Stardust Power (SDST) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Stardust Power | 27.64 Mn | 24.16 Mn | - | 2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.65 |
| May 21, 2026 | 2.30 |
| May 20, 2026 | 2.16 |
| May 19, 2026 | 2.00 |
| May 18, 2026 | 2.12 |
| May 15, 2026 | 2.24 |
| May 14, 2026 | 2.34 |
| May 13, 2026 | 2.26 |
| May 12, 2026 | 2.33 |
| May 11, 2026 | 2.38 |
| May 8, 2026 | 2.40 |
| May 7, 2026 | 2.38 |
| May 6, 2026 | 2.49 |
| May 5, 2026 | 2.35 |
| May 4, 2026 | 2.51 |
| May 1, 2026 | 2.72 |
| Apr 30, 2026 | 2.82 |
| Apr 29, 2026 | 2.44 |
| Apr 28, 2026 | 2.66 |
| Apr 27, 2026 | 2.74 |
| Apr 24, 2026 | 2.58 |
| Apr 23, 2026 | 2.78 |
| Apr 22, 2026 | 2.84 |
| Apr 21, 2026 | 2.62 |
| Apr 20, 2026 | 2.82 |
| Apr 17, 2026 | 2.95 |
| Apr 16, 2026 | 2.90 |
| Apr 15, 2026 | 2.78 |
| Apr 14, 2026 | 2.71 |
| Apr 13, 2026 | 2.72 |
| Apr 10, 2026 | 2.63 |
| Apr 9, 2026 | 2.75 |
| Apr 8, 2026 | 2.78 |
| Apr 7, 2026 | 2.68 |
| Apr 6, 2026 | 2.78 |
| Apr 2, 2026 | 2.73 |
| Apr 1, 2026 | 2.57 |
| Mar 31, 2026 | 2.36 |
| Mar 30, 2026 | 2.17 |
| Mar 27, 2026 | 2.38 |
| Mar 26, 2026 | 2.32 |
| Mar 25, 2026 | 2.61 |
| Mar 24, 2026 | 2.45 |
| Mar 23, 2026 | 2.46 |
| Mar 20, 2026 | 2.45 |
| Mar 19, 2026 | 2.41 |
| Mar 18, 2026 | 2.39 |
| Mar 17, 2026 | 2.83 |
| Mar 16, 2026 | 2.85 |
| Mar 13, 2026 | 2.83 |
| Mar 12, 2026 | 3.22 |
| Mar 11, 2026 | 3.28 |
| Mar 10, 2026 | 3.33 |
| Mar 9, 2026 | 3.18 |
| Mar 6, 2026 | 3.19 |
| Mar 5, 2026 | 3.38 |
| Mar 4, 2026 | 3.45 |
| Mar 3, 2026 | 3.33 |
| Mar 2, 2026 | 3.41 |
| Feb 27, 2026 | 3.43 |
| Feb 26, 2026 | 3.49 |
| Feb 25, 2026 | 3.58 |
| Feb 24, 2026 | 3.62 |
| Feb 23, 2026 | 3.48 |
| Feb 20, 2026 | 3.58 |
| Feb 19, 2026 | 3.69 |
| Feb 18, 2026 | 3.60 |
| Feb 17, 2026 | 3.36 |
| Feb 13, 2026 | 3.42 |
| Feb 12, 2026 | 3.32 |
| Feb 11, 2026 | 3.57 |
| Feb 10, 2026 | 3.77 |
| Feb 9, 2026 | 3.86 |
| Feb 6, 2026 | 3.70 |
| Feb 5, 2026 | 3.49 |
| Feb 4, 2026 | 3.83 |
| Feb 3, 2026 | 3.94 |
| Feb 2, 2026 | 4.07 |
| Jan 30, 2026 | 4.06 |
| Jan 29, 2026 | 4.38 |
| Jan 28, 2026 | 4.51 |
| Jan 27, 2026 | 4.40 |
| Jan 26, 2026 | 4.28 |
| Jan 23, 2026 | 4.63 |
| Jan 22, 2026 | 4.53 |
| Jan 21, 2026 | 4.02 |
| Jan 20, 2026 | 3.94 |
| Jan 16, 2026 | 3.78 |
| Jan 15, 2026 | 3.65 |
| Jan 14, 2026 | 3.79 |
| Jan 13, 2026 | 3.73 |
| Jan 12, 2026 | 3.94 |
| Jan 9, 2026 | 3.62 |
| Jan 8, 2026 | 3.71 |
| Jan 7, 2026 | 3.73 |
| Jan 6, 2026 | 3.62 |
| Jan 5, 2026 | 3.57 |
| Jan 2, 2026 | 3.41 |
| Dec 31, 2025 | 3.06 |
| Dec 30, 2025 | 3.16 |
| Dec 29, 2025 | 3.12 |
| Dec 26, 2025 | 3.16 |
| Dec 24, 2025 | 3.09 |
| Dec 23, 2025 | 3.04 |
| Dec 22, 2025 | 3.27 |
| Dec 19, 2025 | 3.25 |
| Dec 18, 2025 | 3.34 |
| Dec 17, 2025 | 3.29 |
| Dec 16, 2025 | 3.47 |
| Dec 15, 2025 | 3.40 |
| Dec 12, 2025 | 3.75 |
| Dec 11, 2025 | 3.90 |
| Dec 10, 2025 | 3.64 |
| Dec 9, 2025 | 3.61 |
| Dec 8, 2025 | 3.62 |
| Dec 5, 2025 | 3.51 |
| Dec 4, 2025 | 3.61 |
| Dec 3, 2025 | 3.43 |
| Dec 2, 2025 | 3.37 |
| Dec 1, 2025 | 3.21 |
| Nov 28, 2025 | 3.54 |
| Nov 26, 2025 | 3.43 |
| Nov 25, 2025 | 3.29 |
| Nov 24, 2025 | 3.20 |
| Nov 21, 2025 | 3.25 |
| Nov 20, 2025 | 3.49 |
| Nov 19, 2025 | 3.69 |
| Nov 18, 2025 | 3.48 |
| Nov 17, 2025 | 3.24 |
| Nov 14, 2025 | 3.69 |
| Nov 13, 2025 | 3.62 |
| Nov 12, 2025 | 4.24 |
| Nov 11, 2025 | 4.04 |
| Nov 10, 2025 | 4.64 |
| Nov 7, 2025 | 4.15 |
| Nov 6, 2025 | 3.90 |
| Nov 5, 2025 | 4.04 |
| Nov 4, 2025 | 3.78 |
| Nov 3, 2025 | 3.97 |
| Oct 31, 2025 | 4.40 |
| Oct 30, 2025 | 4.65 |
| Oct 29, 2025 | 4.93 |
| Oct 28, 2025 | 4.94 |
| Oct 27, 2025 | 4.79 |
| Oct 24, 2025 | 4.93 |
| Oct 23, 2025 | 4.77 |
| Oct 22, 2025 | 4.52 |
| Oct 21, 2025 | 4.67 |
| Oct 20, 2025 | 5.27 |
| Oct 17, 2025 | 5.31 |
| Oct 16, 2025 | 5.26 |
| Oct 15, 2025 | 6.10 |
| Oct 14, 2025 | 7.09 |
| Oct 13, 2025 | 5.14 |
| Oct 10, 2025 | 3.85 |
| Oct 9, 2025 | 3.92 |
| Oct 8, 2025 | 4.18 |
| Oct 7, 2025 | 3.99 |
| Oct 6, 2025 | 4.00 |
| Oct 3, 2025 | 3.66 |
| Oct 2, 2025 | 3.19 |
| Oct 1, 2025 | 3.23 |
| Sep 30, 2025 | 3.10 |
| Sep 29, 2025 | 3.08 |
| Sep 26, 2025 | 3.13 |
| Sep 25, 2025 | 3.30 |
| Sep 24, 2025 | 3.42 |
| Sep 23, 2025 | 2.75 |
| Sep 22, 2025 | 2.70 |
| Sep 19, 2025 | 2.84 |
| Sep 18, 2025 | 2.85 |
| Sep 17, 2025 | 2.90 |
| Sep 16, 2025 | 2.70 |
| Sep 15, 2025 | 2.72 |
| Sep 12, 2025 | 2.80 |
| Sep 11, 2025 | 2.85 |
| Sep 10, 2025 | 2.70 |
| Sep 9, 2025 | 2.79 |
| Sep 8, 2025 | 2.93 |
| Sep 5, 2025 | 3.01 |
| Sep 4, 2025 | 3.11 |
| Sep 3, 2025 | 3.88 |
| Sep 2, 2025 | 3.88 |
| Aug 29, 2025 | 4.02 |
| Aug 28, 2025 | 4.00 |
| Aug 27, 2025 | 4.00 |
| Aug 26, 2025 | 4.13 |
| Aug 25, 2025 | 4.19 |
| Aug 22, 2025 | 4.00 |
| Aug 21, 2025 | 3.85 |
| Aug 20, 2025 | 3.90 |
| Aug 19, 2025 | 4.00 |
| Aug 18, 2025 | 4.10 |
| Aug 15, 2025 | 4.06 |
| Aug 14, 2025 | 4.26 |
| Aug 13, 2025 | 4.07 |
| Aug 12, 2025 | 3.72 |
| Aug 11, 2025 | 4.01 |
| Aug 8, 2025 | 4.01 |
| Aug 7, 2025 | 4.01 |
| Aug 6, 2025 | 4.03 |
| Aug 5, 2025 | 4.15 |
| Aug 4, 2025 | 4.41 |
| Aug 1, 2025 | 4.12 |
| Jul 31, 2025 | 4.22 |
| Jul 30, 2025 | 4.21 |
| Jul 29, 2025 | 4.62 |
| Jul 28, 2025 | 4.61 |
| Jul 25, 2025 | 5.26 |
| Jul 24, 2025 | 5.49 |
| Jul 23, 2025 | 4.91 |
| Jul 22, 2025 | 3.98 |
| Jul 21, 2025 | 3.98 |
| Jul 18, 2025 | 3.90 |
| Jul 17, 2025 | 4.22 |
| Jul 16, 2025 | 4.29 |
| Jul 15, 2025 | 4.14 |
| Jul 14, 2025 | 4.74 |
| Jul 11, 2025 | 2.52 |
| Jul 10, 2025 | 2.31 |
| Jul 9, 2025 | 2.35 |
| Jul 8, 2025 | 2.26 |
| Jul 7, 2025 | 2.08 |
| Jul 3, 2025 | 2.07 |
| Jul 2, 2025 | 2.06 |
| Jul 1, 2025 | 1.95 |
| Jun 30, 2025 | 1.97 |
| Jun 27, 2025 | 1.98 |
| Jun 26, 2025 | 2.00 |
| Jun 25, 2025 | 2.03 |
| Jun 24, 2025 | 1.92 |
| Jun 23, 2025 | 1.89 |
| Jun 20, 2025 | 1.81 |
| Jun 18, 2025 | 1.93 |
| Jun 17, 2025 | 1.84 |
| Jun 16, 2025 | 3.88 |
| Jun 13, 2025 | 5.40 |
| Jun 12, 2025 | 5.29 |
| Jun 11, 2025 | 5.40 |
| Jun 10, 2025 | 6.14 |
| Jun 9, 2025 | 6.14 |
| Jun 6, 2025 | 6.26 |
| Jun 5, 2025 | 6.25 |
| Jun 4, 2025 | 6.44 |
| Jun 3, 2025 | 6.58 |
| Jun 2, 2025 | 6.67 |
| May 30, 2025 | 6.23 |
| May 29, 2025 | 6.19 |
| May 28, 2025 | 6.06 |
| May 27, 2025 | 5.91 |
| May 23, 2025 | 6.07 |
| May 22, 2025 | 6.07 |
| May 21, 2025 | 6.06 |
| May 20, 2025 | 6.07 |
| May 19, 2025 | 5.53 |
| May 16, 2025 | 6.98 |
| May 15, 2025 | 6.41 |
| May 14, 2025 | 7.15 |
| May 13, 2025 | 7.45 |
| May 12, 2025 | 6.11 |
| May 9, 2025 | 5.01 |
| May 8, 2025 | 5.43 |
| May 7, 2025 | 4.98 |
| May 6, 2025 | 4.80 |
| May 5, 2025 | 4.87 |
| May 2, 2025 | 4.99 |
| May 1, 2025 | 4.99 |
| Apr 30, 2025 | 5.00 |
| Apr 29, 2025 | 4.95 |
| Apr 28, 2025 | 4.95 |
| Apr 25, 2025 | 5.00 |
| Apr 24, 2025 | 5.06 |
| Apr 23, 2025 | 5.10 |
| Apr 22, 2025 | 5.30 |
| Apr 21, 2025 | 5.72 |
| Apr 17, 2025 | 6.10 |
| Apr 16, 2025 | 6.29 |
| Apr 15, 2025 | 6.42 |
| Apr 14, 2025 | 6.38 |
| Apr 11, 2025 | 6.17 |
| Apr 10, 2025 | 5.58 |
| Apr 9, 2025 | 5.06 |
| Apr 8, 2025 | 5.06 |
| Apr 7, 2025 | 5.10 |
| Apr 4, 2025 | 5.06 |
| Apr 3, 2025 | 5.05 |
| Apr 2, 2025 | 5.36 |
| Apr 1, 2025 | 4.94 |
| Mar 31, 2025 | 4.72 |
| Mar 28, 2025 | 4.95 |
| Mar 27, 2025 | 6.83 |
| Mar 26, 2025 | 6.84 |
| Mar 25, 2025 | 6.88 |
| Mar 24, 2025 | 6.66 |
| Mar 21, 2025 | 6.60 |
| Mar 20, 2025 | 6.70 |
| Mar 19, 2025 | 6.13 |
| Mar 18, 2025 | 6.10 |
| Mar 17, 2025 | 6.12 |
| Mar 14, 2025 | 6.20 |
| Mar 13, 2025 | 5.99 |
| Mar 12, 2025 | 6.01 |
| Mar 11, 2025 | 6.34 |
| Mar 10, 2025 | 6.53 |
| Mar 7, 2025 | 6.93 |
| Mar 6, 2025 | 7.01 |
| Mar 5, 2025 | 6.86 |
| Mar 4, 2025 | 6.92 |
| Mar 3, 2025 | 7.05 |
| Feb 28, 2025 | 7.45 |
| Feb 27, 2025 | 7.27 |
| Feb 26, 2025 | 7.13 |
| Feb 25, 2025 | 7.00 |
| Feb 24, 2025 | 7.26 |
| Feb 21, 2025 | 7.60 |
| Feb 20, 2025 | 7.61 |
| Feb 19, 2025 | 7.80 |
| Feb 18, 2025 | 7.00 |
| Feb 14, 2025 | 7.24 |
| Feb 13, 2025 | 7.45 |
| Feb 12, 2025 | 7.70 |
| Feb 11, 2025 | 7.80 |
| Feb 10, 2025 | 7.50 |
| Feb 7, 2025 | 6.86 |
| Feb 6, 2025 | 8.09 |
| Feb 5, 2025 | 8.05 |
| Feb 4, 2025 | 8.80 |
| Feb 3, 2025 | 10.30 |
| Jan 31, 2025 | 10.00 |
| Jan 30, 2025 | 11.00 |
| Jan 29, 2025 | 11.70 |
| Jan 28, 2025 | 11.85 |
| Jan 27, 2025 | 12.80 |
| Jan 24, 2025 | 12.00 |
| Jan 23, 2025 | 12.30 |
| Jan 22, 2025 | 19.30 |
| Jan 21, 2025 | 18.10 |
| Jan 17, 2025 | 20.40 |
| Jan 16, 2025 | 22.00 |
| Jan 15, 2025 | 25.70 |
| Jan 14, 2025 | 26.40 |
| Jan 13, 2025 | 26.90 |
| Jan 10, 2025 | 32.30 |
| Jan 8, 2025 | 35.50 |
| Jan 7, 2025 | 37.90 |
| Jan 6, 2025 | 38.80 |
| Jan 3, 2025 | 36.90 |
| Jan 2, 2025 | 36.70 |
| Dec 31, 2024 | 35.80 |
| Dec 30, 2024 | 45.10 |
| Dec 27, 2024 | 45.50 |
| Dec 26, 2024 | 47.30 |
| Dec 24, 2024 | 44.50 |
| Dec 23, 2024 | 44.90 |
| Dec 20, 2024 | 45.00 |
| Dec 19, 2024 | 46.20 |
| Dec 18, 2024 | 48.80 |
| Dec 17, 2024 | 49.00 |
| Dec 16, 2024 | 52.60 |
| Dec 13, 2024 | 53.30 |
| Dec 12, 2024 | 54.85 |
| Dec 11, 2024 | 60.10 |
| Dec 10, 2024 | 64.10 |
| Dec 9, 2024 | 67.50 |
| Dec 6, 2024 | 68.80 |
| Dec 5, 2024 | 66.50 |
| Dec 4, 2024 | 65.20 |
| Dec 3, 2024 | 67.50 |
| Dec 2, 2024 | 68.30 |
| Nov 29, 2024 | 66.50 |
| Nov 27, 2024 | 67.90 |
| Nov 26, 2024 | 69.10 |
| Nov 25, 2024 | 68.60 |
| Nov 22, 2024 | 68.00 |
| Nov 21, 2024 | 70.40 |
| Nov 20, 2024 | 67.40 |
| Nov 19, 2024 | 69.40 |
| Nov 18, 2024 | 68.10 |
| Nov 15, 2024 | 69.30 |
| Nov 14, 2024 | 74.40 |
| Nov 13, 2024 | 76.80 |
| Nov 12, 2024 | 76.60 |
| Nov 11, 2024 | 77.10 |
| Nov 8, 2024 | 76.00 |
| Nov 7, 2024 | 75.90 |
| Nov 6, 2024 | 76.00 |
| Nov 5, 2024 | 74.60 |
| Nov 4, 2024 | 76.00 |
| Nov 1, 2024 | 74.40 |
| Oct 31, 2024 | 75.60 |
| Oct 30, 2024 | 76.50 |
| Oct 29, 2024 | 75.00 |
| Oct 28, 2024 | 77.00 |
| Oct 25, 2024 | 75.00 |
| Oct 24, 2024 | 75.00 |
| Oct 23, 2024 | 75.00 |
| Oct 22, 2024 | 73.90 |
| Oct 21, 2024 | 75.00 |
| Oct 18, 2024 | 77.00 |
| Oct 17, 2024 | 75.40 |
| Oct 16, 2024 | 79.20 |
| Oct 15, 2024 | 78.80 |
| Oct 14, 2024 | 71.60 |
| Oct 11, 2024 | 80.00 |
| Oct 10, 2024 | 87.00 |
| Oct 9, 2024 | 88.70 |
| Oct 8, 2024 | 89.70 |
| Oct 7, 2024 | 89.00 |
| Oct 4, 2024 | 78.50 |
| Oct 3, 2024 | 79.50 |
| Oct 2, 2024 | 71.60 |
| Oct 1, 2024 | 74.10 |
| Sep 30, 2024 | 81.40 |
| Sep 27, 2024 | 96.50 |
| Sep 26, 2024 | 106.00 |
| Sep 25, 2024 | 106.30 |
| Sep 24, 2024 | 115.60 |
| Sep 23, 2024 | 114.70 |
| Sep 20, 2024 | 125.10 |
| Sep 19, 2024 | 116.70 |
| Sep 18, 2024 | 116.30 |
| Sep 17, 2024 | 124.30 |
| Sep 16, 2024 | 116.20 |
| Sep 13, 2024 | 106.10 |
| Sep 12, 2024 | 101.70 |
| Sep 11, 2024 | 100.00 |
| Sep 10, 2024 | 91.60 |
| Sep 9, 2024 | 79.30 |
| Sep 6, 2024 | 69.30 |
| Sep 5, 2024 | 80.90 |
| Sep 4, 2024 | 82.90 |
| Sep 3, 2024 | 81.30 |
| Aug 30, 2024 | 86.50 |
| Aug 29, 2024 | 86.80 |
| Aug 28, 2024 | 88.10 |
| Aug 27, 2024 | 87.70 |
| Aug 26, 2024 | 80.10 |
| Aug 23, 2024 | 88.60 |
| Aug 22, 2024 | 96.50 |
| Aug 21, 2024 | 100.80 |
| Aug 20, 2024 | 92.00 |
| Aug 19, 2024 | 89.20 |
| Aug 16, 2024 | 90.00 |
| Aug 15, 2024 | 94.50 |
| Aug 14, 2024 | 99.20 |
| Aug 13, 2024 | 101.20 |
| Aug 12, 2024 | 88.50 |
| Aug 9, 2024 | 129.00 |
| Aug 8, 2024 | 127.10 |
| Aug 7, 2024 | 124.90 |
| Aug 6, 2024 | 117.20 |
| Aug 5, 2024 | 118.20 |
| Aug 2, 2024 | 150.90 |
| Aug 1, 2024 | 149.80 |
| Jul 31, 2024 | 149.00 |
| Jul 30, 2024 | 118.20 |
| Jul 29, 2024 | 123.20 |
| Jul 26, 2024 | 131.20 |
| Jul 25, 2024 | 135.70 |
| Jul 24, 2024 | 132.90 |
| Jul 23, 2024 | 133.40 |
| Jul 22, 2024 | 147.70 |
| Jul 19, 2024 | 159.00 |
| Jul 18, 2024 | 206.80 |
| Jul 17, 2024 | 244.70 |
| Jul 16, 2024 | 100.00 |
| Jul 15, 2024 | 95.80 |
| Jul 12, 2024 | 76.30 |
| Jul 11, 2024 | 71.20 |
| Jul 10, 2024 | 73.00 |
| Jul 9, 2024 | 101.70 |
| Jul 8, 2024 | 97.40 |
| Jul 5, 2024 | 116.80 |
| Jul 3, 2024 | 111.60 |
| Jul 2, 2024 | 113.70 |
| Jul 1, 2024 | 109.70 |
| Jun 28, 2024 | 117.60 |
| Jun 27, 2024 | 106.50 |
| Jun 26, 2024 | 110.60 |
| Jun 25, 2024 | 113.60 |
| Jun 24, 2024 | 114.90 |
| Jun 18, 2024 | 113.30 |
| Jun 17, 2024 | 113.40 |
| Jun 14, 2024 | 114.55 |
| Jun 13, 2024 | 114.70 |
| Jun 12, 2024 | 116.50 |
| Jun 11, 2024 | 116.18 |
| May 30, 2024 | 114.10 |
| May 24, 2024 | 113.10 |
| May 23, 2024 | 113.50 |
| May 20, 2024 | 113.50 |
| May 8, 2024 | 112.50 |
| May 7, 2024 | 112.50 |
| May 6, 2024 | 112.50 |
| May 3, 2024 | 112.30 |
| May 2, 2024 | 112.20 |
| May 1, 2024 | 112.10 |
| Apr 30, 2024 | 112.30 |
| Apr 22, 2024 | 113.90 |
| Apr 16, 2024 | 113.00 |
| Apr 15, 2024 | 112.10 |
| Apr 12, 2024 | 112.00 |
| Apr 10, 2024 | 111.50 |
| Apr 8, 2024 | 111.70 |
| Mar 28, 2024 | 112.80 |
| Mar 27, 2024 | 111.20 |
| Mar 26, 2024 | 110.70 |
| Mar 21, 2024 | 110.70 |
| Mar 19, 2024 | 110.50 |
| Mar 14, 2024 | 111.90 |
| Mar 13, 2024 | 112.20 |
| Mar 12, 2024 | 113.60 |
| Mar 6, 2024 | 114.00 |
| Mar 1, 2024 | 110.62 |
| Feb 29, 2024 | 110.10 |
| Feb 21, 2024 | 110.70 |
| Feb 20, 2024 | 110.10 |
| Feb 16, 2024 | 110.10 |
| Feb 14, 2024 | 111.90 |
| Feb 13, 2024 | 112.00 |
| Feb 8, 2024 | 110.80 |
| Feb 7, 2024 | 112.37 |
| Feb 6, 2024 | 110.60 |
| Feb 2, 2024 | 111.22 |
| Jan 31, 2024 | 110.40 |
| Jan 26, 2024 | 110.70 |
| Jan 23, 2024 | 110.60 |
| Jan 19, 2024 | 110.50 |
| Jan 18, 2024 | 110.10 |
| Jan 16, 2024 | 110.10 |
| Jan 12, 2024 | 110.20 |
| Jan 11, 2024 | 110.20 |
| Jan 10, 2024 | 110.90 |
| Jan 8, 2024 | 111.00 |
| Jan 5, 2024 | 110.90 |
| Jan 4, 2024 | 111.00 |
| Jan 3, 2024 | 111.00 |
| Jan 2, 2024 | 110.95 |
| Dec 29, 2023 | 110.70 |
| Dec 28, 2023 | 111.10 |
| Dec 27, 2023 | 110.60 |
| Dec 26, 2023 | 111.10 |
| Dec 21, 2023 | 110.70 |
| Dec 20, 2023 | 110.50 |
| Dec 19, 2023 | 111.00 |
| Dec 15, 2023 | 110.40 |
| Dec 14, 2023 | 110.40 |
| Dec 11, 2023 | 110.40 |
| Dec 8, 2023 | 110.20 |
| Dec 6, 2023 | 110.30 |
| Dec 5, 2023 | 110.20 |
| Nov 27, 2023 | 110.20 |
| Nov 21, 2023 | 110.30 |
| Nov 16, 2023 | 110.10 |
| Nov 14, 2023 | 110.20 |
| Nov 13, 2023 | 110.00 |
| Nov 10, 2023 | 110.20 |
| Nov 8, 2023 | 110.00 |
| Nov 6, 2023 | 109.70 |
| Nov 1, 2023 | 109.60 |
| Oct 31, 2023 | 110.30 |
| Oct 30, 2023 | 109.40 |
| Oct 27, 2023 | 109.20 |
| Oct 26, 2023 | 109.10 |
| Oct 25, 2023 | 109.15 |
| Oct 24, 2023 | 109.20 |
| Oct 23, 2023 | 109.10 |
| Oct 20, 2023 | 109.15 |
| Oct 18, 2023 | 109.10 |
| Oct 17, 2023 | 109.16 |
| Oct 16, 2023 | 109.10 |
| Oct 12, 2023 | 108.80 |
| Oct 11, 2023 | 108.80 |
| Oct 10, 2023 | 108.80 |
| Oct 9, 2023 | 108.80 |
| Oct 6, 2023 | 108.60 |
| Oct 5, 2023 | 108.60 |
| Oct 4, 2023 | 108.40 |
| Oct 3, 2023 | 108.10 |
| Oct 2, 2023 | 108.10 |
| Sep 29, 2023 | 108.20 |
| Sep 22, 2023 | 108.20 |
| Sep 21, 2023 | 108.30 |
| Sep 20, 2023 | 108.30 |
| Sep 19, 2023 | 108.32 |
| Sep 18, 2023 | 108.35 |
| Sep 14, 2023 | 109.00 |
| Sep 13, 2023 | 109.00 |
| Sep 11, 2023 | 108.60 |
| Sep 7, 2023 | 108.60 |
| Sep 6, 2023 | 108.73 |
| Sep 5, 2023 | 109.00 |
| Aug 31, 2023 | 109.00 |
| Aug 30, 2023 | 108.80 |
| Aug 29, 2023 | 108.50 |
| Aug 25, 2023 | 108.50 |
| Aug 24, 2023 | 108.40 |
| Aug 22, 2023 | 108.20 |
| Aug 16, 2023 | 108.30 |
| Aug 15, 2023 | 108.26 |
| Aug 14, 2023 | 108.00 |
| Aug 10, 2023 | 108.00 |
| Aug 9, 2023 | 108.05 |
| Aug 8, 2023 | 107.90 |
| Aug 4, 2023 | 107.95 |
| Aug 3, 2023 | 108.40 |
| Aug 2, 2023 | 107.40 |
| Aug 1, 2023 | 107.44 |
| Jul 31, 2023 | 107.10 |
| Jul 27, 2023 | 107.30 |
| Jul 26, 2023 | 108.00 |
| Jul 25, 2023 | 107.10 |
| Jul 24, 2023 | 107.10 |
| Jul 21, 2023 | 107.10 |
| Jul 20, 2023 | 107.00 |
| Jul 17, 2023 | 106.50 |
| Jul 14, 2023 | 106.40 |
| Jul 13, 2023 | 106.80 |
| Jul 12, 2023 | 106.80 |
| Jul 11, 2023 | 106.40 |
| Jul 10, 2023 | 106.20 |
| Jul 7, 2023 | 106.20 |
| Jul 6, 2023 | 106.20 |
| Jul 5, 2023 | 106.00 |
| Jul 3, 2023 | 106.00 |
| Jun 23, 2023 | 105.95 |
| Jun 21, 2023 | 105.80 |
| Jun 20, 2023 | 105.20 |
| Jun 16, 2023 | 105.20 |
| Jun 15, 2023 | 105.60 |
| Jun 14, 2023 | 105.20 |
| Jun 13, 2023 | 105.70 |
| Jun 12, 2023 | 105.70 |
| Jun 9, 2023 | 105.75 |
| Jun 6, 2023 | 105.70 |
| Jun 5, 2023 | 105.40 |
| Jun 2, 2023 | 105.40 |
| Jun 1, 2023 | 105.50 |
| May 31, 2023 | 105.20 |
| May 26, 2023 | 105.10 |
| May 25, 2023 | 105.20 |
| May 24, 2023 | 105.20 |
| May 23, 2023 | 105.20 |
| May 22, 2023 | 105.20 |
| May 19, 2023 | 105.00 |
| May 18, 2023 | 105.20 |
| May 17, 2023 | 105.00 |
| May 16, 2023 | 104.80 |
| May 15, 2023 | 104.80 |
| May 12, 2023 | 104.80 |
| May 11, 2023 | 104.80 |
| May 3, 2023 | 104.80 |
| May 2, 2023 | 105.20 |
| Apr 28, 2023 | 104.90 |
| Apr 27, 2023 | 104.50 |
| Apr 26, 2023 | 104.20 |
| Apr 25, 2023 | 104.10 |
| Apr 21, 2023 | 104.10 |
| Apr 18, 2023 | 104.55 |
| Apr 12, 2023 | 103.50 |
| Apr 11, 2023 | 103.50 |
| Apr 10, 2023 | 103.50 |
| Apr 6, 2023 | 103.70 |
| Apr 5, 2023 | 103.50 |
| Mar 30, 2023 | 103.80 |
| Mar 28, 2023 | 103.40 |
| Mar 27, 2023 | 103.30 |
| Mar 21, 2023 | 103.20 |
| Mar 20, 2023 | 103.60 |
| Mar 13, 2023 | 103.20 |
| Mar 6, 2023 | 103.50 |
| Mar 1, 2023 | 104.00 |
| Feb 28, 2023 | 103.10 |
| Feb 27, 2023 | 103.00 |
| Feb 23, 2023 | 103.00 |
| Feb 22, 2023 | 103.10 |
| Feb 21, 2023 | 103.50 |
| Feb 16, 2023 | 103.50 |
| Feb 15, 2023 | 102.90 |
| Feb 14, 2023 | 103.20 |
| Feb 13, 2023 | 102.70 |
| Feb 9, 2023 | 103.20 |
| Feb 8, 2023 | 103.30 |
| Feb 7, 2023 | 103.00 |
| Feb 6, 2023 | 102.95 |
| Feb 3, 2023 | 102.90 |
| Feb 2, 2023 | 103.00 |
| Feb 1, 2023 | 102.40 |
| Jan 31, 2023 | 102.40 |
| Jan 30, 2023 | 102.20 |
| Jan 27, 2023 | 102.25 |
| Jan 26, 2023 | 102.20 |
| Jan 25, 2023 | 102.25 |
| Jan 24, 2023 | 102.25 |
| Jan 23, 2023 | 102.20 |
| Jan 20, 2023 | 102.10 |
| Jan 19, 2023 | 102.00 |
| Jan 18, 2023 | 102.60 |
| Jan 17, 2023 | 101.80 |
| Jan 13, 2023 | 101.85 |
| Jan 11, 2023 | 101.80 |
| Jan 10, 2023 | 101.60 |
| Jan 9, 2023 | 101.60 |
| Jan 6, 2023 | 101.30 |
| Jan 5, 2023 | 101.55 |
| Jan 4, 2023 | 101.40 |
| Jan 3, 2023 | 101.15 |
| Dec 30, 2022 | 101.10 |
| Dec 29, 2022 | 101.10 |
| Dec 28, 2022 | 101.10 |
| Dec 27, 2022 | 101.00 |
| Dec 23, 2022 | 100.90 |
| Dec 22, 2022 | 100.80 |
| Dec 21, 2022 | 101.00 |
| Dec 20, 2022 | 100.90 |
| Dec 19, 2022 | 100.85 |
| Dec 15, 2022 | 100.85 |
| Dec 14, 2022 | 100.90 |
| Dec 13, 2022 | 100.80 |
| Dec 12, 2022 | 100.85 |
| Dec 9, 2022 | 100.85 |
| Dec 8, 2022 | 100.85 |
| Dec 7, 2022 | 100.80 |
| Dec 6, 2022 | 100.70 |
| Dec 5, 2022 | 100.70 |
| Dec 2, 2022 | 100.60 |
| Dec 1, 2022 | 100.65 |
| Nov 30, 2022 | 100.65 |
| Nov 28, 2022 | 100.65 |
| Nov 23, 2022 | 100.70 |
| Nov 22, 2022 | 100.50 |
| Nov 18, 2022 | 100.40 |
| Nov 15, 2022 | 100.40 |
| Nov 14, 2022 | 100.30 |
| Nov 11, 2022 | 100.30 |
| Nov 10, 2022 | 100.30 |
| Nov 9, 2022 | 100.30 |
| Nov 8, 2022 | 100.30 |
| Nov 7, 2022 | 100.25 |
| Nov 4, 2022 | 100.20 |
| Nov 3, 2022 | 100.20 |
| Nov 2, 2022 | 100.20 |
| Nov 1, 2022 | 100.10 |
| Oct 31, 2022 | 100.20 |
| Oct 28, 2022 | 100.10 |
| Oct 27, 2022 | 100.00 |
| Oct 26, 2022 | 100.00 |
| Oct 25, 2022 | 99.95 |
| Oct 24, 2022 | 99.95 |
| Oct 21, 2022 | 99.90 |
| Oct 20, 2022 | 99.90 |
| Oct 19, 2022 | 99.95 |
| Oct 18, 2022 | 100.00 |
| Oct 17, 2022 | 99.90 |
| Oct 14, 2022 | 99.80 |
| Oct 13, 2022 | 99.80 |
| Oct 12, 2022 | 99.80 |
| Oct 11, 2022 | 99.75 |
| Oct 10, 2022 | 99.80 |
| Oct 7, 2022 | 99.71 |
| Oct 5, 2022 | 99.70 |
| Oct 4, 2022 | 99.60 |
| Oct 3, 2022 | 99.60 |
| Sep 30, 2022 | 99.60 |
| Sep 29, 2022 | 99.50 |
| Sep 28, 2022 | 99.40 |
| Sep 26, 2022 | 99.40 |
| Sep 23, 2022 | 99.42 |
| Sep 22, 2022 | 99.40 |
| Sep 21, 2022 | 99.40 |
| Sep 20, 2022 | 99.40 |
| Sep 19, 2022 | 99.30 |
| Sep 16, 2022 | 99.30 |
| Sep 15, 2022 | 99.30 |
| Sep 14, 2022 | 99.30 |
| Sep 12, 2022 | 99.40 |
| Sep 9, 2022 | 99.30 |
| Sep 8, 2022 | 99.30 |
| Sep 7, 2022 | 99.40 |
| Sep 6, 2022 | 99.20 |
| Sep 2, 2022 | 99.20 |
| Sep 1, 2022 | 99.20 |
| Aug 31, 2022 | 99.20 |
| Aug 30, 2022 | 99.10 |
| Aug 29, 2022 | 99.00 |
| Aug 25, 2022 | 99.00 |
| Aug 24, 2022 | 99.00 |
| Aug 23, 2022 | 99.20 |
| Aug 22, 2022 | 99.00 |
| Aug 19, 2022 | 99.00 |
| Aug 18, 2022 | 98.90 |
| Aug 17, 2022 | 98.90 |
| Aug 16, 2022 | 99.00 |
| Aug 15, 2022 | 98.97 |
| Aug 11, 2022 | 98.90 |
| Aug 10, 2022 | 98.88 |
| Aug 9, 2022 | 98.90 |
| Aug 8, 2022 | 98.90 |
| Aug 5, 2022 | 98.90 |
| Aug 4, 2022 | 99.00 |
| Aug 3, 2022 | 98.90 |
| Aug 2, 2022 | 98.80 |
| Aug 1, 2022 | 98.80 |
| Jul 29, 2022 | 98.80 |
| Jul 28, 2022 | 98.80 |
| Jul 27, 2022 | 98.75 |
| Jul 26, 2022 | 98.75 |
| Jul 25, 2022 | 98.80 |
| Jul 22, 2022 | 98.70 |
| Jul 21, 2022 | 98.70 |
| Jul 20, 2022 | 98.60 |
| Jul 19, 2022 | 98.60 |
| Jul 15, 2022 | 98.60 |
| Jul 14, 2022 | 98.60 |
| Jul 13, 2022 | 98.70 |
| Jul 12, 2022 | 98.40 |
| Jul 11, 2022 | 98.40 |
| Jul 8, 2022 | 98.50 |
| Jul 7, 2022 | 98.40 |
| Jul 6, 2022 | 98.40 |
| Jul 5, 2022 | 98.30 |
| Jul 1, 2022 | 98.50 |
| Jun 30, 2022 | 98.40 |
| Jun 29, 2022 | 98.40 |
| Jun 27, 2022 | 98.30 |
| Jun 24, 2022 | 98.43 |
| Jun 23, 2022 | 98.10 |
| Jun 22, 2022 | 98.40 |
| Jun 21, 2022 | 98.25 |
| Jun 17, 2022 | 98.10 |
| Jun 16, 2022 | 98.20 |
| Jun 15, 2022 | 98.20 |
| Jun 14, 2022 | 98.20 |
| Jun 13, 2022 | 98.20 |
| Jun 10, 2022 | 98.40 |
| Jun 9, 2022 | 98.30 |
| Jun 8, 2022 | 98.30 |
| Jun 7, 2022 | 98.40 |
| Jun 6, 2022 | 98.30 |
| Jun 2, 2022 | 98.30 |
| Jun 1, 2022 | 98.25 |
| May 31, 2022 | 98.20 |
| May 27, 2022 | 98.25 |
| May 26, 2022 | 98.30 |
| May 25, 2022 | 98.10 |
| May 24, 2022 | 98.00 |
| May 23, 2022 | 98.00 |
| May 20, 2022 | 97.90 |
| May 19, 2022 | 97.90 |
| May 18, 2022 | 97.90 |
| May 17, 2022 | 98.20 |
| May 16, 2022 | 98.00 |
| May 13, 2022 | 98.00 |
| May 12, 2022 | 97.90 |
| May 11, 2022 | 97.90 |
| May 10, 2022 | 98.25 |
| May 9, 2022 | 98.30 |
| May 6, 2022 | 98.40 |
| May 5, 2022 | 98.50 |
| May 4, 2022 | 98.60 |
| May 2, 2022 | 98.50 |
| Apr 29, 2022 | 98.40 |
| Apr 28, 2022 | 98.50 |
| Apr 27, 2022 | 98.50 |
| Apr 26, 2022 | 98.50 |
| Apr 25, 2022 | 98.40 |
| Apr 22, 2022 | 98.40 |
| Apr 21, 2022 | 98.50 |
| Apr 20, 2022 | 98.40 |
| Apr 19, 2022 | 98.50 |
| Apr 18, 2022 | 98.60 |
| Apr 14, 2022 | 98.30 |
| Apr 13, 2022 | 98.40 |
| Apr 7, 2022 | 98.15 |
| Apr 6, 2022 | 98.20 |
| Apr 5, 2022 | 98.10 |
| Apr 4, 2022 | 98.30 |
| Apr 1, 2022 | 98.30 |
| Mar 31, 2022 | 98.30 |
| Mar 30, 2022 | 98.00 |
| Mar 29, 2022 | 98.00 |
| Mar 28, 2022 | 97.95 |
| Mar 25, 2022 | 97.90 |
| Mar 24, 2022 | 97.90 |
| Mar 23, 2022 | 97.80 |
| Mar 22, 2022 | 97.90 |
| Mar 21, 2022 | 97.90 |
| Mar 17, 2022 | 98.00 |
| Mar 16, 2022 | 97.90 |
| Mar 15, 2022 | 97.90 |
| Mar 14, 2022 | 98.00 |
| Mar 11, 2022 | 98.00 |
| Mar 10, 2022 | 97.80 |
| Mar 9, 2022 | 97.80 |
| Mar 8, 2022 | 97.80 |
| Mar 7, 2022 | 97.80 |
| Mar 4, 2022 | 97.70 |
| Mar 3, 2022 | 97.70 |
| Mar 2, 2022 | 97.60 |
| Mar 1, 2022 | 97.60 |
| Feb 28, 2022 | 97.60 |
| Feb 25, 2022 | 97.50 |
| Feb 24, 2022 | 97.40 |
| Feb 23, 2022 | 97.60 |
| Feb 22, 2022 | 97.60 |
| Feb 17, 2022 | 97.50 |
| Feb 16, 2022 | 97.60 |
| Feb 15, 2022 | 97.60 |
| Feb 14, 2022 | 97.70 |
| Feb 11, 2022 | 97.60 |
| Feb 9, 2022 | 97.30 |
| Feb 8, 2022 | 97.40 |
| Feb 7, 2022 | 97.60 |
| Feb 4, 2022 | 97.50 |
| Feb 3, 2022 | 97.60 |
| Feb 2, 2022 | 97.60 |
| Feb 1, 2022 | 97.60 |
| Jan 31, 2022 | 97.50 |
| Jan 28, 2022 | 97.30 |
| Jan 27, 2022 | 97.20 |
| Jan 26, 2022 | 97.20 |
| Jan 25, 2022 | 97.15 |
| Jan 24, 2022 | 97.24 |
| Jan 21, 2022 | 97.40 |
| Jan 20, 2022 | 97.60 |
| Jan 19, 2022 | 97.55 |
| Jan 18, 2022 | 97.60 |
| Jan 14, 2022 | 97.40 |
| Jan 13, 2022 | 97.40 |
| Jan 12, 2022 | 97.40 |
| Jan 11, 2022 | 97.40 |
| Jan 10, 2022 | 97.50 |
| Jan 7, 2022 | 97.50 |
| Jan 6, 2022 | 97.50 |
| Jan 5, 2022 | 97.50 |
| Jan 4, 2022 | 97.40 |
| Jan 3, 2022 | 97.10 |
| Dec 31, 2021 | 97.10 |
| Dec 30, 2021 | 97.00 |
| Dec 29, 2021 | 97.10 |
| Dec 28, 2021 | 96.90 |
| Dec 27, 2021 | 97.50 |
| Dec 23, 2021 | 96.90 |
| Dec 22, 2021 | 97.20 |
| Dec 21, 2021 | 97.00 |
| Dec 20, 2021 | 97.00 |
| Dec 17, 2021 | 97.00 |
| Dec 16, 2021 | 97.10 |
| Dec 15, 2021 | 97.10 |
| Dec 14, 2021 | 97.30 |
| Dec 13, 2021 | 97.20 |
| Dec 10, 2021 | 97.60 |
| Dec 9, 2021 | 97.70 |
| Dec 8, 2021 | 97.30 |
| Dec 7, 2021 | 97.10 |
| Dec 6, 2021 | 97.50 |
| Dec 2, 2021 | 98.00 |
| Dec 1, 2021 | 98.10 |
| Nov 30, 2021 | 97.60 |
| Nov 29, 2021 | 97.60 |
| Nov 26, 2021 | 97.70 |
| Nov 24, 2021 | 97.70 |
| Nov 23, 2021 | 97.40 |
| Nov 19, 2021 | 97.50 |
| Nov 18, 2021 | 97.60 |
| Nov 17, 2021 | 97.80 |
| Nov 16, 2021 | 97.80 |
| Nov 15, 2021 | 97.80 |
| Nov 12, 2021 | 97.90 |
| Nov 10, 2021 | 97.70 |
| Nov 9, 2021 | 97.80 |
| Nov 8, 2021 | 97.70 |
| Nov 3, 2021 | 97.80 |
| Nov 2, 2021 | 97.60 |
| Nov 1, 2021 | 97.60 |
| Oct 29, 2021 | 97.60 |
| Oct 28, 2021 | 97.35 |
| Oct 26, 2021 | 97.50 |
| Oct 22, 2021 | 97.80 |
| Oct 21, 2021 | 97.70 |
| Oct 20, 2021 | 97.80 |
| Oct 19, 2021 | 97.60 |
| Oct 18, 2021 | 97.90 |
| Oct 15, 2021 | 97.50 |
| Oct 14, 2021 | 97.60 |
| Oct 12, 2021 | 97.60 |
| Oct 11, 2021 | 97.35 |
| Oct 8, 2021 | 97.40 |
| Oct 7, 2021 | 98.00 |
| Oct 5, 2021 | 98.00 |
| Oct 4, 2021 | 97.20 |
| Oct 1, 2021 | 98.00 |
| Sep 30, 2021 | 97.00 |
| Sep 29, 2021 | 97.50 |
| Sep 28, 2021 | 97.60 |
| Sep 22, 2021 | 97.40 |
| Sep 21, 2021 | 97.30 |
| Sep 20, 2021 | 97.00 |
| Sep 16, 2021 | 97.00 |
| Sep 15, 2021 | 96.80 |
| Sep 14, 2021 | 96.90 |
| Sep 13, 2021 | 97.60 |
| Sep 9, 2021 | 97.50 |
| Sep 3, 2021 | 97.60 |
| Sep 1, 2021 | 97.50 |
| Aug 31, 2021 | 97.50 |
| Aug 30, 2021 | 97.40 |
| Aug 26, 2021 | 96.50 |
| Aug 25, 2021 | 96.70 |
| Aug 24, 2021 | 96.60 |
| Aug 23, 2021 | 96.60 |
| Aug 20, 2021 | 95.80 |
| Aug 19, 2021 | 96.70 |
| Aug 18, 2021 | 96.50 |
| Aug 16, 2021 | 97.20 |
| Aug 13, 2021 | 96.90 |
| Aug 12, 2021 | 97.20 |
| Aug 6, 2021 | 97.30 |
| Aug 5, 2021 | 97.50 |
| Aug 2, 2021 | 97.60 |
| Jul 29, 2021 | 97.50 |
| Jul 27, 2021 | 97.60 |
| Jul 26, 2021 | 97.58 |
| Jul 23, 2021 | 97.80 |
| Jul 22, 2021 | 97.00 |
| Jul 21, 2021 | 97.00 |
| Jul 20, 2021 | 96.70 |
| Jul 19, 2021 | 96.80 |
| Jul 16, 2021 | 96.90 |
| Jul 15, 2021 | 97.00 |
| Jul 14, 2021 | 97.20 |
| Jul 13, 2021 | 97.70 |
| Jul 12, 2021 | 97.90 |
| Jul 8, 2021 | 97.50 |
| Jul 7, 2021 | 97.50 |
| Jul 6, 2021 | 97.50 |
| Jul 2, 2021 | 97.90 |
| Jun 30, 2021 | 97.60 |
| Jun 28, 2021 | 97.20 |
| Jun 25, 2021 | 97.20 |
| Jun 24, 2021 | 97.30 |
| Jun 23, 2021 | 97.36 |
| Jun 21, 2021 | 97.90 |
| Jun 18, 2021 | 97.70 |
| Jun 17, 2021 | 98.00 |
| Jun 16, 2021 | 97.50 |
| Jun 11, 2021 | 97.90 |
| Jun 9, 2021 | 97.50 |
| Jun 8, 2021 | 97.50 |
| Jun 7, 2021 | 97.50 |
| Jun 3, 2021 | 98.00 |
| Jun 2, 2021 | 97.90 |
| Jun 1, 2021 | 97.90 |
| May 28, 2021 | 97.90 |
| May 27, 2021 | 97.70 |
| May 26, 2021 | 97.80 |
| May 25, 2021 | 97.50 |
| May 21, 2021 | 97.20 |
| May 20, 2021 | 97.50 |
| May 19, 2021 | 97.30 |
| May 18, 2021 | 97.20 |
| May 17, 2021 | 97.10 |
| May 14, 2021 | 97.80 |
| May 13, 2021 | 97.50 |
| May 12, 2021 | 98.50 |
| May 11, 2021 | 98.70 |
| May 10, 2021 | 98.30 |
| May 7, 2021 | 98.80 |
| May 5, 2021 | 99.50 |
| May 4, 2021 | 99.50 |
| May 3, 2021 | 99.00 |
| Apr 30, 2021 | 97.80 |
| Apr 29, 2021 | 99.00 |
| Apr 28, 2021 | 98.60 |
| Apr 27, 2021 | 98.10 |
| Apr 26, 2021 | 98.20 |
| Apr 23, 2021 | 98.50 |
| Apr 21, 2021 | 98.20 |
| Apr 20, 2021 | 98.50 |
| Apr 19, 2021 | 99.00 |
| Apr 15, 2021 | 98.50 |
| Apr 14, 2021 | 99.50 |
| Apr 13, 2021 | 99.00 |
| Apr 12, 2021 | 99.50 |
| Apr 9, 2021 | 98.40 |
| Apr 8, 2021 | 99.60 |
| Apr 7, 2021 | 97.30 |
| Apr 1, 2021 | 97.20 |
| Mar 31, 2021 | 97.30 |
| Mar 26, 2021 | 96.90 |
| Mar 25, 2021 | 97.10 |
| Mar 24, 2021 | 96.20 |
| Mar 23, 2021 | 96.60 |
| Mar 22, 2021 | 97.50 |
| Mar 19, 2021 | 98.00 |
| Mar 18, 2021 | 98.00 |
| Mar 17, 2021 | 98.10 |
| Mar 16, 2021 | 99.40 |
| Mar 15, 2021 | 98.00 |
| Mar 12, 2021 | 98.30 |
| Mar 11, 2021 | 99.60 |
| Mar 10, 2021 | 101.80 |
| Mar 9, 2021 | 101.00 |
| Mar 8, 2021 | 110.00 |
| Mar 5, 2021 | 101.73 |