Stardust Power (SDST) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Stardust Power | 27.64 Mn | 24.16 Mn | - | 3.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.44 |
| May 21, 2026 | 3.45 |
| May 20, 2026 | 3.46 |
| May 19, 2026 | 3.47 |
| May 18, 2026 | 3.48 |
| May 15, 2026 | 3.49 |
| May 14, 2026 | 3.50 |
| May 13, 2026 | 3.51 |
| May 12, 2026 | 3.53 |
| May 11, 2026 | 3.54 |
| May 8, 2026 | 3.56 |
| May 7, 2026 | 3.57 |
| May 6, 2026 | 3.58 |
| May 5, 2026 | 3.58 |
| May 4, 2026 | 3.59 |
| May 1, 2026 | 3.60 |
| Apr 30, 2026 | 3.61 |
| Apr 29, 2026 | 3.61 |
| Apr 28, 2026 | 3.63 |
| Apr 27, 2026 | 3.63 |
| Apr 24, 2026 | 3.62 |
| Apr 23, 2026 | 3.62 |
| Apr 22, 2026 | 3.62 |
| Apr 21, 2026 | 3.62 |
| Apr 20, 2026 | 3.61 |
| Apr 17, 2026 | 3.61 |
| Apr 16, 2026 | 3.60 |
| Apr 15, 2026 | 3.60 |
| Apr 14, 2026 | 3.60 |
| Apr 13, 2026 | 3.59 |
| Apr 10, 2026 | 3.59 |
| Apr 9, 2026 | 3.58 |
| Apr 8, 2026 | 3.58 |
| Apr 7, 2026 | 3.58 |
| Apr 6, 2026 | 3.57 |
| Apr 2, 2026 | 3.57 |
| Apr 1, 2026 | 3.57 |
| Mar 31, 2026 | 3.59 |
| Mar 30, 2026 | 3.60 |
| Mar 27, 2026 | 3.62 |
| Mar 26, 2026 | 3.64 |
| Mar 25, 2026 | 3.66 |
| Mar 24, 2026 | 3.67 |
| Mar 23, 2026 | 3.69 |
| Mar 20, 2026 | 3.71 |
| Mar 19, 2026 | 3.73 |
| Mar 18, 2026 | 3.76 |
| Mar 17, 2026 | 3.77 |
| Mar 16, 2026 | 3.79 |
| Mar 13, 2026 | 3.81 |
| Mar 12, 2026 | 3.82 |
| Mar 11, 2026 | 3.84 |
| Mar 10, 2026 | 3.85 |
| Mar 9, 2026 | 3.86 |
| Mar 6, 2026 | 3.88 |
| Mar 5, 2026 | 3.89 |
| Mar 4, 2026 | 3.91 |
| Mar 3, 2026 | 3.92 |
| Mar 2, 2026 | 3.94 |
| Feb 27, 2026 | 3.96 |
| Feb 26, 2026 | 3.98 |
| Feb 25, 2026 | 3.98 |
| Feb 24, 2026 | 3.99 |
| Feb 23, 2026 | 4.00 |
| Feb 20, 2026 | 4.01 |
| Feb 19, 2026 | 4.01 |
| Feb 18, 2026 | 4.02 |
| Feb 17, 2026 | 4.03 |
| Feb 13, 2026 | 4.03 |
| Feb 12, 2026 | 4.04 |
| Feb 11, 2026 | 4.05 |
| Feb 10, 2026 | 4.06 |
| Feb 9, 2026 | 4.06 |
| Feb 6, 2026 | 4.07 |
| Feb 5, 2026 | 4.08 |
| Feb 4, 2026 | 4.09 |
| Feb 3, 2026 | 4.10 |
| Feb 2, 2026 | 4.11 |
| Jan 30, 2026 | 4.12 |
| Jan 29, 2026 | 4.14 |
| Jan 28, 2026 | 4.14 |
| Jan 27, 2026 | 4.15 |
| Jan 26, 2026 | 4.15 |
| Jan 23, 2026 | 4.16 |
| Jan 22, 2026 | 4.16 |
| Jan 21, 2026 | 4.16 |
| Jan 20, 2026 | 4.17 |
| Jan 16, 2026 | 4.17 |
| Jan 15, 2026 | 4.18 |
| Jan 14, 2026 | 4.19 |
| Jan 13, 2026 | 4.19 |
| Jan 12, 2026 | 4.21 |
| Jan 9, 2026 | 4.22 |
| Jan 8, 2026 | 4.24 |
| Jan 7, 2026 | 4.25 |
| Jan 6, 2026 | 4.27 |
| Jan 5, 2026 | 4.28 |
| Jan 2, 2026 | 4.29 |
| Dec 31, 2025 | 4.31 |
| Dec 30, 2025 | 4.32 |
| Dec 29, 2025 | 4.34 |
| Dec 26, 2025 | 4.35 |
| Dec 24, 2025 | 4.37 |
| Dec 23, 2025 | 4.38 |
| Dec 22, 2025 | 4.40 |
| Dec 19, 2025 | 4.42 |
| Dec 18, 2025 | 4.44 |
| Dec 17, 2025 | 4.46 |
| Dec 16, 2025 | 4.47 |
| Dec 15, 2025 | 4.49 |
| Dec 12, 2025 | 4.51 |
| Dec 11, 2025 | 4.53 |
| Dec 10, 2025 | 4.55 |
| Dec 9, 2025 | 4.56 |
| Dec 8, 2025 | 4.58 |
| Dec 5, 2025 | 4.60 |
| Dec 4, 2025 | 4.62 |
| Dec 3, 2025 | 4.64 |
| Dec 2, 2025 | 4.66 |
| Dec 1, 2025 | 4.68 |
| Nov 28, 2025 | 4.70 |
| Nov 26, 2025 | 4.72 |
| Nov 25, 2025 | 4.74 |
| Nov 24, 2025 | 4.76 |
| Nov 21, 2025 | 4.78 |
| Nov 20, 2025 | 4.81 |
| Nov 19, 2025 | 4.83 |
| Nov 18, 2025 | 4.86 |
| Nov 17, 2025 | 4.89 |
| Nov 14, 2025 | 4.92 |
| Nov 13, 2025 | 4.96 |
| Nov 12, 2025 | 5.00 |
| Nov 11, 2025 | 5.04 |
| Nov 10, 2025 | 5.08 |
| Nov 7, 2025 | 5.12 |
| Nov 6, 2025 | 5.16 |
| Nov 5, 2025 | 5.24 |
| Nov 4, 2025 | 5.31 |
| Nov 3, 2025 | 5.39 |
| Oct 31, 2025 | 5.48 |
| Oct 30, 2025 | 5.59 |
| Oct 29, 2025 | 5.70 |
| Oct 28, 2025 | 5.80 |
| Oct 27, 2025 | 5.94 |
| Oct 24, 2025 | 6.10 |
| Oct 23, 2025 | 6.26 |
| Oct 22, 2025 | 6.43 |
| Oct 21, 2025 | 6.59 |
| Oct 20, 2025 | 6.75 |
| Oct 17, 2025 | 6.90 |
| Oct 16, 2025 | 7.10 |
| Oct 15, 2025 | 7.31 |
| Oct 14, 2025 | 7.51 |
| Oct 13, 2025 | 7.70 |
| Oct 10, 2025 | 7.90 |
| Oct 9, 2025 | 8.10 |
| Oct 8, 2025 | 8.31 |
| Oct 7, 2025 | 8.54 |
| Oct 6, 2025 | 8.76 |
| Oct 3, 2025 | 9.01 |
| Oct 2, 2025 | 9.25 |
| Oct 1, 2025 | 9.51 |
| Sep 30, 2025 | 9.80 |
| Sep 29, 2025 | 10.10 |
| Sep 26, 2025 | 10.42 |
| Sep 25, 2025 | 10.75 |
| Sep 24, 2025 | 11.07 |
| Sep 23, 2025 | 11.38 |
| Sep 22, 2025 | 11.70 |
| Sep 19, 2025 | 12.03 |
| Sep 18, 2025 | 12.35 |
| Sep 17, 2025 | 12.67 |
| Sep 16, 2025 | 13.00 |
| Sep 15, 2025 | 13.33 |
| Sep 12, 2025 | 13.66 |
| Sep 11, 2025 | 14.00 |
| Sep 10, 2025 | 14.32 |
| Sep 9, 2025 | 14.65 |
| Sep 8, 2025 | 14.98 |
| Sep 5, 2025 | 15.31 |
| Sep 4, 2025 | 15.67 |
| Sep 3, 2025 | 16.04 |
| Sep 2, 2025 | 16.40 |
| Aug 29, 2025 | 16.77 |
| Aug 28, 2025 | 17.13 |
| Aug 27, 2025 | 17.49 |
| Aug 26, 2025 | 17.85 |
| Aug 25, 2025 | 18.20 |
| Aug 22, 2025 | 18.56 |
| Aug 21, 2025 | 18.91 |
| Aug 20, 2025 | 19.27 |
| Aug 19, 2025 | 19.63 |
| Aug 18, 2025 | 19.99 |
| Aug 15, 2025 | 20.35 |
| Aug 14, 2025 | 20.71 |
| Aug 13, 2025 | 21.06 |
| Aug 12, 2025 | 21.41 |
| Aug 11, 2025 | 21.76 |
| Aug 8, 2025 | 22.12 |
| Aug 7, 2025 | 22.48 |
| Aug 6, 2025 | 22.84 |
| Aug 5, 2025 | 23.22 |
| Aug 4, 2025 | 23.59 |
| Aug 1, 2025 | 23.93 |
| Jul 31, 2025 | 24.31 |
| Jul 30, 2025 | 24.72 |
| Jul 29, 2025 | 25.14 |
| Jul 28, 2025 | 25.57 |
| Jul 25, 2025 | 25.99 |
| Jul 24, 2025 | 26.36 |
| Jul 23, 2025 | 26.73 |
| Jul 22, 2025 | 27.06 |
| Jul 21, 2025 | 27.41 |
| Jul 18, 2025 | 27.80 |
| Jul 17, 2025 | 28.26 |
| Jul 16, 2025 | 28.77 |
| Jul 15, 2025 | 29.28 |
| Jul 14, 2025 | 29.84 |
| Jul 11, 2025 | 30.39 |
| Jul 10, 2025 | 31.00 |
| Jul 9, 2025 | 31.57 |
| Jul 8, 2025 | 32.14 |
| Jul 7, 2025 | 32.75 |
| Jul 3, 2025 | 33.32 |
| Jul 2, 2025 | 33.84 |
| Jul 1, 2025 | 34.34 |
| Jun 30, 2025 | 34.83 |
| Jun 27, 2025 | 35.28 |
| Jun 26, 2025 | 35.66 |
| Jun 25, 2025 | 36.00 |
| Jun 24, 2025 | 36.40 |
| Jun 23, 2025 | 36.80 |
| Jun 20, 2025 | 37.20 |
| Jun 18, 2025 | 37.62 |
| Jun 17, 2025 | 38.05 |
| Jun 16, 2025 | 38.48 |
| Jun 13, 2025 | 38.90 |
| Jun 12, 2025 | 39.27 |
| Jun 11, 2025 | 39.69 |
| Jun 10, 2025 | 40.14 |
| Jun 9, 2025 | 40.61 |
| Jun 6, 2025 | 41.04 |
| Jun 5, 2025 | 41.46 |
| Jun 4, 2025 | 41.88 |
| Jun 3, 2025 | 42.32 |
| Jun 2, 2025 | 42.78 |
| May 30, 2025 | 43.25 |
| May 29, 2025 | 43.66 |
| May 28, 2025 | 44.28 |
| May 27, 2025 | 44.88 |
| May 23, 2025 | 45.48 |
| May 22, 2025 | 46.03 |
| May 21, 2025 | 46.60 |
| May 20, 2025 | 47.32 |
| May 19, 2025 | 48.04 |
| May 16, 2025 | 48.76 |
| May 15, 2025 | 49.31 |
| May 14, 2025 | 49.90 |
| May 13, 2025 | 50.52 |
| May 12, 2025 | 51.16 |
| May 9, 2025 | 51.79 |
| May 8, 2025 | 52.43 |
| May 7, 2025 | 53.14 |
| May 6, 2025 | 53.91 |
| May 5, 2025 | 54.92 |
| May 2, 2025 | 56.12 |
| May 1, 2025 | 56.60 |
| Apr 30, 2025 | 57.05 |
| Apr 29, 2025 | 57.41 |
| Apr 28, 2025 | 57.74 |
| Apr 25, 2025 | 58.08 |
| Apr 24, 2025 | 58.56 |
| Apr 23, 2025 | 59.03 |
| Apr 22, 2025 | 59.58 |
| Apr 21, 2025 | 60.12 |
| Apr 17, 2025 | 60.66 |
| Apr 16, 2025 | 61.17 |
| Apr 15, 2025 | 61.73 |
| Apr 14, 2025 | 62.23 |
| Apr 11, 2025 | 62.75 |
| Apr 10, 2025 | 63.29 |
| Apr 9, 2025 | 63.84 |
| Apr 8, 2025 | 64.38 |
| Apr 7, 2025 | 64.92 |
| Apr 4, 2025 | 65.47 |
| Apr 3, 2025 | 66.01 |
| Apr 2, 2025 | 66.57 |
| Apr 1, 2025 | 67.13 |
| Mar 31, 2025 | 67.67 |
| Mar 28, 2025 | 68.21 |
| Mar 27, 2025 | 68.76 |
| Mar 26, 2025 | 69.29 |
| Mar 25, 2025 | 69.82 |
| Mar 24, 2025 | 70.35 |
| Mar 21, 2025 | 70.87 |
| Mar 20, 2025 | 71.40 |
| Mar 19, 2025 | 71.93 |
| Mar 18, 2025 | 72.46 |
| Mar 17, 2025 | 72.99 |
| Mar 14, 2025 | 73.53 |
| Mar 13, 2025 | 74.06 |
| Mar 12, 2025 | 74.59 |
| Mar 11, 2025 | 75.12 |
| Mar 10, 2025 | 75.65 |
| Mar 7, 2025 | 76.18 |
| Mar 6, 2025 | 76.71 |
| Mar 5, 2025 | 77.23 |
| Mar 4, 2025 | 77.75 |
| Mar 3, 2025 | 78.26 |
| Feb 28, 2025 | 78.78 |
| Feb 27, 2025 | 79.30 |
| Feb 26, 2025 | 79.83 |
| Feb 25, 2025 | 80.36 |
| Feb 24, 2025 | 80.90 |
| Feb 21, 2025 | 81.41 |
| Feb 20, 2025 | 81.93 |
| Feb 19, 2025 | 82.44 |
| Feb 18, 2025 | 82.95 |
| Feb 14, 2025 | 83.47 |
| Feb 13, 2025 | 83.99 |
| Feb 12, 2025 | 84.51 |
| Feb 11, 2025 | 85.03 |
| Feb 10, 2025 | 85.55 |
| Feb 7, 2025 | 86.07 |
| Feb 6, 2025 | 86.59 |
| Feb 5, 2025 | 87.10 |
| Feb 4, 2025 | 87.61 |
| Feb 3, 2025 | 88.12 |
| Jan 31, 2025 | 88.62 |
| Jan 30, 2025 | 89.13 |
| Jan 29, 2025 | 89.62 |
| Jan 28, 2025 | 90.11 |
| Jan 27, 2025 | 90.61 |
| Jan 24, 2025 | 91.10 |
| Jan 23, 2025 | 91.59 |
| Jan 22, 2025 | 92.08 |
| Jan 21, 2025 | 92.54 |
| Jan 17, 2025 | 93.01 |
| Jan 16, 2025 | 93.46 |
| Jan 15, 2025 | 93.90 |
| Jan 14, 2025 | 94.33 |
| Jan 13, 2025 | 94.75 |
| Jan 10, 2025 | 95.17 |
| Jan 8, 2025 | 95.56 |
| Jan 7, 2025 | 95.94 |
| Jan 6, 2025 | 96.30 |
| Jan 3, 2025 | 96.66 |
| Jan 2, 2025 | 97.03 |
| Dec 31, 2024 | 97.40 |
| Dec 30, 2024 | 97.77 |
| Dec 27, 2024 | 98.10 |
| Dec 26, 2024 | 98.42 |
| Dec 24, 2024 | 98.73 |
| Dec 23, 2024 | 99.06 |
| Dec 20, 2024 | 99.39 |
| Dec 19, 2024 | 99.72 |
| Dec 18, 2024 | 100.03 |
| Dec 17, 2024 | 100.34 |
| Dec 16, 2024 | 100.65 |
| Dec 13, 2024 | 100.93 |
| Dec 12, 2024 | 101.21 |
| Dec 11, 2024 | 101.49 |
| Dec 10, 2024 | 101.74 |
| Dec 9, 2024 | 101.96 |
| Dec 6, 2024 | 102.17 |
| Dec 5, 2024 | 102.37 |
| Dec 4, 2024 | 102.59 |
| Dec 3, 2024 | 102.81 |
| Dec 2, 2024 | 103.01 |
| Nov 29, 2024 | 103.22 |
| Nov 27, 2024 | 103.43 |
| Nov 26, 2024 | 103.64 |
| Nov 25, 2024 | 103.84 |
| Nov 22, 2024 | 104.04 |
| Nov 21, 2024 | 104.24 |
| Nov 20, 2024 | 104.43 |
| Nov 19, 2024 | 104.64 |
| Nov 18, 2024 | 104.83 |
| Nov 15, 2024 | 105.04 |
| Nov 14, 2024 | 105.23 |
| Nov 13, 2024 | 105.40 |
| Nov 12, 2024 | 105.56 |
| Nov 11, 2024 | 105.71 |
| Nov 8, 2024 | 105.87 |
| Nov 7, 2024 | 106.03 |
| Nov 6, 2024 | 106.19 |
| Nov 5, 2024 | 106.35 |
| Nov 4, 2024 | 106.53 |
| Nov 1, 2024 | 106.69 |
| Oct 31, 2024 | 106.86 |
| Oct 30, 2024 | 107.03 |
| Oct 29, 2024 | 107.19 |
| Oct 28, 2024 | 107.36 |
| Oct 25, 2024 | 107.52 |
| Oct 24, 2024 | 107.69 |
| Oct 23, 2024 | 107.86 |
| Oct 22, 2024 | 108.02 |
| Oct 21, 2024 | 108.20 |
| Oct 18, 2024 | 108.36 |
| Oct 17, 2024 | 108.52 |
| Oct 16, 2024 | 108.68 |
| Oct 15, 2024 | 108.83 |
| Oct 14, 2024 | 108.97 |
| Oct 11, 2024 | 109.15 |
| Oct 10, 2024 | 109.29 |
| Oct 9, 2024 | 109.40 |
| Oct 8, 2024 | 109.50 |
| Oct 7, 2024 | 109.59 |
| Oct 4, 2024 | 109.68 |
| Oct 3, 2024 | 109.82 |
| Oct 2, 2024 | 109.96 |
| Oct 1, 2024 | 110.14 |
| Sep 30, 2024 | 110.31 |
| Sep 27, 2024 | 110.44 |
| Sep 26, 2024 | 110.49 |
| Sep 25, 2024 | 110.49 |
| Sep 24, 2024 | 110.49 |
| Sep 23, 2024 | 110.45 |
| Sep 20, 2024 | 110.41 |
| Sep 19, 2024 | 110.32 |
| Sep 18, 2024 | 110.27 |
| Sep 17, 2024 | 110.22 |
| Sep 16, 2024 | 110.12 |
| Sep 13, 2024 | 110.07 |
| Sep 12, 2024 | 110.07 |
| Sep 11, 2024 | 110.10 |
| Sep 10, 2024 | 110.13 |
| Sep 9, 2024 | 110.20 |
| Sep 6, 2024 | 110.33 |
| Sep 5, 2024 | 110.51 |
| Sep 4, 2024 | 110.63 |
| Sep 3, 2024 | 110.74 |
| Aug 30, 2024 | 110.86 |
| Aug 29, 2024 | 110.96 |
| Aug 28, 2024 | 111.05 |
| Aug 27, 2024 | 111.14 |
| Aug 26, 2024 | 111.23 |
| Aug 23, 2024 | 111.36 |
| Aug 22, 2024 | 111.44 |
| Aug 21, 2024 | 111.48 |
| Aug 20, 2024 | 111.51 |
| Aug 19, 2024 | 111.57 |
| Aug 16, 2024 | 111.65 |
| Aug 15, 2024 | 111.73 |
| Aug 14, 2024 | 111.78 |
| Aug 13, 2024 | 111.81 |
| Aug 12, 2024 | 111.83 |
| Aug 9, 2024 | 111.91 |
| Aug 8, 2024 | 111.79 |
| Aug 7, 2024 | 111.68 |
| Aug 6, 2024 | 111.58 |
| Aug 5, 2024 | 111.52 |
| Aug 2, 2024 | 111.45 |
| Aug 1, 2024 | 111.22 |
| Jul 31, 2024 | 111.00 |
| Jul 30, 2024 | 110.78 |
| Jul 29, 2024 | 110.71 |
| Jul 26, 2024 | 110.61 |
| Jul 25, 2024 | 110.47 |
| Jul 24, 2024 | 110.32 |
| Jul 23, 2024 | 110.17 |
| Jul 22, 2024 | 110.02 |
| Jul 19, 2024 | 109.80 |
| Jul 18, 2024 | 109.52 |
| Jul 17, 2024 | 109.01 |
| Jul 16, 2024 | 108.30 |
| Jul 15, 2024 | 108.32 |
| Jul 12, 2024 | 108.36 |
| Jul 11, 2024 | 108.49 |
| Jul 10, 2024 | 108.65 |
| Jul 9, 2024 | 108.81 |
| Jul 8, 2024 | 108.81 |
| Jul 5, 2024 | 108.85 |
| Jul 3, 2024 | 108.78 |
| Jul 2, 2024 | 108.74 |
| Jul 1, 2024 | 108.68 |
| Jun 28, 2024 | 108.65 |
| Jun 27, 2024 | 108.58 |
| Jun 26, 2024 | 108.56 |
| Jun 25, 2024 | 108.53 |
| Jun 24, 2024 | 108.47 |
| Jun 18, 2024 | 108.41 |
| Jun 17, 2024 | 108.36 |
| Jun 14, 2024 | 108.31 |
| Jun 13, 2024 | 108.25 |
| Jun 12, 2024 | 108.20 |
| Jun 11, 2024 | 108.13 |
| May 30, 2024 | 108.06 |
| May 24, 2024 | 108.00 |
| May 23, 2024 | 107.95 |
| May 20, 2024 | 107.89 |
| May 8, 2024 | 107.84 |
| May 7, 2024 | 107.78 |
| May 6, 2024 | 107.73 |
| May 3, 2024 | 107.68 |
| May 2, 2024 | 107.63 |
| May 1, 2024 | 107.58 |
| Apr 30, 2024 | 107.53 |
| Apr 22, 2024 | 107.48 |
| Apr 16, 2024 | 107.42 |
| Apr 15, 2024 | 107.37 |
| Apr 12, 2024 | 107.31 |
| Apr 10, 2024 | 107.26 |
| Apr 8, 2024 | 107.21 |
| Mar 28, 2024 | 107.16 |
| Mar 27, 2024 | 107.10 |
| Mar 26, 2024 | 107.06 |
| Mar 21, 2024 | 107.01 |
| Mar 19, 2024 | 106.96 |
| Mar 14, 2024 | 106.91 |
| Mar 13, 2024 | 106.86 |
| Mar 12, 2024 | 106.80 |
| Mar 6, 2024 | 106.74 |
| Mar 1, 2024 | 106.67 |
| Feb 29, 2024 | 106.63 |
| Feb 21, 2024 | 106.58 |
| Feb 20, 2024 | 106.53 |
| Feb 16, 2024 | 106.48 |
| Feb 14, 2024 | 106.44 |
| Feb 13, 2024 | 106.38 |
| Feb 8, 2024 | 106.33 |
| Feb 7, 2024 | 106.28 |
| Feb 6, 2024 | 106.22 |
| Feb 2, 2024 | 106.17 |
| Jan 31, 2024 | 106.12 |
| Jan 26, 2024 | 106.07 |
| Jan 23, 2024 | 106.02 |
| Jan 19, 2024 | 105.97 |
| Jan 18, 2024 | 105.92 |
| Jan 16, 2024 | 105.87 |
| Jan 12, 2024 | 105.83 |
| Jan 11, 2024 | 105.78 |
| Jan 10, 2024 | 105.73 |
| Jan 8, 2024 | 105.68 |
| Jan 5, 2024 | 105.62 |
| Jan 4, 2024 | 105.57 |
| Jan 3, 2024 | 105.52 |
| Jan 2, 2024 | 105.46 |
| Dec 29, 2023 | 105.41 |
| Dec 28, 2023 | 105.36 |
| Dec 27, 2023 | 105.30 |
| Dec 26, 2023 | 105.25 |
| Dec 21, 2023 | 105.20 |
| Dec 20, 2023 | 105.14 |
| Dec 19, 2023 | 105.09 |
| Dec 15, 2023 | 105.04 |
| Dec 14, 2023 | 104.98 |
| Dec 11, 2023 | 104.93 |
| Dec 8, 2023 | 104.88 |
| Dec 6, 2023 | 104.83 |
| Dec 5, 2023 | 104.78 |
| Nov 27, 2023 | 104.73 |
| Nov 21, 2023 | 104.67 |
| Nov 16, 2023 | 104.62 |
| Nov 14, 2023 | 104.57 |
| Nov 13, 2023 | 104.52 |
| Nov 10, 2023 | 104.47 |
| Nov 8, 2023 | 104.42 |
| Nov 6, 2023 | 104.37 |
| Nov 1, 2023 | 104.32 |
| Oct 31, 2023 | 104.27 |
| Oct 30, 2023 | 104.21 |
| Oct 27, 2023 | 104.16 |
| Oct 26, 2023 | 104.12 |
| Oct 25, 2023 | 104.07 |
| Oct 24, 2023 | 104.02 |
| Oct 23, 2023 | 103.97 |
| Oct 20, 2023 | 103.92 |
| Oct 18, 2023 | 103.87 |
| Oct 17, 2023 | 103.83 |
| Oct 16, 2023 | 103.78 |
| Oct 12, 2023 | 103.73 |
| Oct 11, 2023 | 103.68 |
| Oct 10, 2023 | 103.63 |
| Oct 9, 2023 | 103.59 |
| Oct 6, 2023 | 103.54 |
| Oct 5, 2023 | 103.49 |
| Oct 4, 2023 | 103.45 |
| Oct 3, 2023 | 103.40 |
| Oct 2, 2023 | 103.36 |
| Sep 29, 2023 | 103.31 |
| Sep 22, 2023 | 103.27 |
| Sep 21, 2023 | 103.22 |
| Sep 20, 2023 | 103.18 |
| Sep 19, 2023 | 103.13 |
| Sep 18, 2023 | 103.08 |
| Sep 14, 2023 | 103.04 |
| Sep 13, 2023 | 102.99 |
| Sep 11, 2023 | 102.94 |
| Sep 7, 2023 | 102.89 |
| Sep 6, 2023 | 102.84 |
| Sep 5, 2023 | 102.79 |
| Aug 31, 2023 | 102.74 |
| Aug 30, 2023 | 102.69 |
| Aug 29, 2023 | 102.64 |
| Aug 25, 2023 | 102.60 |
| Aug 24, 2023 | 102.55 |
| Aug 22, 2023 | 102.50 |
| Aug 16, 2023 | 102.45 |
| Aug 15, 2023 | 102.41 |
| Aug 14, 2023 | 102.36 |
| Aug 10, 2023 | 102.32 |
| Aug 9, 2023 | 102.27 |
| Aug 8, 2023 | 102.22 |
| Aug 4, 2023 | 102.18 |
| Aug 3, 2023 | 102.13 |
| Aug 2, 2023 | 102.08 |
| Aug 1, 2023 | 102.04 |
| Jul 31, 2023 | 102.00 |
| Jul 27, 2023 | 101.96 |
| Jul 26, 2023 | 101.91 |
| Jul 25, 2023 | 101.87 |
| Jul 24, 2023 | 101.82 |
| Jul 21, 2023 | 101.78 |
| Jul 20, 2023 | 101.74 |
| Jul 17, 2023 | 101.70 |
| Jul 14, 2023 | 101.66 |
| Jul 13, 2023 | 101.62 |
| Jul 12, 2023 | 101.57 |
| Jul 11, 2023 | 101.53 |
| Jul 10, 2023 | 101.49 |
| Jul 7, 2023 | 101.45 |
| Jul 6, 2023 | 101.41 |
| Jul 5, 2023 | 101.38 |
| Jul 3, 2023 | 101.34 |
| Jun 23, 2023 | 101.30 |
| Jun 21, 2023 | 101.26 |
| Jun 20, 2023 | 101.22 |
| Jun 16, 2023 | 101.19 |
| Jun 15, 2023 | 101.15 |
| Jun 14, 2023 | 101.12 |
| Jun 13, 2023 | 101.08 |
| Jun 12, 2023 | 101.04 |
| Jun 9, 2023 | 101.01 |
| Jun 6, 2023 | 100.97 |
| Jun 5, 2023 | 100.93 |
| Jun 2, 2023 | 100.90 |
| Jun 1, 2023 | 100.86 |
| May 31, 2023 | 100.83 |
| May 26, 2023 | 100.79 |
| May 25, 2023 | 100.76 |
| May 24, 2023 | 100.72 |
| May 23, 2023 | 100.69 |
| May 22, 2023 | 100.65 |
| May 19, 2023 | 100.62 |
| May 18, 2023 | 100.58 |
| May 17, 2023 | 100.55 |
| May 16, 2023 | 100.51 |
| May 15, 2023 | 100.48 |
| May 12, 2023 | 100.44 |
| May 11, 2023 | 100.41 |
| May 3, 2023 | 100.38 |
| May 2, 2023 | 100.34 |
| Apr 28, 2023 | 100.31 |
| Apr 27, 2023 | 100.27 |
| Apr 26, 2023 | 100.24 |
| Apr 25, 2023 | 100.21 |
| Apr 21, 2023 | 100.18 |
| Apr 18, 2023 | 100.15 |
| Apr 12, 2023 | 100.12 |
| Apr 11, 2023 | 100.10 |
| Apr 10, 2023 | 100.07 |
| Apr 6, 2023 | 100.05 |
| Apr 5, 2023 | 100.02 |
| Mar 30, 2023 | 99.99 |
| Mar 28, 2023 | 99.97 |
| Mar 27, 2023 | 99.94 |
| Mar 21, 2023 | 99.92 |
| Mar 20, 2023 | 99.90 |
| Mar 13, 2023 | 99.87 |
| Mar 6, 2023 | 99.85 |
| Mar 1, 2023 | 99.82 |
| Feb 28, 2023 | 99.79 |
| Feb 27, 2023 | 99.77 |
| Feb 23, 2023 | 99.74 |
| Feb 22, 2023 | 99.72 |
| Feb 21, 2023 | 99.70 |
| Feb 16, 2023 | 99.67 |
| Feb 15, 2023 | 99.64 |
| Feb 14, 2023 | 99.62 |
| Feb 13, 2023 | 99.59 |
| Feb 9, 2023 | 99.57 |
| Feb 8, 2023 | 99.55 |
| Feb 7, 2023 | 99.52 |
| Feb 6, 2023 | 99.49 |
| Feb 3, 2023 | 99.47 |
| Feb 2, 2023 | 99.44 |
| Feb 1, 2023 | 99.42 |
| Jan 31, 2023 | 99.39 |
| Jan 30, 2023 | 99.37 |
| Jan 27, 2023 | 99.35 |
| Jan 26, 2023 | 99.33 |
| Jan 25, 2023 | 99.31 |
| Jan 24, 2023 | 99.29 |
| Jan 23, 2023 | 99.26 |
| Jan 20, 2023 | 99.24 |
| Jan 19, 2023 | 99.22 |
| Jan 18, 2023 | 99.20 |
| Jan 17, 2023 | 99.17 |
| Jan 13, 2023 | 99.15 |
| Jan 11, 2023 | 99.13 |
| Jan 10, 2023 | 99.11 |
| Jan 9, 2023 | 99.09 |
| Jan 6, 2023 | 99.07 |
| Jan 5, 2023 | 99.05 |
| Jan 4, 2023 | 99.03 |
| Jan 3, 2023 | 99.01 |
| Dec 30, 2022 | 98.99 |
| Dec 29, 2022 | 98.98 |
| Dec 28, 2022 | 98.96 |
| Dec 27, 2022 | 98.94 |
| Dec 23, 2022 | 98.92 |
| Dec 22, 2022 | 98.91 |
| Dec 21, 2022 | 98.89 |
| Dec 20, 2022 | 98.87 |
| Dec 19, 2022 | 98.86 |
| Dec 15, 2022 | 98.84 |
| Dec 14, 2022 | 98.82 |
| Dec 13, 2022 | 98.81 |
| Dec 12, 2022 | 98.79 |
| Dec 9, 2022 | 98.77 |
| Dec 8, 2022 | 98.75 |
| Dec 7, 2022 | 98.73 |
| Dec 6, 2022 | 98.72 |
| Dec 5, 2022 | 98.70 |
| Dec 2, 2022 | 98.68 |
| Dec 1, 2022 | 98.67 |
| Nov 30, 2022 | 98.65 |
| Nov 28, 2022 | 98.64 |
| Nov 23, 2022 | 98.62 |
| Nov 22, 2022 | 98.60 |
| Nov 18, 2022 | 98.59 |
| Nov 15, 2022 | 98.57 |
| Nov 14, 2022 | 98.56 |
| Nov 11, 2022 | 98.55 |
| Nov 10, 2022 | 98.53 |
| Nov 9, 2022 | 98.52 |
| Nov 8, 2022 | 98.50 |
| Nov 7, 2022 | 98.49 |
| Nov 4, 2022 | 98.47 |
| Nov 3, 2022 | 98.45 |
| Nov 2, 2022 | 98.44 |
| Nov 1, 2022 | 98.42 |
| Oct 31, 2022 | 98.41 |
| Oct 28, 2022 | 98.39 |
| Oct 27, 2022 | 98.38 |
| Oct 26, 2022 | 98.36 |
| Oct 25, 2022 | 98.35 |
| Oct 24, 2022 | 98.33 |
| Oct 21, 2022 | 98.32 |
| Oct 20, 2022 | 98.31 |
| Oct 19, 2022 | 98.29 |
| Oct 18, 2022 | 98.28 |
| Oct 17, 2022 | 98.27 |
| Oct 14, 2022 | 98.26 |
| Oct 13, 2022 | 98.24 |
| Oct 12, 2022 | 98.23 |
| Oct 11, 2022 | 98.22 |
| Oct 10, 2022 | 98.21 |
| Oct 7, 2022 | 98.20 |
| Oct 5, 2022 | 98.19 |
| Oct 4, 2022 | 98.18 |
| Oct 3, 2022 | 98.17 |
| Sep 30, 2022 | 98.16 |
| Sep 29, 2022 | 98.15 |
| Sep 28, 2022 | 98.14 |
| Sep 26, 2022 | 98.13 |
| Sep 23, 2022 | 98.13 |
| Sep 22, 2022 | 98.12 |
| Sep 21, 2022 | 98.11 |
| Sep 20, 2022 | 98.10 |
| Sep 19, 2022 | 98.09 |
| Sep 16, 2022 | 98.09 |
| Sep 15, 2022 | 98.08 |
| Sep 14, 2022 | 98.07 |
| Sep 12, 2022 | 98.06 |
| Sep 9, 2022 | 98.05 |
| Sep 8, 2022 | 98.04 |
| Sep 7, 2022 | 98.03 |
| Sep 6, 2022 | 98.03 |
| Sep 2, 2022 | 98.02 |
| Sep 1, 2022 | 98.01 |
| Aug 31, 2022 | 98.00 |
| Aug 30, 2022 | 98.00 |
| Aug 29, 2022 | 97.99 |
| Aug 25, 2022 | 97.98 |
| Aug 24, 2022 | 97.97 |
| Aug 23, 2022 | 97.97 |
| Aug 22, 2022 | 97.96 |
| Aug 19, 2022 | 97.95 |
| Aug 18, 2022 | 97.95 |
| Aug 17, 2022 | 97.94 |
| Aug 16, 2022 | 97.93 |
| Aug 15, 2022 | 97.92 |
| Aug 11, 2022 | 97.92 |
| Aug 10, 2022 | 97.91 |
| Aug 9, 2022 | 97.90 |
| Aug 8, 2022 | 97.89 |
| Aug 5, 2022 | 97.89 |
| Aug 4, 2022 | 97.88 |
| Aug 3, 2022 | 97.86 |
| Aug 2, 2022 | 97.85 |
| Aug 1, 2022 | 97.85 |
| Jul 29, 2022 | 97.84 |
| Jul 28, 2022 | 97.84 |
| Jul 27, 2022 | 97.83 |
| Jul 26, 2022 | 97.82 |
| Jul 25, 2022 | 97.82 |
| Jul 22, 2022 | 97.81 |
| Jul 21, 2022 | 97.80 |
| Jul 20, 2022 | 97.78 |
| Jul 19, 2022 | 97.77 |
| Jul 15, 2022 | 97.76 |
| Jul 14, 2022 | 97.75 |
| Jul 13, 2022 | 97.74 |
| Jul 12, 2022 | 97.73 |
| Jul 11, 2022 | 97.73 |
| Jul 8, 2022 | 97.72 |
| Jul 7, 2022 | 97.71 |
| Jul 6, 2022 | 97.71 |
| Jul 5, 2022 | 97.71 |
| Jul 1, 2022 | 97.70 |
| Jun 30, 2022 | 97.70 |
| Jun 29, 2022 | 97.69 |
| Jun 27, 2022 | 97.69 |
| Jun 24, 2022 | 97.68 |
| Jun 23, 2022 | 97.68 |
| Jun 22, 2022 | 97.67 |
| Jun 21, 2022 | 97.66 |
| Jun 17, 2022 | 97.65 |
| Jun 16, 2022 | 97.65 |
| Jun 15, 2022 | 97.64 |
| Jun 14, 2022 | 97.64 |
| Jun 13, 2022 | 97.64 |
| Jun 10, 2022 | 97.64 |
| Jun 9, 2022 | 97.63 |
| Jun 8, 2022 | 97.63 |
| Jun 7, 2022 | 97.63 |
| Jun 6, 2022 | 97.62 |
| Jun 2, 2022 | 97.62 |
| Jun 1, 2022 | 97.61 |
| May 31, 2022 | 97.61 |
| May 27, 2022 | 97.60 |
| May 26, 2022 | 97.60 |
| May 25, 2022 | 97.60 |
| May 24, 2022 | 97.60 |
| May 23, 2022 | 97.59 |
| May 20, 2022 | 97.59 |
| May 19, 2022 | 97.59 |
| May 18, 2022 | 97.59 |
| May 17, 2022 | 97.59 |
| May 16, 2022 | 97.59 |
| May 13, 2022 | 97.59 |
| May 12, 2022 | 97.59 |
| May 11, 2022 | 97.59 |
| May 10, 2022 | 97.58 |
| May 9, 2022 | 97.58 |
| May 6, 2022 | 97.58 |
| May 5, 2022 | 97.57 |
| May 4, 2022 | 97.57 |
| May 2, 2022 | 97.56 |
| Apr 29, 2022 | 97.55 |
| Apr 28, 2022 | 97.55 |
| Apr 27, 2022 | 97.54 |
| Apr 26, 2022 | 97.54 |
| Apr 25, 2022 | 97.54 |
| Apr 22, 2022 | 97.54 |
| Apr 21, 2022 | 97.54 |
| Apr 20, 2022 | 97.54 |
| Apr 19, 2022 | 97.55 |
| Apr 18, 2022 | 97.55 |
| Apr 14, 2022 | 97.55 |
| Apr 13, 2022 | 97.55 |
| Apr 7, 2022 | 97.55 |
| Apr 6, 2022 | 97.56 |
| Apr 5, 2022 | 97.56 |
| Apr 4, 2022 | 97.56 |
| Apr 1, 2022 | 97.56 |
| Mar 31, 2022 | 97.56 |
| Mar 30, 2022 | 97.56 |
| Mar 29, 2022 | 97.56 |
| Mar 28, 2022 | 97.57 |
| Mar 25, 2022 | 97.57 |
| Mar 24, 2022 | 97.58 |
| Mar 23, 2022 | 97.59 |
| Mar 22, 2022 | 97.59 |
| Mar 21, 2022 | 97.60 |
| Mar 17, 2022 | 97.60 |
| Mar 16, 2022 | 97.59 |
| Mar 15, 2022 | 97.59 |
| Mar 14, 2022 | 97.58 |
| Mar 11, 2022 | 97.58 |
| Mar 10, 2022 | 97.57 |
| Mar 9, 2022 | 97.56 |
| Mar 8, 2022 | 97.56 |
| Mar 7, 2022 | 97.56 |
| Mar 4, 2022 | 97.56 |
| Mar 3, 2022 | 97.57 |
| Mar 2, 2022 | 97.58 |
| Mar 1, 2022 | 97.58 |
| Feb 28, 2022 | 97.58 |
| Feb 25, 2022 | 97.59 |
| Feb 24, 2022 | 97.61 |
| Feb 23, 2022 | 97.63 |
| Feb 22, 2022 | 97.69 |
| Feb 17, 2022 | 97.71 |