Stardust Power (SDST) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Stardust Power | 27.64 Mn | 24.16 Mn | - | 2.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.55 |
| May 21, 2026 | 2.56 |
| May 20, 2026 | 2.58 |
| May 19, 2026 | 2.60 |
| May 18, 2026 | 2.63 |
| May 15, 2026 | 2.65 |
| May 14, 2026 | 2.67 |
| May 13, 2026 | 2.69 |
| May 12, 2026 | 2.71 |
| May 11, 2026 | 2.74 |
| May 8, 2026 | 2.76 |
| May 7, 2026 | 2.78 |
| May 6, 2026 | 2.80 |
| May 5, 2026 | 2.83 |
| May 4, 2026 | 2.85 |
| May 1, 2026 | 2.87 |
| Apr 30, 2026 | 2.89 |
| Apr 29, 2026 | 2.90 |
| Apr 28, 2026 | 2.92 |
| Apr 27, 2026 | 2.94 |
| Apr 24, 2026 | 2.95 |
| Apr 23, 2026 | 2.97 |
| Apr 22, 2026 | 2.99 |
| Apr 21, 2026 | 3.01 |
| Apr 20, 2026 | 3.03 |
| Apr 17, 2026 | 3.04 |
| Apr 16, 2026 | 3.06 |
| Apr 15, 2026 | 3.08 |
| Apr 14, 2026 | 3.11 |
| Apr 13, 2026 | 3.14 |
| Apr 10, 2026 | 3.17 |
| Apr 9, 2026 | 3.21 |
| Apr 8, 2026 | 3.24 |
| Apr 7, 2026 | 3.27 |
| Apr 6, 2026 | 3.31 |
| Apr 2, 2026 | 3.34 |
| Apr 1, 2026 | 3.37 |
| Mar 31, 2026 | 3.40 |
| Mar 30, 2026 | 3.42 |
| Mar 27, 2026 | 3.45 |
| Mar 26, 2026 | 3.48 |
| Mar 25, 2026 | 3.51 |
| Mar 24, 2026 | 3.54 |
| Mar 23, 2026 | 3.56 |
| Mar 20, 2026 | 3.59 |
| Mar 19, 2026 | 3.61 |
| Mar 18, 2026 | 3.64 |
| Mar 17, 2026 | 3.66 |
| Mar 16, 2026 | 3.67 |
| Mar 13, 2026 | 3.68 |
| Mar 12, 2026 | 3.68 |
| Mar 11, 2026 | 3.68 |
| Mar 10, 2026 | 3.68 |
| Mar 9, 2026 | 3.67 |
| Mar 6, 2026 | 3.67 |
| Mar 5, 2026 | 3.67 |
| Mar 4, 2026 | 3.67 |
| Mar 3, 2026 | 3.67 |
| Mar 2, 2026 | 3.67 |
| Feb 27, 2026 | 3.67 |
| Feb 26, 2026 | 3.67 |
| Feb 25, 2026 | 3.67 |
| Feb 24, 2026 | 3.68 |
| Feb 23, 2026 | 3.68 |
| Feb 20, 2026 | 3.68 |
| Feb 19, 2026 | 3.68 |
| Feb 18, 2026 | 3.68 |
| Feb 17, 2026 | 3.68 |
| Feb 13, 2026 | 3.68 |
| Feb 12, 2026 | 3.68 |
| Feb 11, 2026 | 3.68 |
| Feb 10, 2026 | 3.68 |
| Feb 9, 2026 | 3.67 |
| Feb 6, 2026 | 3.66 |
| Feb 5, 2026 | 3.65 |
| Feb 4, 2026 | 3.64 |
| Feb 3, 2026 | 3.64 |
| Feb 2, 2026 | 3.63 |
| Jan 30, 2026 | 3.62 |
| Jan 29, 2026 | 3.60 |
| Jan 28, 2026 | 3.59 |
| Jan 27, 2026 | 3.57 |
| Jan 26, 2026 | 3.57 |
| Jan 23, 2026 | 3.56 |
| Jan 22, 2026 | 3.56 |
| Jan 21, 2026 | 3.56 |
| Jan 20, 2026 | 3.55 |
| Jan 16, 2026 | 3.56 |
| Jan 15, 2026 | 3.56 |
| Jan 14, 2026 | 3.56 |
| Jan 13, 2026 | 3.57 |
| Jan 12, 2026 | 3.59 |
| Jan 9, 2026 | 3.61 |
| Jan 8, 2026 | 3.64 |
| Jan 7, 2026 | 3.66 |
| Jan 6, 2026 | 3.68 |
| Jan 5, 2026 | 3.71 |
| Jan 2, 2026 | 3.73 |
| Dec 31, 2025 | 3.75 |
| Dec 30, 2025 | 3.80 |
| Dec 29, 2025 | 3.84 |
| Dec 26, 2025 | 3.88 |
| Dec 24, 2025 | 3.94 |
| Dec 23, 2025 | 4.02 |
| Dec 22, 2025 | 4.06 |
| Dec 19, 2025 | 4.07 |
| Dec 18, 2025 | 4.09 |
| Dec 17, 2025 | 4.10 |
| Dec 16, 2025 | 4.12 |
| Dec 15, 2025 | 4.13 |
| Dec 12, 2025 | 4.13 |
| Dec 11, 2025 | 4.12 |
| Dec 10, 2025 | 4.11 |
| Dec 9, 2025 | 4.10 |
| Dec 8, 2025 | 4.09 |
| Dec 5, 2025 | 4.08 |
| Dec 4, 2025 | 4.07 |
| Dec 3, 2025 | 4.07 |
| Dec 2, 2025 | 4.06 |
| Dec 1, 2025 | 4.04 |
| Nov 28, 2025 | 4.04 |
| Nov 26, 2025 | 4.02 |
| Nov 25, 2025 | 4.01 |
| Nov 24, 2025 | 4.00 |
| Nov 21, 2025 | 3.99 |
| Nov 20, 2025 | 3.98 |
| Nov 19, 2025 | 3.97 |
| Nov 18, 2025 | 3.95 |
| Nov 17, 2025 | 3.93 |
| Nov 14, 2025 | 3.93 |
| Nov 13, 2025 | 3.91 |
| Nov 12, 2025 | 3.90 |
| Nov 11, 2025 | 3.90 |
| Nov 10, 2025 | 3.89 |
| Nov 7, 2025 | 3.88 |
| Nov 6, 2025 | 3.88 |
| Nov 5, 2025 | 3.88 |
| Nov 4, 2025 | 3.88 |
| Nov 3, 2025 | 3.89 |
| Oct 31, 2025 | 3.89 |
| Oct 30, 2025 | 3.88 |
| Oct 29, 2025 | 3.87 |
| Oct 28, 2025 | 3.85 |
| Oct 27, 2025 | 3.83 |
| Oct 24, 2025 | 3.82 |
| Oct 23, 2025 | 3.80 |
| Oct 22, 2025 | 3.79 |
| Oct 21, 2025 | 3.77 |
| Oct 20, 2025 | 3.76 |
| Oct 17, 2025 | 3.73 |
| Oct 16, 2025 | 3.71 |
| Oct 15, 2025 | 3.68 |
| Oct 14, 2025 | 3.64 |
| Oct 13, 2025 | 3.59 |
| Oct 10, 2025 | 3.57 |
| Oct 9, 2025 | 3.58 |
| Oct 8, 2025 | 3.58 |
| Oct 7, 2025 | 3.59 |
| Oct 6, 2025 | 3.60 |
| Oct 3, 2025 | 3.63 |
| Oct 2, 2025 | 3.67 |
| Oct 1, 2025 | 3.70 |
| Sep 30, 2025 | 3.72 |
| Sep 29, 2025 | 3.73 |
| Sep 26, 2025 | 3.75 |
| Sep 25, 2025 | 3.77 |
| Sep 24, 2025 | 3.79 |
| Sep 23, 2025 | 3.81 |
| Sep 22, 2025 | 3.85 |
| Sep 19, 2025 | 3.84 |
| Sep 18, 2025 | 3.83 |
| Sep 17, 2025 | 3.82 |
| Sep 16, 2025 | 3.81 |
| Sep 15, 2025 | 3.80 |
| Sep 12, 2025 | 3.78 |
| Sep 11, 2025 | 3.77 |
| Sep 10, 2025 | 3.75 |
| Sep 9, 2025 | 3.74 |
| Sep 8, 2025 | 3.72 |
| Sep 5, 2025 | 3.70 |
| Sep 4, 2025 | 3.68 |
| Sep 3, 2025 | 3.66 |
| Sep 2, 2025 | 3.62 |
| Aug 29, 2025 | 3.58 |
| Aug 28, 2025 | 3.53 |
| Aug 27, 2025 | 3.49 |
| Aug 26, 2025 | 3.49 |
| Aug 25, 2025 | 3.51 |
| Aug 22, 2025 | 3.54 |
| Aug 21, 2025 | 3.56 |
| Aug 20, 2025 | 3.61 |
| Aug 19, 2025 | 3.65 |
| Aug 18, 2025 | 3.70 |
| Aug 15, 2025 | 3.74 |
| Aug 14, 2025 | 3.79 |
| Aug 13, 2025 | 3.84 |
| Aug 12, 2025 | 3.89 |
| Aug 11, 2025 | 3.94 |
| Aug 8, 2025 | 3.98 |
| Aug 7, 2025 | 4.02 |
| Aug 6, 2025 | 4.06 |
| Aug 5, 2025 | 4.10 |
| Aug 4, 2025 | 4.14 |
| Aug 1, 2025 | 4.17 |
| Jul 31, 2025 | 4.21 |
| Jul 30, 2025 | 4.24 |
| Jul 29, 2025 | 4.29 |
| Jul 28, 2025 | 4.33 |
| Jul 25, 2025 | 4.38 |
| Jul 24, 2025 | 4.42 |
| Jul 23, 2025 | 4.44 |
| Jul 22, 2025 | 4.44 |
| Jul 21, 2025 | 4.47 |
| Jul 18, 2025 | 4.49 |
| Jul 17, 2025 | 4.51 |
| Jul 16, 2025 | 4.52 |
| Jul 15, 2025 | 4.53 |
| Jul 14, 2025 | 4.55 |
| Jul 11, 2025 | 4.56 |
| Jul 10, 2025 | 4.60 |
| Jul 9, 2025 | 4.66 |
| Jul 8, 2025 | 4.71 |
| Jul 7, 2025 | 4.77 |
| Jul 3, 2025 | 4.83 |
| Jul 2, 2025 | 4.89 |
| Jul 1, 2025 | 4.96 |
| Jun 30, 2025 | 5.05 |
| Jun 27, 2025 | 5.13 |
| Jun 26, 2025 | 5.22 |
| Jun 25, 2025 | 5.31 |
| Jun 24, 2025 | 5.39 |
| Jun 23, 2025 | 5.47 |
| Jun 20, 2025 | 5.53 |
| Jun 18, 2025 | 5.59 |
| Jun 17, 2025 | 5.66 |
| Jun 16, 2025 | 5.72 |
| Jun 13, 2025 | 5.75 |
| Jun 12, 2025 | 5.74 |
| Jun 11, 2025 | 5.74 |
| Jun 10, 2025 | 5.72 |
| Jun 9, 2025 | 5.70 |
| Jun 6, 2025 | 5.71 |
| Jun 5, 2025 | 5.73 |
| Jun 4, 2025 | 5.74 |
| Jun 3, 2025 | 5.74 |
| Jun 2, 2025 | 5.74 |
| May 30, 2025 | 5.74 |
| May 29, 2025 | 5.74 |
| May 28, 2025 | 5.74 |
| May 27, 2025 | 5.74 |
| May 23, 2025 | 5.75 |
| May 22, 2025 | 5.74 |
| May 21, 2025 | 5.74 |
| May 20, 2025 | 5.75 |
| May 19, 2025 | 5.76 |
| May 16, 2025 | 5.79 |
| May 15, 2025 | 5.79 |
| May 14, 2025 | 5.80 |
| May 13, 2025 | 5.79 |
| May 12, 2025 | 5.78 |
| May 9, 2025 | 5.81 |
| May 8, 2025 | 5.86 |
| May 7, 2025 | 5.89 |
| May 6, 2025 | 5.93 |
| May 5, 2025 | 5.98 |
| May 2, 2025 | 6.03 |
| May 1, 2025 | 6.09 |
| Apr 30, 2025 | 6.14 |
| Apr 29, 2025 | 6.18 |
| Apr 28, 2025 | 6.23 |
| Apr 25, 2025 | 6.28 |
| Apr 24, 2025 | 6.33 |
| Apr 23, 2025 | 6.39 |
| Apr 22, 2025 | 6.43 |
| Apr 21, 2025 | 6.47 |
| Apr 17, 2025 | 6.51 |
| Apr 16, 2025 | 6.55 |
| Apr 15, 2025 | 6.60 |
| Apr 14, 2025 | 6.68 |
| Apr 11, 2025 | 6.75 |
| Apr 10, 2025 | 6.85 |
| Apr 9, 2025 | 6.97 |
| Apr 8, 2025 | 7.11 |
| Apr 7, 2025 | 7.26 |
| Apr 4, 2025 | 7.40 |
| Apr 3, 2025 | 7.55 |
| Apr 2, 2025 | 7.83 |
| Apr 1, 2025 | 8.09 |
| Mar 31, 2025 | 8.39 |
| Mar 28, 2025 | 8.74 |
| Mar 27, 2025 | 9.16 |
| Mar 26, 2025 | 9.55 |
| Mar 25, 2025 | 9.95 |
| Mar 24, 2025 | 10.46 |
| Mar 21, 2025 | 11.03 |
| Mar 20, 2025 | 11.66 |
| Mar 19, 2025 | 12.30 |
| Mar 18, 2025 | 12.92 |
| Mar 17, 2025 | 13.53 |
| Mar 14, 2025 | 14.12 |
| Mar 13, 2025 | 14.90 |
| Mar 12, 2025 | 15.69 |
| Mar 11, 2025 | 16.52 |
| Mar 10, 2025 | 17.28 |
| Mar 7, 2025 | 18.05 |
| Mar 6, 2025 | 18.81 |
| Mar 5, 2025 | 19.59 |
| Mar 4, 2025 | 20.43 |
| Mar 3, 2025 | 21.27 |
| Feb 28, 2025 | 22.18 |
| Feb 27, 2025 | 23.10 |
| Feb 26, 2025 | 24.05 |
| Feb 25, 2025 | 25.11 |
| Feb 24, 2025 | 26.25 |
| Feb 21, 2025 | 27.46 |
| Feb 20, 2025 | 28.68 |
| Feb 19, 2025 | 29.86 |
| Feb 18, 2025 | 31.01 |
| Feb 14, 2025 | 32.22 |
| Feb 13, 2025 | 33.44 |
| Feb 12, 2025 | 34.62 |
| Feb 11, 2025 | 35.82 |
| Feb 10, 2025 | 37.05 |
| Feb 7, 2025 | 38.27 |
| Feb 6, 2025 | 39.49 |
| Feb 5, 2025 | 40.74 |
| Feb 4, 2025 | 41.93 |
| Feb 3, 2025 | 43.14 |
| Jan 31, 2025 | 44.30 |
| Jan 30, 2025 | 45.48 |
| Jan 29, 2025 | 46.75 |
| Jan 28, 2025 | 48.05 |
| Jan 27, 2025 | 49.35 |
| Jan 24, 2025 | 50.63 |
| Jan 23, 2025 | 51.91 |
| Jan 22, 2025 | 53.19 |
| Jan 21, 2025 | 54.32 |
| Jan 17, 2025 | 55.45 |
| Jan 16, 2025 | 56.56 |
| Jan 15, 2025 | 57.61 |
| Jan 14, 2025 | 58.61 |
| Jan 13, 2025 | 59.61 |
| Jan 10, 2025 | 60.57 |
| Jan 8, 2025 | 61.47 |
| Jan 7, 2025 | 62.26 |
| Jan 6, 2025 | 63.00 |
| Jan 3, 2025 | 63.72 |
| Jan 2, 2025 | 64.46 |
| Dec 31, 2024 | 65.23 |
| Dec 30, 2024 | 66.05 |
| Dec 27, 2024 | 66.66 |
| Dec 26, 2024 | 67.33 |
| Dec 24, 2024 | 67.96 |
| Dec 23, 2024 | 68.50 |
| Dec 20, 2024 | 69.21 |
| Dec 19, 2024 | 70.04 |
| Dec 18, 2024 | 70.89 |
| Dec 17, 2024 | 71.71 |
| Dec 16, 2024 | 72.51 |
| Dec 13, 2024 | 73.03 |
| Dec 12, 2024 | 73.56 |
| Dec 11, 2024 | 73.89 |
| Dec 10, 2024 | 74.17 |
| Dec 9, 2024 | 74.52 |
| Dec 6, 2024 | 75.10 |
| Dec 5, 2024 | 75.84 |
| Dec 4, 2024 | 76.64 |
| Dec 3, 2024 | 77.64 |
| Dec 2, 2024 | 78.59 |
| Nov 29, 2024 | 79.72 |
| Nov 27, 2024 | 80.73 |
| Nov 26, 2024 | 81.70 |
| Nov 25, 2024 | 82.80 |
| Nov 22, 2024 | 83.75 |
| Nov 21, 2024 | 84.51 |
| Nov 20, 2024 | 85.14 |
| Nov 19, 2024 | 85.79 |
| Nov 18, 2024 | 86.24 |
| Nov 15, 2024 | 86.46 |
| Nov 14, 2024 | 86.46 |
| Nov 13, 2024 | 86.59 |
| Nov 12, 2024 | 86.71 |
| Nov 11, 2024 | 86.81 |
| Nov 8, 2024 | 86.99 |
| Nov 7, 2024 | 87.21 |
| Nov 6, 2024 | 87.45 |
| Nov 5, 2024 | 87.69 |
| Nov 4, 2024 | 87.80 |
| Nov 1, 2024 | 88.05 |
| Oct 31, 2024 | 88.49 |
| Oct 30, 2024 | 89.00 |
| Oct 29, 2024 | 89.31 |
| Oct 28, 2024 | 89.59 |
| Oct 25, 2024 | 89.85 |
| Oct 24, 2024 | 90.24 |
| Oct 23, 2024 | 90.72 |
| Oct 22, 2024 | 91.25 |
| Oct 21, 2024 | 91.54 |
| Oct 18, 2024 | 92.62 |
| Oct 17, 2024 | 93.62 |
| Oct 16, 2024 | 94.61 |
| Oct 15, 2024 | 95.37 |
| Oct 14, 2024 | 96.16 |
| Oct 11, 2024 | 97.75 |
| Oct 10, 2024 | 99.14 |
| Oct 9, 2024 | 100.38 |
| Oct 8, 2024 | 100.97 |
| Oct 7, 2024 | 101.64 |
| Oct 4, 2024 | 102.49 |
| Oct 3, 2024 | 103.63 |
| Oct 2, 2024 | 104.70 |
| Oct 1, 2024 | 105.93 |
| Sep 30, 2024 | 107.41 |
| Sep 27, 2024 | 108.96 |
| Sep 26, 2024 | 111.16 |
| Sep 25, 2024 | 113.94 |
| Sep 24, 2024 | 113.81 |
| Sep 23, 2024 | 113.42 |
| Sep 20, 2024 | 112.65 |
| Sep 19, 2024 | 111.57 |
| Sep 18, 2024 | 110.70 |
| Sep 17, 2024 | 110.40 |
| Sep 16, 2024 | 109.87 |
| Sep 13, 2024 | 109.88 |
| Sep 12, 2024 | 109.99 |
| Sep 11, 2024 | 110.23 |
| Sep 10, 2024 | 110.42 |
| Sep 9, 2024 | 110.94 |
| Sep 6, 2024 | 111.49 |
| Sep 5, 2024 | 112.31 |
| Sep 4, 2024 | 112.97 |
| Sep 3, 2024 | 113.61 |
| Aug 30, 2024 | 114.25 |
| Aug 29, 2024 | 114.78 |
| Aug 28, 2024 | 115.34 |
| Aug 27, 2024 | 115.87 |
| Aug 26, 2024 | 116.45 |
| Aug 23, 2024 | 117.17 |
| Aug 22, 2024 | 117.68 |
| Aug 21, 2024 | 118.01 |
| Aug 20, 2024 | 118.26 |
| Aug 19, 2024 | 118.69 |
| Aug 16, 2024 | 119.16 |
| Aug 15, 2024 | 119.61 |
| Aug 14, 2024 | 119.97 |
| Aug 13, 2024 | 120.23 |
| Aug 12, 2024 | 120.45 |
| Aug 9, 2024 | 120.92 |
| Aug 8, 2024 | 120.59 |
| Aug 7, 2024 | 120.33 |
| Aug 6, 2024 | 120.09 |
| Aug 5, 2024 | 119.99 |
| Aug 2, 2024 | 119.86 |
| Aug 1, 2024 | 119.07 |
| Jul 31, 2024 | 118.31 |
| Jul 30, 2024 | 117.59 |
| Jul 29, 2024 | 117.45 |
| Jul 26, 2024 | 117.20 |
| Jul 25, 2024 | 116.79 |
| Jul 24, 2024 | 116.28 |
| Jul 23, 2024 | 115.86 |
| Jul 22, 2024 | 115.44 |
| Jul 19, 2024 | 114.76 |
| Jul 18, 2024 | 113.86 |
| Jul 17, 2024 | 111.94 |
| Jul 16, 2024 | 109.24 |
| Jul 15, 2024 | 109.46 |
| Jul 12, 2024 | 109.74 |
| Jul 11, 2024 | 110.42 |
| Jul 10, 2024 | 111.23 |
| Jul 9, 2024 | 112.01 |
| Jul 8, 2024 | 112.20 |
| Jul 5, 2024 | 112.49 |
| Jul 3, 2024 | 112.37 |
| Jul 2, 2024 | 112.36 |
| Jul 1, 2024 | 112.30 |
| Jun 28, 2024 | 112.32 |
| Jun 27, 2024 | 112.18 |
| Jun 26, 2024 | 112.26 |
| Jun 25, 2024 | 112.25 |
| Jun 24, 2024 | 112.18 |
| Jun 18, 2024 | 112.08 |
| Jun 17, 2024 | 112.02 |
| Jun 14, 2024 | 111.97 |
| Jun 13, 2024 | 111.90 |
| Jun 12, 2024 | 111.82 |
| Jun 11, 2024 | 111.71 |
| May 30, 2024 | 111.61 |
| May 24, 2024 | 111.55 |
| May 23, 2024 | 111.50 |
| May 20, 2024 | 111.45 |
| May 8, 2024 | 111.39 |
| May 7, 2024 | 111.37 |
| May 6, 2024 | 111.33 |
| May 3, 2024 | 111.29 |
| May 2, 2024 | 111.26 |
| May 1, 2024 | 111.23 |
| Apr 30, 2024 | 111.19 |
| Apr 22, 2024 | 111.16 |
| Apr 16, 2024 | 111.08 |
| Apr 15, 2024 | 111.03 |
| Apr 12, 2024 | 110.99 |
| Apr 10, 2024 | 110.95 |
| Apr 8, 2024 | 110.93 |
| Mar 28, 2024 | 110.90 |
| Mar 27, 2024 | 110.85 |
| Mar 26, 2024 | 110.82 |
| Mar 21, 2024 | 110.81 |
| Mar 19, 2024 | 110.80 |
| Mar 14, 2024 | 110.78 |
| Mar 13, 2024 | 110.74 |
| Mar 12, 2024 | 110.70 |
| Mar 6, 2024 | 110.61 |
| Mar 1, 2024 | 110.52 |
| Feb 29, 2024 | 110.49 |
| Feb 21, 2024 | 110.47 |
| Feb 20, 2024 | 110.44 |
| Feb 16, 2024 | 110.42 |
| Feb 14, 2024 | 110.40 |
| Feb 13, 2024 | 110.34 |
| Feb 8, 2024 | 110.29 |
| Feb 7, 2024 | 110.25 |
| Feb 6, 2024 | 110.18 |
| Feb 2, 2024 | 110.14 |
| Jan 31, 2024 | 110.10 |
| Jan 26, 2024 | 110.06 |
| Jan 23, 2024 | 110.02 |
| Jan 19, 2024 | 109.98 |
| Jan 18, 2024 | 109.94 |
| Jan 16, 2024 | 109.90 |
| Jan 12, 2024 | 109.86 |
| Jan 11, 2024 | 109.82 |
| Jan 10, 2024 | 109.78 |
| Jan 8, 2024 | 109.73 |
| Jan 5, 2024 | 109.67 |
| Jan 4, 2024 | 109.62 |
| Jan 3, 2024 | 109.57 |
| Jan 2, 2024 | 109.53 |
| Dec 29, 2023 | 109.49 |
| Dec 28, 2023 | 109.45 |
| Dec 27, 2023 | 109.40 |
| Dec 26, 2023 | 109.36 |
| Dec 21, 2023 | 109.32 |
| Dec 20, 2023 | 109.29 |
| Dec 19, 2023 | 109.25 |
| Dec 15, 2023 | 109.20 |
| Dec 14, 2023 | 109.16 |
| Dec 11, 2023 | 109.12 |
| Dec 8, 2023 | 109.08 |
| Dec 6, 2023 | 109.04 |
| Dec 5, 2023 | 109.00 |
| Nov 27, 2023 | 108.96 |
| Nov 21, 2023 | 108.91 |
| Nov 16, 2023 | 108.87 |
| Nov 14, 2023 | 108.82 |
| Nov 13, 2023 | 108.78 |
| Nov 10, 2023 | 108.75 |
| Nov 8, 2023 | 108.69 |
| Nov 6, 2023 | 108.64 |
| Nov 1, 2023 | 108.59 |
| Oct 31, 2023 | 108.54 |
| Oct 30, 2023 | 108.50 |
| Oct 27, 2023 | 108.45 |
| Oct 26, 2023 | 108.41 |
| Oct 25, 2023 | 108.37 |
| Oct 24, 2023 | 108.32 |
| Oct 23, 2023 | 108.27 |
| Oct 20, 2023 | 108.22 |
| Oct 18, 2023 | 108.17 |
| Oct 17, 2023 | 108.12 |
| Oct 16, 2023 | 108.07 |
| Oct 12, 2023 | 108.01 |
| Oct 11, 2023 | 107.96 |
| Oct 10, 2023 | 107.91 |
| Oct 9, 2023 | 107.85 |
| Oct 6, 2023 | 107.79 |
| Oct 5, 2023 | 107.74 |
| Oct 4, 2023 | 107.69 |
| Oct 3, 2023 | 107.62 |
| Oct 2, 2023 | 107.56 |
| Sep 29, 2023 | 107.51 |
| Sep 22, 2023 | 107.45 |
| Sep 21, 2023 | 107.40 |
| Sep 20, 2023 | 107.35 |
| Sep 19, 2023 | 107.30 |
| Sep 18, 2023 | 107.25 |
| Sep 14, 2023 | 107.19 |
| Sep 13, 2023 | 107.12 |
| Sep 11, 2023 | 107.05 |
| Sep 7, 2023 | 106.98 |
| Sep 6, 2023 | 106.91 |
| Sep 5, 2023 | 106.84 |
| Aug 31, 2023 | 106.76 |
| Aug 30, 2023 | 106.69 |
| Aug 29, 2023 | 106.61 |
| Aug 25, 2023 | 106.54 |
| Aug 24, 2023 | 106.48 |
| Aug 22, 2023 | 106.41 |
| Aug 16, 2023 | 106.34 |
| Aug 15, 2023 | 106.27 |
| Aug 14, 2023 | 106.20 |
| Aug 10, 2023 | 106.14 |
| Aug 9, 2023 | 106.07 |
| Aug 8, 2023 | 106.02 |
| Aug 4, 2023 | 105.96 |
| Aug 3, 2023 | 105.89 |
| Aug 2, 2023 | 105.80 |
| Aug 1, 2023 | 105.74 |
| Jul 31, 2023 | 105.67 |
| Jul 27, 2023 | 105.62 |
| Jul 26, 2023 | 105.54 |
| Jul 25, 2023 | 105.45 |
| Jul 24, 2023 | 105.38 |
| Jul 21, 2023 | 105.31 |
| Jul 20, 2023 | 105.24 |
| Jul 17, 2023 | 105.18 |
| Jul 14, 2023 | 105.12 |
| Jul 13, 2023 | 105.05 |
| Jul 12, 2023 | 104.98 |
| Jul 11, 2023 | 104.92 |
| Jul 10, 2023 | 104.85 |
| Jul 7, 2023 | 104.80 |
| Jul 6, 2023 | 104.76 |
| Jul 5, 2023 | 104.69 |
| Jul 3, 2023 | 104.63 |
| Jun 23, 2023 | 104.57 |
| Jun 21, 2023 | 104.52 |
| Jun 20, 2023 | 104.47 |
| Jun 16, 2023 | 104.44 |
| Jun 15, 2023 | 104.39 |
| Jun 14, 2023 | 104.34 |
| Jun 13, 2023 | 104.29 |
| Jun 12, 2023 | 104.24 |
| Jun 9, 2023 | 104.20 |
| Jun 6, 2023 | 104.14 |
| Jun 5, 2023 | 104.09 |
| Jun 2, 2023 | 104.04 |
| Jun 1, 2023 | 103.99 |
| May 31, 2023 | 103.93 |
| May 26, 2023 | 103.87 |
| May 25, 2023 | 103.81 |
| May 24, 2023 | 103.75 |
| May 23, 2023 | 103.69 |
| May 22, 2023 | 103.63 |
| May 19, 2023 | 103.57 |
| May 18, 2023 | 103.52 |
| May 17, 2023 | 103.46 |
| May 16, 2023 | 103.40 |
| May 15, 2023 | 103.35 |
| May 12, 2023 | 103.29 |
| May 11, 2023 | 103.23 |
| May 3, 2023 | 103.17 |
| May 2, 2023 | 103.11 |
| Apr 28, 2023 | 103.04 |
| Apr 27, 2023 | 102.97 |
| Apr 26, 2023 | 102.91 |
| Apr 25, 2023 | 102.85 |
| Apr 21, 2023 | 102.79 |
| Apr 18, 2023 | 102.73 |
| Apr 12, 2023 | 102.66 |
| Apr 11, 2023 | 102.62 |
| Apr 10, 2023 | 102.57 |
| Apr 6, 2023 | 102.51 |
| Apr 5, 2023 | 102.46 |
| Mar 30, 2023 | 102.41 |
| Mar 28, 2023 | 102.35 |
| Mar 27, 2023 | 102.30 |
| Mar 21, 2023 | 102.25 |
| Mar 20, 2023 | 102.20 |
| Mar 13, 2023 | 102.15 |
| Mar 6, 2023 | 102.10 |
| Mar 1, 2023 | 102.05 |
| Feb 28, 2023 | 101.98 |
| Feb 27, 2023 | 101.94 |
| Feb 23, 2023 | 101.89 |
| Feb 22, 2023 | 101.84 |
| Feb 21, 2023 | 101.79 |
| Feb 16, 2023 | 101.74 |
| Feb 15, 2023 | 101.68 |
| Feb 14, 2023 | 101.64 |
| Feb 13, 2023 | 101.59 |
| Feb 9, 2023 | 101.54 |
| Feb 8, 2023 | 101.49 |
| Feb 7, 2023 | 101.43 |
| Feb 6, 2023 | 101.37 |
| Feb 3, 2023 | 101.32 |
| Feb 2, 2023 | 101.27 |
| Feb 1, 2023 | 101.21 |
| Jan 31, 2023 | 101.17 |
| Jan 30, 2023 | 101.13 |
| Jan 27, 2023 | 101.09 |
| Jan 26, 2023 | 101.05 |
| Jan 25, 2023 | 101.01 |
| Jan 24, 2023 | 100.97 |
| Jan 23, 2023 | 100.92 |
| Jan 20, 2023 | 100.88 |
| Jan 19, 2023 | 100.84 |
| Jan 18, 2023 | 100.80 |
| Jan 17, 2023 | 100.75 |
| Jan 13, 2023 | 100.71 |
| Jan 11, 2023 | 100.67 |
| Jan 10, 2023 | 100.63 |
| Jan 9, 2023 | 100.60 |
| Jan 6, 2023 | 100.57 |
| Jan 5, 2023 | 100.54 |
| Jan 4, 2023 | 100.50 |
| Jan 3, 2023 | 100.47 |
| Dec 30, 2022 | 100.45 |
| Dec 29, 2022 | 100.42 |
| Dec 28, 2022 | 100.39 |
| Dec 27, 2022 | 100.37 |
| Dec 23, 2022 | 100.34 |
| Dec 22, 2022 | 100.31 |
| Dec 21, 2022 | 100.29 |
| Dec 20, 2022 | 100.26 |
| Dec 19, 2022 | 100.23 |
| Dec 15, 2022 | 100.20 |
| Dec 14, 2022 | 100.18 |
| Dec 13, 2022 | 100.15 |
| Dec 12, 2022 | 100.12 |
| Dec 9, 2022 | 100.09 |
| Dec 8, 2022 | 100.06 |
| Dec 7, 2022 | 100.03 |
| Dec 6, 2022 | 100.00 |
| Dec 5, 2022 | 99.97 |
| Dec 2, 2022 | 99.94 |
| Dec 1, 2022 | 99.92 |
| Nov 30, 2022 | 99.89 |
| Nov 28, 2022 | 99.86 |
| Nov 23, 2022 | 99.84 |
| Nov 22, 2022 | 99.81 |
| Nov 18, 2022 | 99.78 |
| Nov 15, 2022 | 99.76 |
| Nov 14, 2022 | 99.74 |
| Nov 11, 2022 | 99.71 |
| Nov 10, 2022 | 99.69 |
| Nov 9, 2022 | 99.66 |
| Nov 8, 2022 | 99.63 |
| Nov 7, 2022 | 99.61 |
| Nov 4, 2022 | 99.59 |
| Nov 3, 2022 | 99.56 |
| Nov 2, 2022 | 99.54 |
| Nov 1, 2022 | 99.51 |
| Oct 31, 2022 | 99.49 |
| Oct 28, 2022 | 99.46 |
| Oct 27, 2022 | 99.44 |
| Oct 26, 2022 | 99.42 |
| Oct 25, 2022 | 99.40 |
| Oct 24, 2022 | 99.37 |
| Oct 21, 2022 | 99.35 |
| Oct 20, 2022 | 99.34 |
| Oct 19, 2022 | 99.32 |
| Oct 18, 2022 | 99.29 |
| Oct 17, 2022 | 99.27 |
| Oct 14, 2022 | 99.25 |
| Oct 13, 2022 | 99.23 |
| Oct 12, 2022 | 99.21 |
| Oct 11, 2022 | 99.18 |
| Oct 10, 2022 | 99.17 |
| Oct 7, 2022 | 99.14 |
| Oct 5, 2022 | 99.12 |
| Oct 4, 2022 | 99.10 |
| Oct 3, 2022 | 99.08 |
| Sep 30, 2022 | 99.06 |
| Sep 29, 2022 | 99.04 |
| Sep 28, 2022 | 99.03 |
| Sep 26, 2022 | 99.01 |
| Sep 23, 2022 | 98.99 |
| Sep 22, 2022 | 98.97 |
| Sep 21, 2022 | 98.95 |
| Sep 20, 2022 | 98.93 |
| Sep 19, 2022 | 98.91 |
| Sep 16, 2022 | 98.89 |
| Sep 15, 2022 | 98.87 |
| Sep 14, 2022 | 98.85 |
| Sep 12, 2022 | 98.83 |
| Sep 9, 2022 | 98.81 |
| Sep 8, 2022 | 98.79 |
| Sep 7, 2022 | 98.77 |
| Sep 6, 2022 | 98.75 |
| Sep 2, 2022 | 98.73 |
| Sep 1, 2022 | 98.71 |
| Aug 31, 2022 | 98.69 |
| Aug 30, 2022 | 98.67 |
| Aug 29, 2022 | 98.65 |
| Aug 25, 2022 | 98.64 |
| Aug 24, 2022 | 98.62 |
| Aug 23, 2022 | 98.61 |
| Aug 22, 2022 | 98.59 |
| Aug 19, 2022 | 98.58 |
| Aug 18, 2022 | 98.56 |
| Aug 17, 2022 | 98.55 |
| Aug 16, 2022 | 98.54 |
| Aug 15, 2022 | 98.52 |
| Aug 11, 2022 | 98.51 |
| Aug 10, 2022 | 98.49 |
| Aug 9, 2022 | 98.48 |
| Aug 8, 2022 | 98.46 |
| Aug 5, 2022 | 98.44 |
| Aug 4, 2022 | 98.42 |
| Aug 3, 2022 | 98.40 |
| Aug 2, 2022 | 98.38 |
| Aug 1, 2022 | 98.37 |
| Jul 29, 2022 | 98.35 |
| Jul 28, 2022 | 98.33 |
| Jul 27, 2022 | 98.31 |
| Jul 26, 2022 | 98.30 |
| Jul 25, 2022 | 98.29 |
| Jul 22, 2022 | 98.29 |
| Jul 21, 2022 | 98.28 |
| Jul 20, 2022 | 98.28 |
| Jul 19, 2022 | 98.28 |
| Jul 15, 2022 | 98.27 |
| Jul 14, 2022 | 98.27 |
| Jul 13, 2022 | 98.27 |
| Jul 12, 2022 | 98.27 |
| Jul 11, 2022 | 98.27 |
| Jul 8, 2022 | 98.27 |
| Jul 7, 2022 | 98.27 |
| Jul 6, 2022 | 98.27 |
| Jul 5, 2022 | 98.27 |
| Jul 1, 2022 | 98.27 |
| Jun 30, 2022 | 98.27 |
| Jun 29, 2022 | 98.27 |
| Jun 27, 2022 | 98.27 |
| Jun 24, 2022 | 98.26 |
| Jun 23, 2022 | 98.26 |
| Jun 22, 2022 | 98.26 |
| Jun 21, 2022 | 98.26 |
| Jun 17, 2022 | 98.26 |
| Jun 16, 2022 | 98.26 |
| Jun 15, 2022 | 98.25 |
| Jun 14, 2022 | 98.25 |
| Jun 13, 2022 | 98.24 |
| Jun 10, 2022 | 98.24 |
| Jun 9, 2022 | 98.22 |
| Jun 8, 2022 | 98.22 |
| Jun 7, 2022 | 98.21 |
| Jun 6, 2022 | 98.20 |
| Jun 2, 2022 | 98.19 |
| Jun 1, 2022 | 98.18 |
| May 31, 2022 | 98.18 |
| May 27, 2022 | 98.18 |
| May 26, 2022 | 98.17 |
| May 25, 2022 | 98.16 |
| May 24, 2022 | 98.15 |
| May 23, 2022 | 98.15 |
| May 20, 2022 | 98.14 |
| May 19, 2022 | 98.14 |
| May 18, 2022 | 98.13 |
| May 17, 2022 | 98.13 |
| May 16, 2022 | 98.11 |
| May 13, 2022 | 98.10 |
| May 12, 2022 | 98.09 |
| May 11, 2022 | 98.08 |
| May 10, 2022 | 98.08 |
| May 9, 2022 | 98.06 |
| May 6, 2022 | 98.05 |
| May 5, 2022 | 98.03 |
| May 4, 2022 | 98.02 |
| May 2, 2022 | 98.00 |
| Apr 29, 2022 | 97.97 |
| Apr 28, 2022 | 97.95 |
| Apr 27, 2022 | 97.94 |
| Apr 26, 2022 | 97.92 |
| Apr 25, 2022 | 97.90 |
| Apr 22, 2022 | 97.88 |
| Apr 21, 2022 | 97.87 |
| Apr 20, 2022 | 97.85 |
| Apr 19, 2022 | 97.82 |
| Apr 18, 2022 | 97.80 |
| Apr 14, 2022 | 97.77 |
| Apr 13, 2022 | 97.75 |
| Apr 7, 2022 | 97.72 |
| Apr 6, 2022 | 97.71 |
| Apr 5, 2022 | 97.70 |
| Apr 4, 2022 | 97.69 |
| Apr 1, 2022 | 97.67 |
| Mar 31, 2022 | 97.65 |
| Mar 30, 2022 | 97.64 |
| Mar 29, 2022 | 97.62 |
| Mar 28, 2022 | 97.61 |
| Mar 25, 2022 | 97.60 |
| Mar 24, 2022 | 97.59 |
| Mar 23, 2022 | 97.59 |
| Mar 22, 2022 | 97.58 |
| Mar 21, 2022 | 97.57 |
| Mar 17, 2022 | 97.55 |
| Mar 16, 2022 | 97.54 |
| Mar 15, 2022 | 97.52 |
| Mar 14, 2022 | 97.50 |
| Mar 11, 2022 | 97.48 |
| Mar 10, 2022 | 97.47 |
| Mar 9, 2022 | 97.45 |
| Mar 8, 2022 | 97.44 |
| Mar 7, 2022 | 97.42 |
| Mar 4, 2022 | 97.41 |
| Mar 3, 2022 | 97.39 |
| Mar 2, 2022 | 97.38 |
| Mar 1, 2022 | 97.37 |
| Feb 28, 2022 | 97.37 |
| Feb 25, 2022 | 97.36 |
| Feb 24, 2022 | 97.36 |
| Feb 23, 2022 | 97.37 |
| Feb 22, 2022 | 97.36 |
| Feb 17, 2022 | 97.35 |
| Feb 16, 2022 | 97.35 |
| Feb 15, 2022 | 97.36 |
| Feb 14, 2022 | 97.37 |
| Feb 11, 2022 | 97.37 |
| Feb 9, 2022 | 97.37 |
| Feb 8, 2022 | 97.37 |
| Feb 7, 2022 | 97.38 |
| Feb 4, 2022 | 97.38 |
| Feb 3, 2022 | 97.38 |
| Feb 2, 2022 | 97.38 |
| Feb 1, 2022 | 97.38 |
| Jan 31, 2022 | 97.38 |
| Jan 28, 2022 | 97.39 |
| Jan 27, 2022 | 97.40 |
| Jan 26, 2022 | 97.41 |
| Jan 25, 2022 | 97.42 |
| Jan 24, 2022 | 97.44 |
| Jan 21, 2022 | 97.45 |
| Jan 20, 2022 | 97.45 |
| Jan 19, 2022 | 97.45 |
| Jan 18, 2022 | 97.45 |
| Jan 14, 2022 | 97.45 |
| Jan 13, 2022 | 97.45 |
| Jan 12, 2022 | 97.46 |
| Jan 11, 2022 | 97.46 |
| Jan 10, 2022 | 97.47 |
| Jan 7, 2022 | 97.47 |
| Jan 6, 2022 | 97.48 |
| Jan 5, 2022 | 97.48 |
| Jan 4, 2022 | 97.48 |
| Jan 3, 2022 | 97.49 |
| Dec 31, 2021 | 97.49 |
| Dec 30, 2021 | 97.50 |
| Dec 29, 2021 | 97.52 |
| Dec 28, 2021 | 97.54 |
| Dec 27, 2021 | 97.54 |
| Dec 23, 2021 | 97.55 |
| Dec 22, 2021 | 97.55 |
| Dec 21, 2021 | 97.56 |
| Dec 20, 2021 | 97.57 |
| Dec 17, 2021 | 97.58 |
| Dec 16, 2021 | 97.59 |
| Dec 15, 2021 | 97.58 |
| Dec 14, 2021 | 97.58 |
| Dec 13, 2021 | 97.57 |
| Dec 10, 2021 | 97.57 |
| Dec 9, 2021 | 97.57 |
| Dec 8, 2021 | 97.56 |
| Dec 7, 2021 | 97.57 |
| Dec 6, 2021 | 97.58 |
| Dec 2, 2021 | 97.58 |
| Dec 1, 2021 | 97.56 |
| Nov 30, 2021 | 97.53 |
| Nov 29, 2021 | 97.51 |
| Nov 26, 2021 | 97.49 |
| Nov 24, 2021 | 97.47 |
| Nov 23, 2021 | 97.43 |
| Nov 19, 2021 | 97.42 |
| Nov 18, 2021 | 97.40 |
| Nov 17, 2021 | 97.39 |
| Nov 16, 2021 | 97.37 |
| Nov 15, 2021 | 97.36 |
| Nov 12, 2021 | 97.35 |
| Nov 10, 2021 | 97.34 |
| Nov 9, 2021 | 97.34 |
| Nov 8, 2021 | 97.34 |
| Nov 3, 2021 | 97.33 |
| Nov 2, 2021 | 97.33 |
| Nov 1, 2021 | 97.33 |
| Oct 29, 2021 | 97.32 |
| Oct 28, 2021 | 97.31 |
| Oct 26, 2021 | 97.30 |
| Oct 22, 2021 | 97.28 |
| Oct 21, 2021 | 97.26 |
| Oct 20, 2021 | 97.25 |
| Oct 19, 2021 | 97.24 |
| Oct 18, 2021 | 97.24 |
| Oct 15, 2021 | 97.24 |
| Oct 14, 2021 | 97.24 |
| Oct 12, 2021 | 97.24 |
| Oct 11, 2021 | 97.24 |
| Oct 8, 2021 | 97.25 |
| Oct 7, 2021 | 97.25 |
| Oct 5, 2021 | 97.24 |
| Oct 4, 2021 | 97.22 |
| Oct 1, 2021 | 97.22 |
| Sep 30, 2021 | 97.21 |
| Sep 29, 2021 | 97.23 |
| Sep 28, 2021 | 97.23 |
| Sep 22, 2021 | 97.24 |
| Sep 21, 2021 | 97.24 |
| Sep 20, 2021 | 97.25 |
| Sep 16, 2021 | 97.26 |
| Sep 15, 2021 | 97.27 |
| Sep 14, 2021 | 97.29 |
| Sep 13, 2021 | 97.31 |
| Sep 9, 2021 | 97.31 |
| Sep 3, 2021 | 97.32 |
| Sep 1, 2021 | 97.33 |
| Aug 31, 2021 | 97.33 |
| Aug 30, 2021 | 97.34 |
| Aug 26, 2021 | 97.34 |
| Aug 25, 2021 | 97.35 |
| Aug 24, 2021 | 97.37 |
| Aug 23, 2021 | 97.38 |
| Aug 20, 2021 | 97.40 |
| Aug 19, 2021 | 97.42 |
| Aug 18, 2021 | 97.44 |
| Aug 16, 2021 | 97.46 |
| Aug 13, 2021 | 97.49 |
| Aug 12, 2021 | 97.53 |
| Aug 6, 2021 | 97.55 |
| Aug 5, 2021 | 97.58 |
| Aug 2, 2021 | 97.62 |
| Jul 29, 2021 | 97.66 |
| Jul 27, 2021 | 97.69 |
| Jul 26, 2021 | 97.69 |
| Jul 23, 2021 | 97.72 |
| Jul 22, 2021 | 97.74 |
| Jul 21, 2021 | 97.76 |
| Jul 20, 2021 | 97.78 |
| Jul 19, 2021 | 97.82 |
| Jul 16, 2021 | 97.85 |
| Jul 15, 2021 | 97.88 |
| Jul 14, 2021 | 97.92 |
| Jul 13, 2021 | 97.94 |
| Jul 12, 2021 | 97.98 |
| Jul 8, 2021 | 98.00 |
| Jul 7, 2021 | 98.04 |
| Jul 6, 2021 | 98.06 |
| Jul 2, 2021 | 98.10 |
| Jun 30, 2021 | 98.09 |
| Jun 28, 2021 | 98.08 |
| Jun 25, 2021 | 98.08 |
| Jun 24, 2021 | 98.08 |
| Jun 23, 2021 | 98.07 |
| Jun 21, 2021 | 98.05 |
| Jun 18, 2021 | 98.02 |
| Jun 17, 2021 | 98.02 |
| Jun 16, 2021 | 98.02 |
| Jun 11, 2021 | 98.03 |
| Jun 9, 2021 | 98.03 |
| Jun 8, 2021 | 98.07 |
| Jun 7, 2021 | 98.08 |
| Jun 3, 2021 | 98.10 |
| Jun 2, 2021 | 98.13 |
| Jun 1, 2021 | 98.21 |
| May 28, 2021 | 98.27 |
| May 27, 2021 | 98.51 |
| May 26, 2021 | 98.59 |