Rentokil Initial (RTO) Price to Sales (2020 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
11.97 |
| May 20, 2026 |
12.12 |
| May 19, 2026 |
12.02 |
| May 18, 2026 |
12.24 |
| May 15, 2026 |
11.97 |
| May 14, 2026 |
12.21 |
| May 13, 2026 |
12.24 |
| May 12, 2026 |
12.43 |
| May 11, 2026 |
12.56 |
| May 8, 2026 |
12.68 |
| May 7, 2026 |
12.78 |
| May 6, 2026 |
12.99 |
| May 5, 2026 |
12.84 |
| May 4, 2026 |
12.71 |
| May 1, 2026 |
12.83 |
| Apr 30, 2026 |
12.86 |
| Apr 29, 2026 |
12.53 |
| Apr 28, 2026 |
12.70 |
| Apr 27, 2026 |
12.72 |
| Apr 24, 2026 |
12.94 |
| Apr 23, 2026 |
12.75 |
| Apr 22, 2026 |
12.77 |
| Apr 21, 2026 |
12.74 |
| Apr 20, 2026 |
12.93 |
| Apr 17, 2026 |
12.86 |
| Apr 16, 2026 |
12.79 |
| Apr 15, 2026 |
13.04 |
| Apr 14, 2026 |
13.11 |
| Apr 13, 2026 |
12.66 |
| Apr 10, 2026 |
12.76 |
| Apr 9, 2026 |
12.86 |
| Apr 8, 2026 |
12.80 |
| Apr 7, 2026 |
12.40 |
| Apr 6, 2026 |
12.47 |
| Apr 2, 2026 |
12.45 |
| Apr 1, 2026 |
12.15 |
| Mar 31, 2026 |
11.95 |
| Mar 30, 2026 |
11.61 |
| Mar 27, 2026 |
11.60 |
| Mar 26, 2026 |
11.66 |
| Mar 25, 2026 |
11.93 |
| Mar 24, 2026 |
11.86 |
| Mar 23, 2026 |
11.91 |
| Mar 20, 2026 |
11.70 |
| Mar 19, 2026 |
12.00 |
| Mar 18, 2026 |
12.09 |
| Mar 17, 2026 |
12.30 |
| Mar 16, 2026 |
12.20 |
| Mar 13, 2026 |
12.28 |
| Mar 12, 2026 |
12.38 |
| Mar 11, 2026 |
12.05 |
| Mar 10, 2026 |
11.74 |
| Mar 9, 2026 |
12.00 |
| Mar 6, 2026 |
12.10 |
| Mar 5, 2026 |
12.15 |
| Mar 4, 2026 |
10.92 |
| Mar 3, 2026 |
11.10 |
| Mar 2, 2026 |
11.70 |
| Feb 27, 2026 |
11.88 |
| Feb 26, 2026 |
11.86 |
| Feb 25, 2026 |
11.69 |
| Feb 24, 2026 |
11.65 |
| Feb 23, 2026 |
11.90 |
| Feb 20, 2026 |
12.15 |
| Feb 19, 2026 |
11.90 |
| Feb 18, 2026 |
12.01 |
| Feb 17, 2026 |
11.71 |
| Feb 13, 2026 |
11.56 |
| Feb 12, 2026 |
11.49 |
| Feb 11, 2026 |
12.34 |
| Feb 10, 2026 |
12.32 |
| Feb 9, 2026 |
12.28 |
| Feb 6, 2026 |
12.21 |
| Feb 5, 2026 |
12.25 |
| Feb 4, 2026 |
12.34 |
| Feb 3, 2026 |
12.19 |
| Feb 2, 2026 |
12.11 |
| Jan 30, 2026 |
11.96 |
| Jan 29, 2026 |
12.24 |
| Jan 28, 2026 |
12.30 |
| Jan 27, 2026 |
12.70 |
| Jan 26, 2026 |
12.46 |
| Jan 23, 2026 |
12.51 |
| Jan 22, 2026 |
12.44 |
| Jan 21, 2026 |
12.25 |
| Jan 20, 2026 |
11.96 |
| Jan 16, 2026 |
11.98 |
| Jan 15, 2026 |
11.86 |
| Jan 14, 2026 |
11.81 |
| Jan 13, 2026 |
11.93 |
| Jan 12, 2026 |
12.05 |
| Jan 9, 2026 |
12.00 |
| Jan 8, 2026 |
11.95 |
| Jan 7, 2026 |
11.79 |
| Jan 6, 2026 |
11.79 |
| Jan 5, 2026 |
11.45 |
| Jan 2, 2026 |
11.34 |
| Dec 31, 2025 |
11.19 |
| Jun 27, 2025 |
11.94 |
| Jun 26, 2025 |
11.84 |
| Jun 25, 2025 |
11.48 |
| Jun 24, 2025 |
11.66 |
| Jun 23, 2025 |
11.50 |
| Jun 20, 2025 |
11.39 |
| Jun 18, 2025 |
11.35 |
| Jun 17, 2025 |
11.47 |
| Jun 16, 2025 |
11.67 |
| Jun 13, 2025 |
11.44 |
| Jun 12, 2025 |
11.68 |
| Jun 11, 2025 |
11.64 |
| Jun 10, 2025 |
11.82 |
| Jun 9, 2025 |
11.64 |
| Jun 6, 2025 |
11.58 |
| Jun 5, 2025 |
11.61 |
| Jun 4, 2025 |
11.60 |
| Jun 3, 2025 |
11.55 |
| Jun 2, 2025 |
11.93 |
| May 30, 2025 |
11.62 |
| May 29, 2025 |
11.58 |
| May 28, 2025 |
11.61 |
| May 27, 2025 |
11.72 |
| May 23, 2025 |
11.66 |
| May 22, 2025 |
11.41 |
| May 21, 2025 |
11.37 |
| May 20, 2025 |
11.57 |
| May 19, 2025 |
11.52 |
| May 16, 2025 |
11.43 |
| May 15, 2025 |
11.43 |
| May 14, 2025 |
11.29 |
| May 13, 2025 |
11.38 |
| May 12, 2025 |
11.27 |
| May 9, 2025 |
11.37 |
| May 8, 2025 |
11.43 |
| May 7, 2025 |
11.42 |
| May 6, 2025 |
11.79 |
| May 5, 2025 |
11.68 |
| May 2, 2025 |
11.66 |
| May 1, 2025 |
11.19 |
| Apr 30, 2025 |
11.22 |
| Apr 29, 2025 |
11.25 |
| Apr 28, 2025 |
11.18 |
| Apr 25, 2025 |
11.26 |
| Apr 24, 2025 |
11.13 |
| Apr 23, 2025 |
11.05 |
| Apr 22, 2025 |
11.15 |
| Apr 21, 2025 |
11.22 |
| Apr 17, 2025 |
11.29 |
| Apr 16, 2025 |
10.68 |
| Apr 15, 2025 |
10.89 |
| Apr 14, 2025 |
10.96 |
| Apr 11, 2025 |
11.00 |
| Apr 10, 2025 |
10.68 |
| Apr 9, 2025 |
10.66 |
| Apr 8, 2025 |
9.74 |
| Apr 7, 2025 |
9.73 |
| Apr 4, 2025 |
10.22 |
| Apr 3, 2025 |
11.14 |
| Apr 2, 2025 |
11.33 |
| Apr 1, 2025 |
11.26 |
| Mar 31, 2025 |
11.20 |
| Mar 28, 2025 |
11.19 |
| Mar 27, 2025 |
11.33 |
| Mar 26, 2025 |
11.20 |
| Mar 25, 2025 |
11.12 |
| Mar 24, 2025 |
11.05 |
| Mar 21, 2025 |
11.00 |
| Mar 20, 2025 |
11.01 |
| Mar 19, 2025 |
10.83 |
| Mar 18, 2025 |
10.73 |
| Mar 17, 2025 |
10.83 |
| Mar 14, 2025 |
10.69 |
| Mar 13, 2025 |
10.46 |
| Mar 12, 2025 |
10.15 |
| Mar 11, 2025 |
10.25 |
| Mar 10, 2025 |
10.65 |
| Mar 7, 2025 |
11.22 |
| Mar 6, 2025 |
11.08 |
| Mar 5, 2025 |
12.30 |
| Mar 4, 2025 |
12.18 |
| Mar 3, 2025 |
12.29 |
| Feb 28, 2025 |
12.33 |
| Feb 27, 2025 |
11.91 |
| Feb 26, 2025 |
12.69 |
| Feb 25, 2025 |
12.66 |
| Feb 24, 2025 |
12.61 |
| Feb 21, 2025 |
12.41 |
| Feb 20, 2025 |
12.80 |
| Feb 19, 2025 |
12.92 |
| Feb 18, 2025 |
13.22 |
| Feb 14, 2025 |
13.21 |
| Feb 13, 2025 |
12.95 |
| Feb 12, 2025 |
12.70 |
| Feb 11, 2025 |
12.42 |
| Feb 10, 2025 |
12.32 |
| Feb 7, 2025 |
12.17 |
| Feb 6, 2025 |
12.20 |
| Feb 5, 2025 |
12.24 |
| Feb 4, 2025 |
12.04 |
| Feb 3, 2025 |
11.98 |
| Jan 31, 2025 |
12.25 |
| Jan 30, 2025 |
12.27 |
| Jan 29, 2025 |
12.12 |
| Jan 28, 2025 |
12.13 |
| Jan 27, 2025 |
11.95 |
| Jan 24, 2025 |
11.82 |
| Jan 23, 2025 |
11.70 |
| Jan 22, 2025 |
11.56 |
| Jan 21, 2025 |
11.59 |
| Jan 17, 2025 |
11.67 |
| Jan 16, 2025 |
11.74 |
| Jan 15, 2025 |
11.66 |
| Jan 14, 2025 |
11.39 |
| Jan 13, 2025 |
11.70 |
| Jan 10, 2025 |
11.46 |
| Jan 8, 2025 |
11.79 |
| Jan 7, 2025 |
12.00 |
| Jan 6, 2025 |
12.19 |
| Jan 3, 2025 |
12.22 |
| Jan 2, 2025 |
12.27 |
| Dec 31, 2024 |
12.38 |
| Jun 28, 2024 |
14.50 |
| Jun 27, 2024 |
14.74 |
| Jun 26, 2024 |
14.50 |
| Jun 25, 2024 |
14.56 |
| Jun 24, 2024 |
14.45 |
| Jun 21, 2024 |
14.32 |
| Jun 20, 2024 |
14.33 |
| Jun 18, 2024 |
14.43 |
| Jun 17, 2024 |
14.31 |
| Jun 14, 2024 |
14.19 |
| Jun 13, 2024 |
14.73 |
| Jun 12, 2024 |
14.98 |
| Jun 11, 2024 |
13.17 |
| Jun 10, 2024 |
13.01 |
| Jun 7, 2024 |
13.24 |
| Jun 6, 2024 |
13.76 |
| Jun 5, 2024 |
13.89 |
| Jun 4, 2024 |
13.51 |
| Jun 3, 2024 |
13.32 |
| May 31, 2024 |
13.20 |
| May 30, 2024 |
13.01 |
| May 29, 2024 |
12.65 |
| May 28, 2024 |
12.91 |
| May 24, 2024 |
12.95 |
| May 23, 2024 |
12.72 |
| May 22, 2024 |
12.94 |
| May 21, 2024 |
13.16 |
| May 20, 2024 |
13.44 |
| May 17, 2024 |
13.35 |
| May 16, 2024 |
13.43 |
| May 15, 2024 |
13.61 |
| May 14, 2024 |
13.20 |
| May 13, 2024 |
12.95 |
| May 10, 2024 |
13.27 |
| May 9, 2024 |
13.14 |
| May 8, 2024 |
12.93 |
| May 7, 2024 |
12.99 |
| May 6, 2024 |
12.73 |
| May 3, 2024 |
12.68 |
| May 2, 2024 |
12.53 |
| May 1, 2024 |
12.48 |
| Apr 30, 2024 |
12.53 |
| Apr 29, 2024 |
12.85 |
| Apr 26, 2024 |
12.83 |
| Apr 25, 2024 |
12.75 |
| Apr 24, 2024 |
13.04 |
| Apr 23, 2024 |
13.08 |
| Apr 22, 2024 |
13.11 |
| Apr 19, 2024 |
12.94 |
| Apr 18, 2024 |
12.53 |
| Apr 17, 2024 |
13.82 |
| Apr 16, 2024 |
13.54 |
| Apr 15, 2024 |
13.78 |
| Apr 12, 2024 |
13.80 |
| Apr 11, 2024 |
14.08 |
| Apr 10, 2024 |
14.02 |
| Apr 9, 2024 |
14.32 |
| Apr 8, 2024 |
14.28 |
| Apr 5, 2024 |
14.76 |
| Apr 4, 2024 |
14.41 |
| Apr 3, 2024 |
14.77 |
| Apr 2, 2024 |
14.77 |
| Apr 1, 2024 |
14.56 |
| Mar 28, 2024 |
14.75 |
| Mar 27, 2024 |
14.83 |
| Mar 26, 2024 |
14.66 |
| Mar 25, 2024 |
14.50 |
| Mar 22, 2024 |
14.76 |
| Mar 21, 2024 |
14.93 |
| Mar 20, 2024 |
15.12 |
| Mar 19, 2024 |
15.09 |
| Mar 18, 2024 |
15.01 |
| Mar 15, 2024 |
14.93 |
| Mar 14, 2024 |
15.08 |
| Mar 13, 2024 |
15.25 |
| Mar 12, 2024 |
15.70 |
| Mar 11, 2024 |
15.65 |
| Mar 8, 2024 |
15.85 |
| Mar 7, 2024 |
15.96 |
| Mar 6, 2024 |
13.52 |
| Mar 5, 2024 |
13.16 |
| Mar 4, 2024 |
13.38 |
| Mar 1, 2024 |
14.11 |
| Feb 29, 2024 |
13.97 |
| Feb 28, 2024 |
13.57 |
| Feb 27, 2024 |
13.69 |
| Feb 26, 2024 |
13.71 |
| Feb 23, 2024 |
13.57 |
| Feb 22, 2024 |
13.55 |
| Feb 21, 2024 |
13.31 |
| Feb 20, 2024 |
13.31 |
| Feb 16, 2024 |
13.33 |
| Feb 15, 2024 |
13.08 |
| Feb 14, 2024 |
12.85 |
| Feb 13, 2024 |
12.26 |
| Feb 12, 2024 |
12.57 |
| Feb 9, 2024 |
12.50 |
| Feb 8, 2024 |
12.53 |
| Feb 7, 2024 |
12.54 |
| Feb 6, 2024 |
12.72 |
| Feb 5, 2024 |
12.36 |
| Feb 2, 2024 |
12.70 |
| Feb 1, 2024 |
12.98 |
| Jan 31, 2024 |
12.74 |
| Jan 30, 2024 |
12.98 |
| Jan 29, 2024 |
12.98 |
| Jan 26, 2024 |
12.80 |
| Jan 25, 2024 |
12.41 |
| Jan 24, 2024 |
12.31 |
| Jan 23, 2024 |
12.82 |
| Jan 22, 2024 |
12.97 |
| Jan 19, 2024 |
12.76 |
| Jan 18, 2024 |
12.54 |
| Jan 17, 2024 |
12.43 |
| Jan 16, 2024 |
12.83 |
| Jan 12, 2024 |
13.19 |
| Jan 11, 2024 |
13.35 |
| Jan 10, 2024 |
13.03 |
| Jan 9, 2024 |
12.95 |
| Jan 8, 2024 |
13.12 |
| Jan 5, 2024 |
12.94 |
| Jan 4, 2024 |
13.10 |
| Jan 3, 2024 |
12.89 |
| Jan 2, 2024 |
13.35 |
| Jun 29, 2023 |
47.60 |
| Jun 28, 2023 |
49.27 |
| Jun 27, 2023 |
49.29 |
| Jun 26, 2023 |
48.72 |
| Jun 23, 2023 |
48.79 |
| Jun 22, 2023 |
49.06 |
| Jun 21, 2023 |
49.34 |
| Jun 20, 2023 |
50.06 |
| Jun 16, 2023 |
50.45 |
| Jun 15, 2023 |
50.47 |
| Jun 14, 2023 |
50.25 |
| Jun 13, 2023 |
50.12 |
| Jun 12, 2023 |
50.45 |
| Jun 9, 2023 |
50.32 |
| Jun 8, 2023 |
50.73 |
| Jun 7, 2023 |
50.48 |
| Jun 6, 2023 |
50.70 |
| Jun 5, 2023 |
50.16 |
| Jun 2, 2023 |
50.39 |
| Jun 1, 2023 |
49.82 |
| May 31, 2023 |
49.31 |
| May 30, 2023 |
48.75 |
| May 26, 2023 |
48.72 |
| May 25, 2023 |
48.18 |
| May 24, 2023 |
48.43 |
| May 23, 2023 |
48.70 |
| May 22, 2023 |
49.65 |
| May 19, 2023 |
49.60 |
| May 18, 2023 |
49.97 |
| May 17, 2023 |
50.43 |
| May 16, 2023 |
50.35 |
| May 15, 2023 |
50.37 |
| May 12, 2023 |
49.82 |
| May 11, 2023 |
49.82 |
| May 10, 2023 |
50.09 |
| May 9, 2023 |
49.78 |
| May 8, 2023 |
49.32 |
| May 5, 2023 |
49.44 |
| May 4, 2023 |
49.35 |
| May 3, 2023 |
49.78 |
| May 2, 2023 |
49.25 |
| May 1, 2023 |
49.00 |
| Apr 28, 2023 |
49.20 |
| Apr 27, 2023 |
48.03 |
| Apr 26, 2023 |
46.75 |
| Apr 25, 2023 |
46.61 |
| Apr 24, 2023 |
47.35 |
| Apr 21, 2023 |
47.06 |
| Apr 20, 2023 |
47.06 |
| Apr 19, 2023 |
46.12 |
| Apr 18, 2023 |
46.18 |
| Apr 17, 2023 |
46.16 |
| Apr 14, 2023 |
45.74 |
| Apr 13, 2023 |
46.67 |
| Apr 12, 2023 |
46.25 |
| Apr 11, 2023 |
45.59 |
| Apr 10, 2023 |
45.35 |
| Apr 6, 2023 |
46.10 |
| Apr 5, 2023 |
45.41 |
| Apr 4, 2023 |
45.35 |
| Apr 3, 2023 |
45.43 |
| Mar 31, 2023 |
45.31 |
| Mar 30, 2023 |
44.43 |
| Mar 29, 2023 |
43.64 |
| Mar 28, 2023 |
43.35 |
| Mar 27, 2023 |
43.60 |
| Mar 24, 2023 |
42.81 |
| Mar 23, 2023 |
42.52 |
| Mar 22, 2023 |
42.15 |
| Mar 21, 2023 |
42.42 |
| Mar 20, 2023 |
41.37 |
| Mar 17, 2023 |
40.92 |
| Mar 16, 2023 |
41.50 |
| Mar 15, 2023 |
37.83 |
| Mar 14, 2023 |
38.45 |
| Mar 13, 2023 |
37.95 |
| Mar 10, 2023 |
38.10 |
| Mar 9, 2023 |
38.99 |
| Mar 8, 2023 |
38.48 |
| Mar 7, 2023 |
38.00 |
| Mar 6, 2023 |
38.20 |
| Mar 3, 2023 |
38.41 |
| Mar 2, 2023 |
37.92 |
| Mar 1, 2023 |
38.07 |
| Feb 28, 2023 |
38.03 |
| Feb 27, 2023 |
38.70 |
| Feb 24, 2023 |
37.97 |
| Feb 23, 2023 |
38.13 |
| Feb 22, 2023 |
38.58 |
| Feb 21, 2023 |
37.92 |
| Feb 17, 2023 |
37.95 |
| Feb 16, 2023 |
38.03 |
| Feb 15, 2023 |
37.68 |
| Feb 14, 2023 |
37.73 |
| Feb 13, 2023 |
37.71 |
| Feb 10, 2023 |
37.35 |
| Feb 9, 2023 |
37.78 |
| Feb 8, 2023 |
37.47 |
| Feb 7, 2023 |
37.30 |
| Feb 6, 2023 |
37.51 |
| Feb 3, 2023 |
37.67 |
| Feb 2, 2023 |
38.51 |
| Feb 1, 2023 |
37.99 |
| Jan 31, 2023 |
37.76 |
| Jan 30, 2023 |
38.28 |
| Jan 27, 2023 |
38.79 |
| Jan 26, 2023 |
38.94 |
| Jan 25, 2023 |
38.72 |
| Jan 24, 2023 |
39.16 |
| Jan 23, 2023 |
38.97 |
| Jan 20, 2023 |
39.02 |
| Jan 19, 2023 |
38.51 |
| Jan 18, 2023 |
39.17 |
| Jan 17, 2023 |
39.33 |
| Jan 13, 2023 |
39.70 |
| Jan 12, 2023 |
39.08 |
| Jan 11, 2023 |
39.10 |
| Jan 10, 2023 |
38.40 |
| Jan 9, 2023 |
37.92 |
| Jan 6, 2023 |
37.23 |
| Jan 5, 2023 |
38.13 |
| Jan 4, 2023 |
39.49 |
| Jan 3, 2023 |
38.74 |
| Jun 29, 2022 |
35.86 |
| Jun 28, 2022 |
36.08 |
| Jun 27, 2022 |
36.58 |
| Jun 24, 2022 |
36.39 |
| Jun 23, 2022 |
35.25 |
| Jun 22, 2022 |
34.48 |
| Jun 21, 2022 |
33.88 |
| Jun 17, 2022 |
33.34 |
| Jun 16, 2022 |
33.75 |
| Jun 15, 2022 |
34.04 |
| Jun 14, 2022 |
33.25 |
| Jun 13, 2022 |
34.99 |
| Jun 10, 2022 |
36.11 |
| Jun 9, 2022 |
37.27 |
| Jun 8, 2022 |
37.93 |
| Jun 7, 2022 |
39.17 |
| Jun 6, 2022 |
38.65 |
| Jun 3, 2022 |
37.18 |
| Jun 2, 2022 |
37.65 |
| Jun 1, 2022 |
38.05 |
| May 31, 2022 |
38.85 |
| May 27, 2022 |
39.43 |
| May 26, 2022 |
38.51 |
| May 25, 2022 |
37.97 |
| May 24, 2022 |
37.89 |
| May 23, 2022 |
38.31 |
| May 20, 2022 |
37.56 |
| May 19, 2022 |
37.80 |
| May 18, 2022 |
37.40 |
| May 17, 2022 |
40.08 |
| May 16, 2022 |
39.34 |
| May 13, 2022 |
39.27 |
| May 12, 2022 |
38.64 |
| May 11, 2022 |
38.24 |
| May 10, 2022 |
38.37 |
| May 9, 2022 |
39.13 |
| May 6, 2022 |
40.02 |
| May 5, 2022 |
41.68 |
| May 4, 2022 |
42.41 |
| May 3, 2022 |
42.33 |
| May 2, 2022 |
41.97 |
| Apr 29, 2022 |
42.45 |
| Apr 28, 2022 |
43.23 |
| Apr 27, 2022 |
41.47 |
| Apr 26, 2022 |
40.64 |
| Apr 25, 2022 |
42.51 |
| Apr 22, 2022 |
42.28 |
| Apr 21, 2022 |
42.24 |
| Apr 20, 2022 |
41.21 |
| Apr 19, 2022 |
41.31 |
| Apr 18, 2022 |
42.34 |
| Apr 14, 2022 |
42.46 |
| Apr 13, 2022 |
42.57 |
| Apr 12, 2022 |
42.19 |
| Apr 11, 2022 |
42.01 |
| Apr 8, 2022 |
42.12 |
| Apr 7, 2022 |
42.62 |
| Apr 6, 2022 |
42.90 |
| Apr 5, 2022 |
42.56 |
| Apr 4, 2022 |
42.07 |
| Apr 1, 2022 |
42.01 |
| Mar 31, 2022 |
41.95 |
| Mar 30, 2022 |
42.39 |
| Mar 29, 2022 |
42.83 |
| Mar 28, 2022 |
42.35 |
| Mar 25, 2022 |
42.95 |
| Mar 24, 2022 |
41.98 |
| Mar 23, 2022 |
41.25 |
| Mar 22, 2022 |
41.72 |
| Mar 21, 2022 |
41.16 |
| Mar 18, 2022 |
41.45 |
| Mar 17, 2022 |
41.07 |
| Mar 16, 2022 |
40.55 |
| Mar 15, 2022 |
39.02 |
| Mar 14, 2022 |
39.01 |
| Mar 11, 2022 |
37.99 |
| Mar 10, 2022 |
38.05 |
| Mar 9, 2022 |
38.51 |
| Mar 8, 2022 |
36.24 |
| Mar 7, 2022 |
38.13 |
| Mar 4, 2022 |
39.53 |
| Mar 3, 2022 |
41.15 |
| Mar 2, 2022 |
43.16 |
| Mar 1, 2022 |
42.65 |
| Feb 28, 2022 |
42.16 |
| Feb 25, 2022 |
41.64 |
| Feb 24, 2022 |
40.86 |
| Feb 23, 2022 |
40.20 |
| Feb 22, 2022 |
41.02 |
| Feb 18, 2022 |
41.21 |
| Feb 17, 2022 |
42.23 |
| Feb 16, 2022 |
42.50 |
| Feb 15, 2022 |
42.36 |
| Feb 14, 2022 |
41.76 |
| Feb 11, 2022 |
42.13 |
| Feb 10, 2022 |
42.80 |
| Feb 9, 2022 |
43.06 |
| Feb 8, 2022 |
43.27 |
| Feb 7, 2022 |
43.17 |
| Feb 4, 2022 |
43.53 |
| Feb 3, 2022 |
43.42 |
| Feb 2, 2022 |
44.36 |
| Feb 1, 2022 |
43.28 |
| Jan 31, 2022 |
43.59 |
| Jan 28, 2022 |
43.42 |
| Jan 27, 2022 |
42.53 |
| Jan 26, 2022 |
42.01 |
| Jan 25, 2022 |
43.31 |
| Jan 24, 2022 |
44.30 |
| Jan 21, 2022 |
44.01 |
| Jan 20, 2022 |
44.13 |
| Jan 19, 2022 |
43.34 |
| Jan 18, 2022 |
43.14 |
| Jan 14, 2022 |
44.08 |
| Jan 13, 2022 |
44.64 |
| Jan 12, 2022 |
45.33 |
| Jan 11, 2022 |
45.34 |
| Jan 10, 2022 |
45.19 |
| Jan 7, 2022 |
45.79 |
| Jan 6, 2022 |
46.25 |
| Jan 5, 2022 |
46.54 |
| Jan 4, 2022 |
47.85 |
| Jan 3, 2022 |
48.86 |
| Dec 31, 2021 |
49.15 |
| Dec 30, 2021 |
48.20 |
| Dec 29, 2021 |
48.34 |
| Dec 28, 2021 |
48.00 |
| Dec 27, 2021 |
47.54 |
| Dec 23, 2021 |
47.34 |
| Dec 22, 2021 |
47.41 |
| Dec 21, 2021 |
47.40 |
| Dec 20, 2021 |
46.26 |
| Dec 17, 2021 |
43.42 |
| Dec 16, 2021 |
43.22 |
| Dec 15, 2021 |
42.78 |
| Dec 14, 2021 |
44.52 |
| Dec 13, 2021 |
51.23 |
| Dec 10, 2021 |
51.35 |
| Dec 9, 2021 |
51.59 |
| Dec 8, 2021 |
51.30 |
| Dec 7, 2021 |
50.90 |
| Dec 6, 2021 |
51.02 |
| Dec 3, 2021 |
50.20 |
| Dec 2, 2021 |
50.28 |
| Dec 1, 2021 |
49.69 |
| Nov 30, 2021 |
50.41 |
| Nov 29, 2021 |
50.76 |
| Nov 26, 2021 |
50.40 |
| Nov 24, 2021 |
51.40 |
| Nov 23, 2021 |
50.54 |
| Nov 22, 2021 |
51.96 |
| Nov 19, 2021 |
52.28 |
| Nov 18, 2021 |
52.06 |
| Nov 17, 2021 |
52.20 |
| Nov 16, 2021 |
51.39 |
| Nov 15, 2021 |
51.75 |
| Nov 12, 2021 |
52.32 |
| Nov 11, 2021 |
52.13 |
| Nov 10, 2021 |
50.90 |
| Nov 9, 2021 |
50.56 |
| Nov 8, 2021 |
51.36 |
| Nov 5, 2021 |
50.92 |
| Nov 4, 2021 |
50.11 |
| Nov 3, 2021 |
51.10 |
| Nov 2, 2021 |
51.11 |
| Nov 1, 2021 |
50.56 |
| Oct 29, 2021 |
49.68 |
| Oct 28, 2021 |
50.28 |
| Oct 27, 2021 |
49.95 |
| Oct 26, 2021 |
50.21 |
| Oct 25, 2021 |
50.70 |
| Oct 22, 2021 |
51.07 |
| Oct 21, 2021 |
50.39 |
| Oct 20, 2021 |
51.01 |
| Oct 19, 2021 |
50.98 |
| Oct 18, 2021 |
50.28 |
| Oct 15, 2021 |
50.92 |
| Oct 14, 2021 |
50.50 |
| Oct 13, 2021 |
50.12 |
| Oct 12, 2021 |
49.26 |
| Oct 11, 2021 |
49.12 |
| Oct 8, 2021 |
49.62 |
| Oct 7, 2021 |
49.11 |
| Oct 6, 2021 |
49.39 |
| Oct 5, 2021 |
49.69 |
| Oct 4, 2021 |
48.68 |
| Oct 1, 2021 |
48.93 |
| Sep 30, 2021 |
48.63 |
| Sep 29, 2021 |
48.65 |
| Sep 28, 2021 |
48.04 |
| Sep 27, 2021 |
49.22 |
| Sep 24, 2021 |
50.07 |
| Sep 23, 2021 |
51.40 |
| Sep 22, 2021 |
52.25 |
| Sep 21, 2021 |
51.49 |
| Sep 20, 2021 |
50.73 |
| Sep 17, 2021 |
50.99 |
| Sep 16, 2021 |
51.81 |
| Sep 15, 2021 |
51.13 |
| Sep 14, 2021 |
50.66 |
| Sep 13, 2021 |
50.26 |
| Sep 10, 2021 |
50.75 |
| Sep 9, 2021 |
50.16 |
| Sep 8, 2021 |
49.43 |
| Sep 7, 2021 |
49.28 |
| Sep 3, 2021 |
49.60 |
| Sep 2, 2021 |
49.40 |
| Sep 1, 2021 |
49.50 |
| Aug 31, 2021 |
49.45 |
| Aug 30, 2021 |
49.26 |
| Aug 27, 2021 |
49.08 |
| Aug 26, 2021 |
48.84 |
| Aug 25, 2021 |
48.83 |
| Aug 24, 2021 |
49.03 |
| Aug 23, 2021 |
49.35 |
| Aug 20, 2021 |
50.24 |
| Aug 19, 2021 |
49.08 |
| Aug 18, 2021 |
48.79 |
| Aug 17, 2021 |
49.45 |
| Aug 16, 2021 |
47.95 |
| Aug 13, 2021 |
48.22 |
| Aug 12, 2021 |
47.77 |
| Aug 11, 2021 |
48.05 |
| Aug 10, 2021 |
48.26 |
| Aug 9, 2021 |
47.81 |
| Aug 6, 2021 |
47.94 |
| Aug 5, 2021 |
49.71 |
| Aug 4, 2021 |
48.69 |
| Aug 3, 2021 |
49.26 |
| Aug 2, 2021 |
47.98 |
| Jul 30, 2021 |
48.72 |
| Jul 29, 2021 |
48.69 |
| Jul 28, 2021 |
45.24 |
| Jul 27, 2021 |
45.02 |
| Jul 26, 2021 |
44.55 |
| Jul 23, 2021 |
44.81 |
| Jul 22, 2021 |
44.01 |
| Jul 21, 2021 |
44.21 |
| Jul 20, 2021 |
43.91 |
| Jul 19, 2021 |
43.56 |
| Jul 16, 2021 |
44.05 |
| Jul 15, 2021 |
43.09 |
| Jul 14, 2021 |
43.94 |
| Jul 13, 2021 |
44.12 |
| Jul 12, 2021 |
43.93 |
| Jul 9, 2021 |
43.68 |
| Jul 8, 2021 |
43.88 |
| Jul 7, 2021 |
44.31 |
| Jul 6, 2021 |
43.07 |
| Jul 2, 2021 |
42.54 |
| Jul 1, 2021 |
42.80 |
| Jun 30, 2021 |
42.55 |
| Jun 29, 2021 |
42.96 |
| Jun 28, 2021 |
43.00 |
| Jun 25, 2021 |
42.65 |
| Jun 24, 2021 |
42.71 |
| Jun 23, 2021 |
42.71 |
| Jun 22, 2021 |
42.07 |
| Jun 21, 2021 |
41.35 |
| Jun 18, 2021 |
41.34 |
| Jun 17, 2021 |
42.63 |
| Jun 16, 2021 |
42.70 |
| Jun 15, 2021 |
42.20 |
| Jun 14, 2021 |
42.09 |
| Jun 11, 2021 |
41.97 |
| Jun 10, 2021 |
41.72 |
| Jun 9, 2021 |
41.43 |
| Jun 8, 2021 |
41.44 |
| Jun 7, 2021 |
41.04 |
| Jun 4, 2021 |
41.29 |
| Jun 3, 2021 |
41.63 |
| Jun 2, 2021 |
41.49 |
| Jun 1, 2021 |
41.97 |
| May 28, 2021 |
41.71 |
| May 27, 2021 |
42.28 |
| May 26, 2021 |
41.98 |
| May 25, 2021 |
42.71 |
| May 24, 2021 |
42.81 |
| May 21, 2021 |
42.29 |
| May 20, 2021 |
42.37 |
| May 19, 2021 |
40.95 |
| May 18, 2021 |
41.39 |
| May 17, 2021 |
40.97 |
| May 14, 2021 |
40.44 |
| May 13, 2021 |
40.06 |
| May 12, 2021 |
40.53 |
| May 11, 2021 |
41.01 |
| May 10, 2021 |
41.63 |
| May 7, 2021 |
41.86 |
| May 6, 2021 |
41.38 |
| May 5, 2021 |
42.28 |
| May 4, 2021 |
42.12 |
| May 3, 2021 |
44.06 |
| Apr 30, 2021 |
42.35 |
| Apr 29, 2021 |
43.39 |
| Apr 28, 2021 |
44.08 |
| Apr 27, 2021 |
43.39 |
| Apr 26, 2021 |
43.11 |
| Apr 23, 2021 |
43.03 |
| Apr 22, 2021 |
43.44 |
| Apr 21, 2021 |
44.08 |
| Apr 20, 2021 |
43.74 |
| Apr 19, 2021 |
45.04 |
| Apr 16, 2021 |
44.70 |
| Apr 15, 2021 |
43.51 |
| Apr 14, 2021 |
43.17 |
| Apr 13, 2021 |
43.46 |
| Apr 12, 2021 |
43.78 |
| Apr 9, 2021 |
43.63 |
| Apr 8, 2021 |
43.05 |
| Apr 7, 2021 |
42.82 |
| Apr 6, 2021 |
42.62 |
| Apr 5, 2021 |
43.20 |
| Apr 1, 2021 |
42.69 |
| Mar 31, 2021 |
41.50 |
| Mar 30, 2021 |
41.51 |
| Mar 29, 2021 |
41.73 |
| Mar 26, 2021 |
41.77 |
| Mar 25, 2021 |
41.98 |
| Mar 24, 2021 |
41.77 |
| Mar 23, 2021 |
41.86 |
| Mar 22, 2021 |
42.05 |
| Mar 19, 2021 |
41.05 |
| Mar 18, 2021 |
41.47 |
| Mar 17, 2021 |
41.80 |
| Mar 16, 2021 |
41.85 |
| Mar 15, 2021 |
40.12 |
| Mar 12, 2021 |
40.67 |
| Mar 11, 2021 |
40.80 |
| Mar 10, 2021 |
39.79 |
| Mar 9, 2021 |
40.39 |
| Mar 8, 2021 |
40.04 |
| Mar 5, 2021 |
41.83 |
| Mar 4, 2021 |
41.33 |
| Mar 3, 2021 |
41.26 |
| Mar 2, 2021 |
40.93 |
| Mar 1, 2021 |
40.98 |
| Feb 26, 2021 |
40.26 |
| Feb 25, 2021 |
40.73 |
| Feb 24, 2021 |
41.49 |
| Feb 23, 2021 |
42.20 |
| Feb 22, 2021 |
42.31 |
| Feb 19, 2021 |
43.36 |
| Feb 18, 2021 |
44.31 |
| Feb 17, 2021 |
44.37 |
| Feb 16, 2021 |
44.95 |
| Feb 12, 2021 |
44.93 |
| Feb 11, 2021 |
44.08 |
| Feb 10, 2021 |
43.73 |
| Feb 9, 2021 |
44.21 |
| Feb 8, 2021 |
43.46 |
| Feb 5, 2021 |
43.55 |
| Feb 4, 2021 |
44.12 |
| Feb 3, 2021 |
44.44 |
| Feb 2, 2021 |
43.91 |
| Feb 1, 2021 |
43.39 |
| Jan 29, 2021 |
42.25 |
| Jan 28, 2021 |
42.66 |
| Jan 27, 2021 |
42.65 |
| Jan 26, 2021 |
44.07 |
| Jan 25, 2021 |
44.19 |
| Jan 22, 2021 |
44.71 |
| Jan 21, 2021 |
44.85 |
| Jan 20, 2021 |
44.13 |
| Jan 19, 2021 |
44.08 |
| Jan 15, 2021 |
43.94 |
| Jan 14, 2021 |
44.59 |
| Jan 13, 2021 |
45.15 |
| Jan 12, 2021 |
44.42 |
| Jan 11, 2021 |
45.25 |
| Jan 8, 2021 |
45.94 |
| Jan 7, 2021 |
44.75 |
| Jan 6, 2021 |
45.03 |
| Jan 5, 2021 |
44.54 |
| Jan 4, 2021 |
44.53 |
| Dec 31, 2020 |
43.20 |
