 2021 | -10.15 |
| Jul 16, 2021 | -10.13 |
| Jul 15, 2021 | -10.06 |
| Jul 14, 2021 | -10.74 |
| Jul 13, 2021 | -11.78 |
| Jul 12, 2021 | -11.96 |
| Jul 9, 2021 | -11.91 |
| Jul 8, 2021 | -11.32 |
| Jul 7, 2021 | -11.96 |
| Jul 6, 2021 | -12.72 |
| Jul 2, 2021 | -11.78 |
| Jul 1, 2021 | -11.89 |
| Jun 30, 2021 | -12.55 |
| Jun 29, 2021 | -6.68 |
| Jun 28, 2021 | -6.27 |
| Jun 25, 2021 | -6.27 |
| Jun 24, 2021 | -5.97 |
| Jun 23, 2021 | -5.86 |
| Jun 22, 2021 | -5.71 |
| Jun 21, 2021 | -5.29 |
| Jun 18, 2021 | -4.98 |
| Jun 17, 2021 | -4.91 |
| Jun 16, 2021 | -5.10 |
| Jun 15, 2021 | -5.28 |
| Jun 14, 2021 | -5.33 |
| Jun 11, 2021 | -5.33 |
| Jun 10, 2021 | -5.17 |
| Jun 9, 2021 | -4.93 |
| Jun 8, 2021 | -4.46 |
| Jun 7, 2021 | -4.27 |
| Jun 4, 2021 | -4.14 |
| Jun 3, 2021 | -4.06 |
| Jun 2, 2021 | -4.07 |
| Jun 1, 2021 | -4.27 |
| May 28, 2021 | -4.05 |
| May 27, 2021 | -3.97 |
| May 26, 2021 | -4.25 |
| May 25, 2021 | -4.16 |
| May 24, 2021 | -4.42 |
| May 21, 2021 | -4.52 |
| May 20, 2021 | -4.33 |
| May 19, 2021 | -4.16 |
| May 18, 2021 | -3.99 |
| May 17, 2021 | -3.98 |
| May 14, 2021 | -3.98 |
| May 13, 2021 | -3.99 |
| May 12, 2021 | -4.27 |
| May 11, 2021 | -4.42 |
| May 10, 2021 | -4.63 |
| May 7, 2021 | -4.63 |
| May 6, 2021 | -4.87 |
| May 5, 2021 | -5.19 |
| May 4, 2021 | -4.66 |
| May 3, 2021 | -4.74 |
| Apr 30, 2021 | -4.59 |
| Apr 29, 2021 | -4.40 |
| Apr 28, 2021 | -4.23 |
| Apr 27, 2021 | -4.26 |
| Apr 26, 2021 | -4.32 |
| Apr 23, 2021 | -4.16 |
| Apr 22, 2021 | -4.04 |
| Apr 21, 2021 | -3.85 |
| Apr 20, 2021 | -3.85 |
| Apr 19, 2021 | -4.04 |
| Apr 16, 2021 | -3.92 |
| Apr 15, 2021 | -3.71 |
| Apr 14, 2021 | -3.78 |
| Apr 13, 2021 | -3.70 |
| Apr 12, 2021 | -3.83 |
| Apr 9, 2021 | -3.81 |
| Apr 8, 2021 | -3.70 |
| Apr 7, 2021 | -3.70 |
| Apr 6, 2021 | -3.59 |
| Apr 5, 2021 | -3.60 |
| Apr 1, 2021 | -3.64 |
| Mar 31, 2021 | -3.58 |
| Mar 30, 2021 | -2.79 |
| Mar 29, 2021 | -2.79 |
| Mar 26, 2021 | -2.79 |
| Mar 25, 2021 | -2.79 |
| Mar 24, 2021 | -2.79 |
| Mar 23, 2021 | -2.79 |
| Mar 22, 2021 | -2.79 |
| Mar 19, 2021 | -2.79 |
| Mar 18, 2021 | -2.79 |
| Mar 17, 2021 | -2.79 |
| Mar 16, 2021 | -2.79 |
| Mar 15, 2021 | -2.79 |
| Mar 12, 2021 | -2.79 |
| Mar 11, 2021 | -2.79 |
| Mar 10, 2021 | -2.79 |
| Mar 9, 2021 | -2.79 |
| Mar 8, 2021 | -2.79 |
| Mar 5, 2021 | -2.79 |
| Mar 4, 2021 | -2.79 |
| Mar 3, 2021 | -2.79 |
| Mar 2, 2021 | -2.79 |
| Mar 1, 2021 | -2.79 |
| Feb 26, 2021 | -2.79 |
| Feb 25, 2021 | -2.79 |
| Feb 24, 2021 | -2.79 |
| Feb 23, 2021 | -2.79 |
| Feb 22, 2021 | -2.79 |
| Feb 19, 2021 | -2.79 |
| Feb 18, 2021 | -2.79 |
| Feb 17, 2021 | -2.79 |
| Feb 16, 2021 | -2.79 |
| Feb 12, 2021 | -2.79 |
| Feb 11, 2021 | -2.79 |
| Feb 10, 2021 | -2.79 |
| Feb 9, 2021 | -2.79 |
| Feb 8, 2021 | -2.79 |
| Feb 5, 2021 | -2.79 |