Stardust Power (SDST) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Stardust Power | 27.64 Mn | 24.16 Mn | - | 3.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.11 |
| May 21, 2026 | 3.12 |
| May 20, 2026 | 3.13 |
| May 19, 2026 | 3.14 |
| May 18, 2026 | 3.15 |
| May 15, 2026 | 3.16 |
| May 14, 2026 | 3.17 |
| May 13, 2026 | 3.18 |
| May 12, 2026 | 3.19 |
| May 11, 2026 | 3.20 |
| May 8, 2026 | 3.21 |
| May 7, 2026 | 3.23 |
| May 6, 2026 | 3.24 |
| May 5, 2026 | 3.25 |
| May 4, 2026 | 3.26 |
| May 1, 2026 | 3.28 |
| Apr 30, 2026 | 3.28 |
| Apr 29, 2026 | 3.29 |
| Apr 28, 2026 | 3.30 |
| Apr 27, 2026 | 3.31 |
| Apr 24, 2026 | 3.31 |
| Apr 23, 2026 | 3.32 |
| Apr 22, 2026 | 3.33 |
| Apr 21, 2026 | 3.33 |
| Apr 20, 2026 | 3.34 |
| Apr 17, 2026 | 3.34 |
| Apr 16, 2026 | 3.35 |
| Apr 15, 2026 | 3.36 |
| Apr 14, 2026 | 3.36 |
| Apr 13, 2026 | 3.37 |
| Apr 10, 2026 | 3.38 |
| Apr 9, 2026 | 3.39 |
| Apr 8, 2026 | 3.40 |
| Apr 7, 2026 | 3.42 |
| Apr 6, 2026 | 3.44 |
| Apr 2, 2026 | 3.45 |
| Apr 1, 2026 | 3.46 |
| Mar 31, 2026 | 3.48 |
| Mar 30, 2026 | 3.49 |
| Mar 27, 2026 | 3.51 |
| Mar 26, 2026 | 3.53 |
| Mar 25, 2026 | 3.55 |
| Mar 24, 2026 | 3.58 |
| Mar 23, 2026 | 3.60 |
| Mar 20, 2026 | 3.62 |
| Mar 19, 2026 | 3.65 |
| Mar 18, 2026 | 3.67 |
| Mar 17, 2026 | 3.69 |
| Mar 16, 2026 | 3.71 |
| Mar 13, 2026 | 3.74 |
| Mar 12, 2026 | 3.76 |
| Mar 11, 2026 | 3.78 |
| Mar 10, 2026 | 3.81 |
| Mar 9, 2026 | 3.85 |
| Mar 6, 2026 | 3.87 |
| Mar 5, 2026 | 3.87 |
| Mar 4, 2026 | 3.88 |
| Mar 3, 2026 | 3.89 |
| Mar 2, 2026 | 3.89 |
| Feb 27, 2026 | 3.90 |
| Feb 26, 2026 | 3.90 |
| Feb 25, 2026 | 3.90 |
| Feb 24, 2026 | 3.89 |
| Feb 23, 2026 | 3.89 |
| Feb 20, 2026 | 3.88 |
| Feb 19, 2026 | 3.88 |
| Feb 18, 2026 | 3.88 |
| Feb 17, 2026 | 3.87 |
| Feb 13, 2026 | 3.87 |
| Feb 12, 2026 | 3.86 |
| Feb 11, 2026 | 3.86 |
| Feb 10, 2026 | 3.85 |
| Feb 9, 2026 | 3.84 |
| Feb 6, 2026 | 3.83 |
| Feb 5, 2026 | 3.82 |
| Feb 4, 2026 | 3.81 |
| Feb 3, 2026 | 3.80 |
| Feb 2, 2026 | 3.79 |
| Jan 30, 2026 | 3.78 |
| Jan 29, 2026 | 3.77 |
| Jan 28, 2026 | 3.75 |
| Jan 27, 2026 | 3.74 |
| Jan 26, 2026 | 3.73 |
| Jan 23, 2026 | 3.73 |
| Jan 22, 2026 | 3.72 |
| Jan 21, 2026 | 3.72 |
| Jan 20, 2026 | 3.72 |
| Jan 16, 2026 | 3.72 |
| Jan 15, 2026 | 3.72 |
| Jan 14, 2026 | 3.73 |
| Jan 13, 2026 | 3.73 |
| Jan 12, 2026 | 3.73 |
| Jan 9, 2026 | 3.73 |
| Jan 8, 2026 | 3.73 |
| Jan 7, 2026 | 3.74 |
| Jan 6, 2026 | 3.74 |
| Jan 5, 2026 | 3.75 |
| Jan 2, 2026 | 3.75 |
| Dec 31, 2025 | 3.76 |
| Dec 30, 2025 | 3.76 |
| Dec 29, 2025 | 3.77 |
| Dec 26, 2025 | 3.78 |
| Dec 24, 2025 | 3.79 |
| Dec 23, 2025 | 3.81 |
| Dec 22, 2025 | 3.82 |
| Dec 19, 2025 | 3.83 |
| Dec 18, 2025 | 3.84 |
| Dec 17, 2025 | 3.85 |
| Dec 16, 2025 | 3.86 |
| Dec 15, 2025 | 3.88 |
| Dec 12, 2025 | 3.90 |
| Dec 11, 2025 | 3.91 |
| Dec 10, 2025 | 3.91 |
| Dec 9, 2025 | 3.92 |
| Dec 8, 2025 | 3.92 |
| Dec 5, 2025 | 3.92 |
| Dec 4, 2025 | 3.93 |
| Dec 3, 2025 | 3.94 |
| Dec 2, 2025 | 3.95 |
| Dec 1, 2025 | 3.94 |
| Nov 28, 2025 | 3.93 |
| Nov 26, 2025 | 3.92 |
| Nov 25, 2025 | 3.91 |
| Nov 24, 2025 | 3.90 |
| Nov 21, 2025 | 3.89 |
| Nov 20, 2025 | 3.87 |
| Nov 19, 2025 | 3.86 |
| Nov 18, 2025 | 3.84 |
| Nov 17, 2025 | 3.83 |
| Nov 14, 2025 | 3.81 |
| Nov 13, 2025 | 3.80 |
| Nov 12, 2025 | 3.78 |
| Nov 11, 2025 | 3.76 |
| Nov 10, 2025 | 3.74 |
| Nov 7, 2025 | 3.71 |
| Nov 6, 2025 | 3.68 |
| Nov 5, 2025 | 3.68 |
| Nov 4, 2025 | 3.70 |
| Nov 3, 2025 | 3.71 |
| Oct 31, 2025 | 3.73 |
| Oct 30, 2025 | 3.75 |
| Oct 29, 2025 | 3.76 |
| Oct 28, 2025 | 3.77 |
| Oct 27, 2025 | 3.79 |
| Oct 24, 2025 | 3.80 |
| Oct 23, 2025 | 3.82 |
| Oct 22, 2025 | 3.84 |
| Oct 21, 2025 | 3.86 |
| Oct 20, 2025 | 3.87 |
| Oct 17, 2025 | 3.88 |
| Oct 16, 2025 | 3.88 |
| Oct 15, 2025 | 3.89 |
| Oct 14, 2025 | 3.89 |
| Oct 13, 2025 | 3.88 |
| Oct 10, 2025 | 3.89 |
| Oct 9, 2025 | 3.91 |
| Oct 8, 2025 | 3.94 |
| Oct 7, 2025 | 3.96 |
| Oct 6, 2025 | 3.99 |
| Oct 3, 2025 | 4.03 |
| Oct 2, 2025 | 4.05 |
| Oct 1, 2025 | 4.07 |
| Sep 30, 2025 | 4.09 |
| Sep 29, 2025 | 4.11 |
| Sep 26, 2025 | 4.13 |
| Sep 25, 2025 | 4.15 |
| Sep 24, 2025 | 4.16 |
| Sep 23, 2025 | 4.18 |
| Sep 22, 2025 | 4.20 |
| Sep 19, 2025 | 4.22 |
| Sep 18, 2025 | 4.24 |
| Sep 17, 2025 | 4.27 |
| Sep 16, 2025 | 4.29 |
| Sep 15, 2025 | 4.31 |
| Sep 12, 2025 | 4.34 |
| Sep 11, 2025 | 4.37 |
| Sep 10, 2025 | 4.40 |
| Sep 9, 2025 | 4.43 |
| Sep 8, 2025 | 4.47 |
| Sep 5, 2025 | 4.51 |
| Sep 4, 2025 | 4.54 |
| Sep 3, 2025 | 4.56 |
| Sep 2, 2025 | 4.57 |
| Aug 29, 2025 | 4.59 |
| Aug 28, 2025 | 4.60 |
| Aug 27, 2025 | 4.61 |
| Aug 26, 2025 | 4.62 |
| Aug 25, 2025 | 4.63 |
| Aug 22, 2025 | 4.64 |
| Aug 21, 2025 | 4.64 |
| Aug 20, 2025 | 4.66 |
| Aug 19, 2025 | 4.68 |
| Aug 18, 2025 | 4.71 |
| Aug 15, 2025 | 4.74 |
| Aug 14, 2025 | 4.77 |
| Aug 13, 2025 | 4.79 |
| Aug 12, 2025 | 4.82 |
| Aug 11, 2025 | 4.84 |
| Aug 8, 2025 | 4.86 |
| Aug 7, 2025 | 4.88 |
| Aug 6, 2025 | 4.90 |
| Aug 5, 2025 | 4.92 |
| Aug 4, 2025 | 4.94 |
| Aug 1, 2025 | 4.96 |
| Jul 31, 2025 | 4.99 |
| Jul 30, 2025 | 5.01 |
| Jul 29, 2025 | 5.04 |
| Jul 28, 2025 | 5.06 |
| Jul 25, 2025 | 5.09 |
| Jul 24, 2025 | 5.10 |
| Jul 23, 2025 | 5.12 |
| Jul 22, 2025 | 5.15 |
| Jul 21, 2025 | 5.18 |
| Jul 18, 2025 | 5.21 |
| Jul 17, 2025 | 5.24 |
| Jul 16, 2025 | 5.28 |
| Jul 15, 2025 | 5.31 |
| Jul 14, 2025 | 5.35 |
| Jul 11, 2025 | 5.37 |
| Jul 10, 2025 | 5.42 |
| Jul 9, 2025 | 5.47 |
| Jul 8, 2025 | 5.52 |
| Jul 7, 2025 | 5.58 |
| Jul 3, 2025 | 5.63 |
| Jul 2, 2025 | 5.68 |
| Jul 1, 2025 | 5.74 |
| Jun 30, 2025 | 5.80 |
| Jun 27, 2025 | 5.87 |
| Jun 26, 2025 | 5.95 |
| Jun 25, 2025 | 6.03 |
| Jun 24, 2025 | 6.12 |
| Jun 23, 2025 | 6.22 |
| Jun 20, 2025 | 6.32 |
| Jun 18, 2025 | 6.43 |
| Jun 17, 2025 | 6.53 |
| Jun 16, 2025 | 6.63 |
| Jun 13, 2025 | 6.79 |
| Jun 12, 2025 | 6.91 |
| Jun 11, 2025 | 7.07 |
| Jun 10, 2025 | 7.23 |
| Jun 9, 2025 | 7.43 |
| Jun 6, 2025 | 7.63 |
| Jun 5, 2025 | 7.84 |
| Jun 4, 2025 | 8.10 |
| Jun 3, 2025 | 8.39 |
| Jun 2, 2025 | 8.70 |
| May 30, 2025 | 9.02 |
| May 29, 2025 | 9.33 |
| May 28, 2025 | 9.63 |
| May 27, 2025 | 9.93 |
| May 23, 2025 | 10.32 |
| May 22, 2025 | 10.72 |
| May 21, 2025 | 11.13 |
| May 20, 2025 | 11.51 |
| May 19, 2025 | 11.90 |
| May 16, 2025 | 12.30 |
| May 15, 2025 | 12.69 |
| May 14, 2025 | 13.11 |
| May 13, 2025 | 13.53 |
| May 12, 2025 | 13.98 |
| May 9, 2025 | 14.46 |
| May 8, 2025 | 14.95 |
| May 7, 2025 | 15.50 |
| May 6, 2025 | 16.09 |
| May 5, 2025 | 16.72 |
| May 2, 2025 | 17.36 |
| May 1, 2025 | 17.97 |
| Apr 30, 2025 | 18.58 |
| Apr 29, 2025 | 19.20 |
| Apr 28, 2025 | 19.83 |
| Apr 25, 2025 | 20.45 |
| Apr 24, 2025 | 21.08 |
| Apr 23, 2025 | 21.72 |
| Apr 22, 2025 | 22.35 |
| Apr 21, 2025 | 22.98 |
| Apr 17, 2025 | 23.63 |
| Apr 16, 2025 | 24.24 |
| Apr 15, 2025 | 24.87 |
| Apr 14, 2025 | 25.49 |
| Apr 11, 2025 | 26.12 |
| Apr 10, 2025 | 26.80 |
| Apr 9, 2025 | 27.51 |
| Apr 8, 2025 | 28.23 |
| Apr 7, 2025 | 28.95 |
| Apr 4, 2025 | 29.66 |
| Apr 3, 2025 | 30.37 |
| Apr 2, 2025 | 31.07 |
| Apr 1, 2025 | 31.77 |
| Mar 31, 2025 | 32.48 |
| Mar 28, 2025 | 33.17 |
| Mar 27, 2025 | 33.88 |
| Mar 26, 2025 | 34.58 |
| Mar 25, 2025 | 35.26 |
| Mar 24, 2025 | 35.96 |
| Mar 21, 2025 | 36.64 |
| Mar 20, 2025 | 37.33 |
| Mar 19, 2025 | 38.01 |
| Mar 18, 2025 | 38.69 |
| Mar 17, 2025 | 39.38 |
| Mar 14, 2025 | 40.09 |
| Mar 13, 2025 | 40.78 |
| Mar 12, 2025 | 41.51 |
| Mar 11, 2025 | 42.24 |
| Mar 10, 2025 | 42.89 |
| Mar 7, 2025 | 43.63 |
| Mar 6, 2025 | 44.43 |
| Mar 5, 2025 | 45.24 |
| Mar 4, 2025 | 46.07 |
| Mar 3, 2025 | 46.89 |
| Feb 28, 2025 | 47.61 |
| Feb 27, 2025 | 48.33 |
| Feb 26, 2025 | 48.97 |
| Feb 25, 2025 | 49.64 |
| Feb 24, 2025 | 50.38 |
| Feb 21, 2025 | 51.28 |
| Feb 20, 2025 | 52.26 |
| Feb 19, 2025 | 53.25 |
| Feb 18, 2025 | 54.33 |
| Feb 14, 2025 | 55.40 |
| Feb 13, 2025 | 56.58 |
| Feb 12, 2025 | 57.67 |
| Feb 11, 2025 | 58.76 |
| Feb 10, 2025 | 59.92 |
| Feb 7, 2025 | 61.01 |
| Feb 6, 2025 | 62.00 |
| Feb 5, 2025 | 62.94 |
| Feb 4, 2025 | 63.86 |
| Feb 3, 2025 | 64.69 |
| Jan 31, 2025 | 65.38 |
| Jan 30, 2025 | 65.97 |
| Jan 29, 2025 | 66.67 |
| Jan 28, 2025 | 67.38 |
| Jan 27, 2025 | 68.08 |
| Jan 24, 2025 | 68.81 |
| Jan 23, 2025 | 69.56 |
| Jan 22, 2025 | 70.32 |
| Jan 21, 2025 | 71.00 |
| Jan 17, 2025 | 71.62 |
| Jan 16, 2025 | 72.31 |
| Jan 15, 2025 | 73.05 |
| Jan 14, 2025 | 73.80 |
| Jan 13, 2025 | 74.46 |
| Jan 10, 2025 | 75.08 |
| Jan 8, 2025 | 75.66 |
| Jan 7, 2025 | 76.25 |
| Jan 6, 2025 | 76.86 |
| Jan 3, 2025 | 77.48 |
| Jan 2, 2025 | 78.00 |
| Dec 31, 2024 | 78.92 |
| Dec 30, 2024 | 79.84 |
| Dec 27, 2024 | 80.63 |
| Dec 26, 2024 | 81.35 |
| Dec 24, 2024 | 82.06 |
| Dec 23, 2024 | 83.12 |
| Dec 20, 2024 | 84.17 |
| Dec 19, 2024 | 85.21 |
| Dec 18, 2024 | 85.93 |
| Dec 17, 2024 | 86.68 |
| Dec 16, 2024 | 87.50 |
| Dec 13, 2024 | 88.33 |
| Dec 12, 2024 | 89.13 |
| Dec 11, 2024 | 89.91 |
| Dec 10, 2024 | 90.79 |
| Dec 9, 2024 | 91.74 |
| Dec 6, 2024 | 93.13 |
| Dec 5, 2024 | 94.89 |
| Dec 4, 2024 | 95.22 |
| Dec 3, 2024 | 95.53 |
| Dec 2, 2024 | 95.62 |
| Nov 29, 2024 | 95.65 |
| Nov 27, 2024 | 95.71 |
| Nov 26, 2024 | 96.05 |
| Nov 25, 2024 | 96.33 |
| Nov 22, 2024 | 96.82 |
| Nov 21, 2024 | 97.25 |
| Nov 20, 2024 | 97.68 |
| Nov 19, 2024 | 98.11 |
| Nov 18, 2024 | 98.59 |
| Nov 15, 2024 | 98.97 |
| Nov 14, 2024 | 99.39 |
| Nov 13, 2024 | 99.78 |
| Nov 12, 2024 | 100.16 |
| Nov 11, 2024 | 100.53 |
| Nov 8, 2024 | 100.89 |
| Nov 7, 2024 | 101.27 |
| Nov 6, 2024 | 101.66 |
| Nov 5, 2024 | 102.07 |
| Nov 4, 2024 | 102.48 |
| Nov 1, 2024 | 102.86 |
| Oct 31, 2024 | 103.25 |
| Oct 30, 2024 | 103.63 |
| Oct 29, 2024 | 104.00 |
| Oct 28, 2024 | 104.38 |
| Oct 25, 2024 | 104.73 |
| Oct 24, 2024 | 105.11 |
| Oct 23, 2024 | 105.48 |
| Oct 22, 2024 | 105.85 |
| Oct 21, 2024 | 106.23 |
| Oct 18, 2024 | 106.61 |
| Oct 17, 2024 | 106.97 |
| Oct 16, 2024 | 107.35 |
| Oct 15, 2024 | 107.68 |
| Oct 14, 2024 | 108.01 |
| Oct 11, 2024 | 108.41 |
| Oct 10, 2024 | 108.73 |
| Oct 9, 2024 | 108.99 |
| Oct 8, 2024 | 109.21 |
| Oct 7, 2024 | 109.42 |
| Oct 4, 2024 | 109.64 |
| Oct 3, 2024 | 109.96 |
| Oct 2, 2024 | 110.28 |
| Oct 1, 2024 | 110.69 |
| Sep 30, 2024 | 111.08 |
| Sep 27, 2024 | 111.41 |
| Sep 26, 2024 | 111.55 |
| Sep 25, 2024 | 111.59 |
| Sep 24, 2024 | 111.63 |
| Sep 23, 2024 | 111.58 |
| Sep 20, 2024 | 111.53 |
| Sep 19, 2024 | 111.40 |
| Sep 18, 2024 | 111.35 |
| Sep 17, 2024 | 111.30 |
| Sep 16, 2024 | 111.18 |
| Sep 13, 2024 | 111.12 |
| Sep 12, 2024 | 111.18 |
| Sep 11, 2024 | 111.26 |
| Sep 10, 2024 | 111.37 |
| Sep 9, 2024 | 111.56 |
| Sep 6, 2024 | 111.87 |
| Sep 5, 2024 | 112.28 |
| Sep 4, 2024 | 112.57 |
| Sep 3, 2024 | 112.84 |
| Aug 30, 2024 | 113.13 |
| Aug 29, 2024 | 113.38 |
| Aug 28, 2024 | 113.62 |
| Aug 27, 2024 | 113.85 |
| Aug 26, 2024 | 114.08 |
| Aug 23, 2024 | 114.39 |
| Aug 22, 2024 | 114.61 |
| Aug 21, 2024 | 114.76 |
| Aug 20, 2024 | 114.86 |
| Aug 19, 2024 | 115.04 |
| Aug 16, 2024 | 115.26 |
| Aug 15, 2024 | 115.47 |
| Aug 14, 2024 | 115.63 |
| Aug 13, 2024 | 115.75 |
| Aug 12, 2024 | 115.84 |
| Aug 9, 2024 | 116.06 |
| Aug 8, 2024 | 115.87 |
| Aug 7, 2024 | 115.70 |
| Aug 6, 2024 | 115.56 |
| Aug 5, 2024 | 115.49 |
| Aug 2, 2024 | 115.41 |
| Aug 1, 2024 | 115.00 |
| Jul 31, 2024 | 114.61 |
| Jul 30, 2024 | 114.22 |
| Jul 29, 2024 | 114.14 |
| Jul 26, 2024 | 114.01 |
| Jul 25, 2024 | 113.79 |
| Jul 24, 2024 | 113.53 |
| Jul 23, 2024 | 113.30 |
| Jul 22, 2024 | 113.07 |
| Jul 19, 2024 | 112.69 |
| Jul 18, 2024 | 112.19 |
| Jul 17, 2024 | 111.21 |
| Jul 16, 2024 | 109.86 |
| Jul 15, 2024 | 109.95 |
| Jul 12, 2024 | 110.08 |
| Jul 11, 2024 | 110.41 |
| Jul 10, 2024 | 110.79 |
| Jul 9, 2024 | 111.15 |
| Jul 8, 2024 | 111.22 |
| Jul 5, 2024 | 111.34 |
| Jul 3, 2024 | 111.26 |
| Jul 2, 2024 | 111.23 |
| Jul 1, 2024 | 111.18 |
| Jun 28, 2024 | 111.17 |
| Jun 27, 2024 | 111.08 |
| Jun 26, 2024 | 111.10 |
| Jun 25, 2024 | 111.07 |
| Jun 24, 2024 | 111.02 |
| Jun 18, 2024 | 110.95 |
| Jun 17, 2024 | 110.90 |
| Jun 14, 2024 | 110.85 |
| Jun 13, 2024 | 110.79 |
| Jun 12, 2024 | 110.72 |
| Jun 11, 2024 | 110.64 |
| May 30, 2024 | 110.57 |
| May 24, 2024 | 110.52 |
| May 23, 2024 | 110.47 |
| May 20, 2024 | 110.42 |
| May 8, 2024 | 110.38 |
| May 7, 2024 | 110.34 |
| May 6, 2024 | 110.31 |
| May 3, 2024 | 110.27 |
| May 2, 2024 | 110.23 |
| May 1, 2024 | 110.20 |
| Apr 30, 2024 | 110.16 |
| Apr 22, 2024 | 110.12 |
| Apr 16, 2024 | 110.06 |
| Apr 15, 2024 | 110.01 |
| Apr 12, 2024 | 109.97 |
| Apr 10, 2024 | 109.93 |
| Apr 8, 2024 | 109.90 |
| Mar 28, 2024 | 109.86 |
| Mar 27, 2024 | 109.81 |
| Mar 26, 2024 | 109.78 |
| Mar 21, 2024 | 109.75 |
| Mar 19, 2024 | 109.72 |
| Mar 14, 2024 | 109.68 |
| Mar 13, 2024 | 109.64 |
| Mar 12, 2024 | 109.60 |
| Mar 6, 2024 | 109.53 |
| Mar 1, 2024 | 109.46 |
| Feb 29, 2024 | 109.43 |
| Feb 21, 2024 | 109.40 |
| Feb 20, 2024 | 109.35 |
| Feb 16, 2024 | 109.32 |
| Feb 14, 2024 | 109.28 |
| Feb 13, 2024 | 109.23 |
| Feb 8, 2024 | 109.18 |
| Feb 7, 2024 | 109.13 |
| Feb 6, 2024 | 109.07 |
| Feb 2, 2024 | 109.03 |
| Jan 31, 2024 | 108.97 |
| Jan 26, 2024 | 108.93 |
| Jan 23, 2024 | 108.88 |
| Jan 19, 2024 | 108.83 |
| Jan 18, 2024 | 108.78 |
| Jan 16, 2024 | 108.73 |
| Jan 12, 2024 | 108.69 |
| Jan 11, 2024 | 108.64 |
| Jan 10, 2024 | 108.59 |
| Jan 8, 2024 | 108.54 |
| Jan 5, 2024 | 108.49 |
| Jan 4, 2024 | 108.44 |
| Jan 3, 2024 | 108.38 |
| Jan 2, 2024 | 108.32 |
| Dec 29, 2023 | 108.27 |
| Dec 28, 2023 | 108.21 |
| Dec 27, 2023 | 108.15 |
| Dec 26, 2023 | 108.10 |
| Dec 21, 2023 | 108.04 |
| Dec 20, 2023 | 107.99 |
| Dec 19, 2023 | 107.93 |
| Dec 15, 2023 | 107.87 |
| Dec 14, 2023 | 107.82 |
| Dec 11, 2023 | 107.77 |
| Dec 8, 2023 | 107.71 |
| Dec 6, 2023 | 107.66 |
| Dec 5, 2023 | 107.60 |
| Nov 27, 2023 | 107.55 |
| Nov 21, 2023 | 107.49 |
| Nov 16, 2023 | 107.44 |
| Nov 14, 2023 | 107.39 |
| Nov 13, 2023 | 107.33 |
| Nov 10, 2023 | 107.28 |
| Nov 8, 2023 | 107.21 |
| Nov 6, 2023 | 107.16 |
| Nov 1, 2023 | 107.10 |
| Oct 31, 2023 | 107.04 |
| Oct 30, 2023 | 106.98 |
| Oct 27, 2023 | 106.92 |
| Oct 26, 2023 | 106.86 |
| Oct 25, 2023 | 106.81 |
| Oct 24, 2023 | 106.75 |
| Oct 23, 2023 | 106.69 |
| Oct 20, 2023 | 106.64 |
| Oct 18, 2023 | 106.58 |
| Oct 17, 2023 | 106.52 |
| Oct 16, 2023 | 106.46 |
| Oct 12, 2023 | 106.41 |
| Oct 11, 2023 | 106.36 |
| Oct 10, 2023 | 106.30 |
| Oct 9, 2023 | 106.24 |
| Oct 6, 2023 | 106.18 |
| Oct 5, 2023 | 106.13 |
| Oct 4, 2023 | 106.08 |
| Oct 3, 2023 | 106.03 |
| Oct 2, 2023 | 105.98 |
| Sep 29, 2023 | 105.93 |
| Sep 22, 2023 | 105.87 |
| Sep 21, 2023 | 105.82 |
| Sep 20, 2023 | 105.77 |
| Sep 19, 2023 | 105.72 |
| Sep 18, 2023 | 105.67 |
| Sep 14, 2023 | 105.61 |
| Sep 13, 2023 | 105.55 |
| Sep 11, 2023 | 105.49 |
| Sep 7, 2023 | 105.42 |
| Sep 6, 2023 | 105.36 |
| Sep 5, 2023 | 105.30 |
| Aug 31, 2023 | 105.23 |
| Aug 30, 2023 | 105.16 |
| Aug 29, 2023 | 105.09 |
| Aug 25, 2023 | 105.03 |
| Aug 24, 2023 | 104.97 |
| Aug 22, 2023 | 104.90 |
| Aug 16, 2023 | 104.85 |
| Aug 15, 2023 | 104.78 |
| Aug 14, 2023 | 104.72 |
| Aug 10, 2023 | 104.66 |
| Aug 9, 2023 | 104.59 |
| Aug 8, 2023 | 104.53 |
| Aug 4, 2023 | 104.46 |
| Aug 3, 2023 | 104.40 |
| Aug 2, 2023 | 104.33 |
| Aug 1, 2023 | 104.27 |
| Jul 31, 2023 | 104.20 |
| Jul 27, 2023 | 104.14 |
| Jul 26, 2023 | 104.08 |
| Jul 25, 2023 | 104.01 |
| Jul 24, 2023 | 103.95 |
| Jul 21, 2023 | 103.89 |
| Jul 20, 2023 | 103.82 |
| Jul 17, 2023 | 103.76 |
| Jul 14, 2023 | 103.71 |
| Jul 13, 2023 | 103.65 |
| Jul 12, 2023 | 103.59 |
| Jul 11, 2023 | 103.53 |
| Jul 10, 2023 | 103.48 |
| Jul 7, 2023 | 103.42 |
| Jul 6, 2023 | 103.37 |
| Jul 5, 2023 | 103.32 |
| Jul 3, 2023 | 103.26 |
| Jun 23, 2023 | 103.21 |
| Jun 21, 2023 | 103.16 |
| Jun 20, 2023 | 103.10 |
| Jun 16, 2023 | 103.06 |
| Jun 15, 2023 | 103.01 |
| Jun 14, 2023 | 102.96 |
| Jun 13, 2023 | 102.92 |
| Jun 12, 2023 | 102.86 |
| Jun 9, 2023 | 102.81 |
| Jun 6, 2023 | 102.76 |
| Jun 5, 2023 | 102.70 |
| Jun 2, 2023 | 102.65 |
| Jun 1, 2023 | 102.60 |
| May 31, 2023 | 102.55 |
| May 26, 2023 | 102.50 |
| May 25, 2023 | 102.45 |
| May 24, 2023 | 102.40 |
| May 23, 2023 | 102.35 |
| May 22, 2023 | 102.30 |
| May 19, 2023 | 102.25 |
| May 18, 2023 | 102.20 |
| May 17, 2023 | 102.15 |
| May 16, 2023 | 102.10 |
| May 15, 2023 | 102.05 |
| May 12, 2023 | 102.00 |
| May 11, 2023 | 101.95 |
| May 3, 2023 | 101.90 |
| May 2, 2023 | 101.86 |
| Apr 28, 2023 | 101.80 |
| Apr 27, 2023 | 101.75 |
| Apr 26, 2023 | 101.71 |
| Apr 25, 2023 | 101.66 |
| Apr 21, 2023 | 101.62 |
| Apr 18, 2023 | 101.58 |
| Apr 12, 2023 | 101.53 |
| Apr 11, 2023 | 101.49 |
| Apr 10, 2023 | 101.45 |
| Apr 6, 2023 | 101.41 |
| Apr 5, 2023 | 101.37 |
| Mar 30, 2023 | 101.33 |
| Mar 28, 2023 | 101.29 |
| Mar 27, 2023 | 101.25 |
| Mar 21, 2023 | 101.21 |
| Mar 20, 2023 | 101.17 |
| Mar 13, 2023 | 101.13 |
| Mar 6, 2023 | 101.09 |
| Mar 1, 2023 | 101.05 |
| Feb 28, 2023 | 101.01 |
| Feb 27, 2023 | 100.97 |
| Feb 23, 2023 | 100.93 |
| Feb 22, 2023 | 100.89 |
| Feb 21, 2023 | 100.86 |
| Feb 16, 2023 | 100.81 |
| Feb 15, 2023 | 100.77 |
| Feb 14, 2023 | 100.74 |
| Feb 13, 2023 | 100.70 |
| Feb 9, 2023 | 100.66 |
| Feb 8, 2023 | 100.62 |
| Feb 7, 2023 | 100.58 |
| Feb 6, 2023 | 100.54 |
| Feb 3, 2023 | 100.50 |
| Feb 2, 2023 | 100.46 |
| Feb 1, 2023 | 100.42 |
| Jan 31, 2023 | 100.39 |
| Jan 30, 2023 | 100.36 |
| Jan 27, 2023 | 100.33 |
| Jan 26, 2023 | 100.29 |
| Jan 25, 2023 | 100.26 |
| Jan 24, 2023 | 100.23 |
| Jan 23, 2023 | 100.19 |
| Jan 20, 2023 | 100.16 |
| Jan 19, 2023 | 100.13 |
| Jan 18, 2023 | 100.10 |
| Jan 17, 2023 | 100.06 |
| Jan 13, 2023 | 100.03 |
| Jan 11, 2023 | 100.00 |
| Jan 10, 2023 | 99.97 |
| Jan 9, 2023 | 99.95 |
| Jan 6, 2023 | 99.92 |
| Jan 5, 2023 | 99.89 |
| Jan 4, 2023 | 99.87 |
| Jan 3, 2023 | 99.84 |
| Dec 30, 2022 | 99.82 |
| Dec 29, 2022 | 99.79 |
| Dec 28, 2022 | 99.77 |
| Dec 27, 2022 | 99.74 |
| Dec 23, 2022 | 99.72 |
| Dec 22, 2022 | 99.70 |
| Dec 21, 2022 | 99.68 |
| Dec 20, 2022 | 99.65 |
| Dec 19, 2022 | 99.63 |
| Dec 15, 2022 | 99.60 |
| Dec 14, 2022 | 99.58 |
| Dec 13, 2022 | 99.56 |
| Dec 12, 2022 | 99.53 |
| Dec 9, 2022 | 99.51 |
| Dec 8, 2022 | 99.48 |
| Dec 7, 2022 | 99.46 |
| Dec 6, 2022 | 99.43 |
| Dec 5, 2022 | 99.41 |
| Dec 2, 2022 | 99.39 |
| Dec 1, 2022 | 99.37 |
| Nov 30, 2022 | 99.34 |
| Nov 28, 2022 | 99.32 |
| Nov 23, 2022 | 99.29 |
| Nov 22, 2022 | 99.27 |
| Nov 18, 2022 | 99.25 |
| Nov 15, 2022 | 99.22 |
| Nov 14, 2022 | 99.20 |
| Nov 11, 2022 | 99.18 |
| Nov 10, 2022 | 99.16 |
| Nov 9, 2022 | 99.14 |
| Nov 8, 2022 | 99.12 |
| Nov 7, 2022 | 99.10 |
| Nov 4, 2022 | 99.08 |
| Nov 3, 2022 | 99.06 |
| Nov 2, 2022 | 99.04 |
| Nov 1, 2022 | 99.02 |
| Oct 31, 2022 | 99.01 |
| Oct 28, 2022 | 98.99 |
| Oct 27, 2022 | 98.97 |
| Oct 26, 2022 | 98.95 |
| Oct 25, 2022 | 98.93 |
| Oct 24, 2022 | 98.91 |
| Oct 21, 2022 | 98.89 |
| Oct 20, 2022 | 98.87 |
| Oct 19, 2022 | 98.85 |
| Oct 18, 2022 | 98.83 |
| Oct 17, 2022 | 98.81 |
| Oct 14, 2022 | 98.79 |
| Oct 13, 2022 | 98.77 |
| Oct 12, 2022 | 98.75 |
| Oct 11, 2022 | 98.74 |
| Oct 10, 2022 | 98.73 |
| Oct 7, 2022 | 98.71 |
| Oct 5, 2022 | 98.70 |
| Oct 4, 2022 | 98.69 |
| Oct 3, 2022 | 98.68 |
| Sep 30, 2022 | 98.67 |
| Sep 29, 2022 | 98.66 |
| Sep 28, 2022 | 98.65 |
| Sep 26, 2022 | 98.64 |
| Sep 23, 2022 | 98.63 |
| Sep 22, 2022 | 98.62 |
| Sep 21, 2022 | 98.61 |
| Sep 20, 2022 | 98.60 |
| Sep 19, 2022 | 98.59 |
| Sep 16, 2022 | 98.58 |
| Sep 15, 2022 | 98.57 |
| Sep 14, 2022 | 98.56 |
| Sep 12, 2022 | 98.55 |
| Sep 9, 2022 | 98.54 |
| Sep 8, 2022 | 98.53 |
| Sep 7, 2022 | 98.52 |
| Sep 6, 2022 | 98.50 |
| Sep 2, 2022 | 98.49 |
| Sep 1, 2022 | 98.48 |
| Aug 31, 2022 | 98.47 |
| Aug 30, 2022 | 98.45 |
| Aug 29, 2022 | 98.44 |
| Aug 25, 2022 | 98.43 |
| Aug 24, 2022 | 98.42 |
| Aug 23, 2022 | 98.41 |
| Aug 22, 2022 | 98.40 |
| Aug 19, 2022 | 98.39 |
| Aug 18, 2022 | 98.37 |
| Aug 17, 2022 | 98.37 |
| Aug 16, 2022 | 98.36 |
| Aug 15, 2022 | 98.34 |
| Aug 11, 2022 | 98.33 |
| Aug 10, 2022 | 98.32 |
| Aug 9, 2022 | 98.31 |
| Aug 8, 2022 | 98.30 |
| Aug 5, 2022 | 98.29 |
| Aug 4, 2022 | 98.27 |
| Aug 3, 2022 | 98.26 |
| Aug 2, 2022 | 98.25 |
| Aug 1, 2022 | 98.23 |
| Jul 29, 2022 | 98.22 |
| Jul 28, 2022 | 98.21 |
| Jul 27, 2022 | 98.20 |
| Jul 26, 2022 | 98.18 |
| Jul 25, 2022 | 98.17 |
| Jul 22, 2022 | 98.16 |
| Jul 21, 2022 | 98.15 |
| Jul 20, 2022 | 98.14 |
| Jul 19, 2022 | 98.13 |
| Jul 15, 2022 | 98.11 |
| Jul 14, 2022 | 98.10 |
| Jul 13, 2022 | 98.09 |
| Jul 12, 2022 | 98.08 |
| Jul 11, 2022 | 98.07 |
| Jul 8, 2022 | 98.07 |
| Jul 7, 2022 | 98.06 |
| Jul 6, 2022 | 98.05 |
| Jul 5, 2022 | 98.03 |
| Jul 1, 2022 | 98.02 |
| Jun 30, 2022 | 98.01 |
| Jun 29, 2022 | 98.00 |
| Jun 27, 2022 | 97.99 |
| Jun 24, 2022 | 97.98 |
| Jun 23, 2022 | 97.97 |
| Jun 22, 2022 | 97.97 |
| Jun 21, 2022 | 97.96 |
| Jun 17, 2022 | 97.95 |
| Jun 16, 2022 | 97.94 |
| Jun 15, 2022 | 97.93 |
| Jun 14, 2022 | 97.93 |
| Jun 13, 2022 | 97.92 |
| Jun 10, 2022 | 97.91 |
| Jun 9, 2022 | 97.90 |
| Jun 8, 2022 | 97.89 |
| Jun 7, 2022 | 97.88 |
| Jun 6, 2022 | 97.87 |
| Jun 2, 2022 | 97.86 |
| Jun 1, 2022 | 97.84 |
| May 31, 2022 | 97.83 |
| May 27, 2022 | 97.82 |
| May 26, 2022 | 97.81 |
| May 25, 2022 | 97.80 |
| May 24, 2022 | 97.79 |
| May 23, 2022 | 97.78 |
| May 20, 2022 | 97.77 |
| May 19, 2022 | 97.76 |
| May 18, 2022 | 97.75 |
| May 17, 2022 | 97.75 |
| May 16, 2022 | 97.74 |
| May 13, 2022 | 97.73 |
| May 12, 2022 | 97.73 |
| May 11, 2022 | 97.72 |
| May 10, 2022 | 97.71 |
| May 9, 2022 | 97.71 |
| May 6, 2022 | 97.70 |
| May 5, 2022 | 97.70 |
| May 4, 2022 | 97.69 |
| May 2, 2022 | 97.68 |
| Apr 29, 2022 | 97.67 |
| Apr 28, 2022 | 97.67 |
| Apr 27, 2022 | 97.66 |
| Apr 26, 2022 | 97.65 |
| Apr 25, 2022 | 97.64 |
| Apr 22, 2022 | 97.63 |
| Apr 21, 2022 | 97.63 |
| Apr 20, 2022 | 97.62 |
| Apr 19, 2022 | 97.61 |
| Apr 18, 2022 | 97.61 |
| Apr 14, 2022 | 97.60 |
| Apr 13, 2022 | 97.59 |
| Apr 7, 2022 | 97.59 |
| Apr 6, 2022 | 97.58 |
| Apr 5, 2022 | 97.57 |
| Apr 4, 2022 | 97.57 |
| Apr 1, 2022 | 97.56 |
| Mar 31, 2022 | 97.55 |
| Mar 30, 2022 | 97.55 |
| Mar 29, 2022 | 97.54 |
| Mar 28, 2022 | 97.54 |
| Mar 25, 2022 | 97.54 |
| Mar 24, 2022 | 97.54 |
| Mar 23, 2022 | 97.53 |
| Mar 22, 2022 | 97.53 |
| Mar 21, 2022 | 97.53 |
| Mar 17, 2022 | 97.52 |
| Mar 16, 2022 | 97.52 |
| Mar 15, 2022 | 97.52 |
| Mar 14, 2022 | 97.52 |
| Mar 11, 2022 | 97.51 |
| Mar 10, 2022 | 97.51 |
| Mar 9, 2022 | 97.50 |
| Mar 8, 2022 | 97.50 |
| Mar 7, 2022 | 97.50 |
| Mar 4, 2022 | 97.49 |
| Mar 3, 2022 | 97.49 |
| Mar 2, 2022 | 97.48 |
| Mar 1, 2022 | 97.48 |
| Feb 28, 2022 | 97.47 |
| Feb 25, 2022 | 97.46 |
| Feb 24, 2022 | 97.46 |
| Feb 23, 2022 | 97.46 |
| Feb 22, 2022 | 97.46 |
| Feb 17, 2022 | 97.46 |
| Feb 16, 2022 | 97.46 |
| Feb 15, 2022 | 97.46 |
| Feb 14, 2022 | 97.45 |
| Feb 11, 2022 | 97.44 |
| Feb 9, 2022 | 97.43 |
| Feb 8, 2022 | 97.42 |
| Feb 7, 2022 | 97.41 |
| Feb 4, 2022 | 97.40 |
| Feb 3, 2022 | 97.39 |
| Feb 2, 2022 | 97.38 |
| Feb 1, 2022 | 97.38 |
| Jan 31, 2022 | 97.37 |
| Jan 28, 2022 | 97.37 |
| Jan 27, 2022 | 97.37 |
| Jan 26, 2022 | 97.38 |
| Jan 25, 2022 | 97.38 |
| Jan 24, 2022 | 97.38 |
| Jan 21, 2022 | 97.39 |
| Jan 20, 2022 | 97.39 |
| Jan 19, 2022 | 97.39 |
| Jan 18, 2022 | 97.38 |
| Jan 14, 2022 | 97.37 |
| Jan 13, 2022 | 97.37 |
| Jan 12, 2022 | 97.36 |
| Jan 11, 2022 | 97.36 |
| Jan 10, 2022 | 97.35 |
| Jan 7, 2022 | 97.36 |
| Jan 6, 2022 | 97.36 |
| Jan 5, 2022 | 97.36 |
| Jan 4, 2022 | 97.36 |
| Jan 3, 2022 | 97.36 |
| Dec 31, 2021 | 97.37 |
| Dec 30, 2021 | 97.37 |
| Dec 29, 2021 | 97.38 |
| Dec 28, 2021 | 97.38 |
| Dec 27, 2021 | 97.38 |
| Dec 23, 2021 | 97.38 |
| Dec 22, 2021 | 97.39 |
| Dec 21, 2021 | 97.40 |
| Dec 20, 2021 | 97.41 |
| Dec 17, 2021 | 97.41 |
| Dec 16, 2021 | 97.42 |
| Dec 15, 2021 | 97.42 |
| Dec 14, 2021 | 97.43 |
| Dec 13, 2021 | 97.43 |
| Dec 10, 2021 | 97.44 |
| Dec 9, 2021 | 97.44 |
| Dec 8, 2021 | 97.44 |
| Dec 7, 2021 | 97.45 |
| Dec 6, 2021 | 97.45 |
| Dec 2, 2021 | 97.46 |
| Dec 1, 2021 | 97.45 |
| Nov 30, 2021 | 97.44 |
| Nov 29, 2021 | 97.44 |
| Nov 26, 2021 | 97.44 |
| Nov 24, 2021 | 97.43 |
| Nov 23, 2021 | 97.43 |
| Nov 19, 2021 | 97.43 |
| Nov 18, 2021 | 97.43 |
| Nov 17, 2021 | 97.44 |
| Nov 16, 2021 | 97.45 |
| Nov 15, 2021 | 97.46 |
| Nov 12, 2021 | 97.47 |
| Nov 10, 2021 | 97.48 |
| Nov 9, 2021 | 97.50 |
| Nov 8, 2021 | 97.51 |
| Nov 3, 2021 | 97.51 |
| Nov 2, 2021 | 97.52 |
| Nov 1, 2021 | 97.53 |
| Oct 29, 2021 | 97.54 |
| Oct 28, 2021 | 97.55 |
| Oct 26, 2021 | 97.56 |
| Oct 22, 2021 | 97.56 |
| Oct 21, 2021 | 97.57 |
| Oct 20, 2021 | 97.58 |
| Oct 19, 2021 | 97.59 |
| Oct 18, 2021 | 97.61 |
| Oct 15, 2021 | 97.62 |
| Oct 14, 2021 | 97.64 |
| Oct 12, 2021 | 97.65 |
| Oct 11, 2021 | 97.67 |
| Oct 8, 2021 | 97.67 |
| Oct 7, 2021 | 97.67 |
| Oct 5, 2021 | 97.66 |
| Oct 4, 2021 | 97.65 |
| Oct 1, 2021 | 97.65 |
| Sep 30, 2021 | 97.63 |
| Sep 29, 2021 | 97.63 |
| Sep 28, 2021 | 97.63 |
| Sep 22, 2021 | 97.63 |
| Sep 21, 2021 | 97.64 |
| Sep 20, 2021 | 97.64 |
| Sep 16, 2021 | 97.67 |
| Sep 15, 2021 | 97.68 |
| Sep 14, 2021 | 97.69 |
| Sep 13, 2021 | 97.72 |
| Sep 9, 2021 | 97.76 |
| Sep 3, 2021 | 97.80 |
| Sep 1, 2021 | 97.92 |
| Aug 31, 2021 | 97.96 |