Rentokil Initial (RTO) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
153.14 |
| May 20, 2026 |
155.12 |
| May 19, 2026 |
153.79 |
| May 18, 2026 |
156.71 |
| May 15, 2026 |
153.19 |
| May 14, 2026 |
156.26 |
| May 13, 2026 |
156.71 |
| May 12, 2026 |
159.13 |
| May 11, 2026 |
160.86 |
| May 8, 2026 |
162.45 |
| May 7, 2026 |
163.69 |
| May 6, 2026 |
166.41 |
| May 5, 2026 |
164.48 |
| May 4, 2026 |
162.84 |
| May 1, 2026 |
164.38 |
| Apr 30, 2026 |
164.77 |
| Apr 29, 2026 |
160.47 |
| Apr 28, 2026 |
162.65 |
| Apr 27, 2026 |
162.89 |
| Apr 24, 2026 |
165.81 |
| Apr 23, 2026 |
163.39 |
| Apr 22, 2026 |
163.54 |
| Apr 21, 2026 |
163.14 |
| Apr 20, 2026 |
165.71 |
| Apr 17, 2026 |
164.77 |
| Apr 16, 2026 |
163.88 |
| Apr 15, 2026 |
167.10 |
| Apr 14, 2026 |
167.99 |
| Apr 13, 2026 |
162.15 |
| Apr 10, 2026 |
163.44 |
| Apr 9, 2026 |
164.72 |
| Apr 8, 2026 |
163.93 |
| Apr 7, 2026 |
158.79 |
| Apr 6, 2026 |
159.73 |
| Apr 2, 2026 |
159.38 |
| Apr 1, 2026 |
155.57 |
| Mar 31, 2026 |
152.95 |
| Mar 30, 2026 |
148.44 |
| Mar 27, 2026 |
148.39 |
| Mar 26, 2026 |
149.14 |
| Mar 25, 2026 |
152.60 |
| Mar 24, 2026 |
151.71 |
| Mar 23, 2026 |
152.35 |
| Mar 20, 2026 |
149.68 |
| Mar 19, 2026 |
153.59 |
| Mar 18, 2026 |
154.68 |
| Mar 17, 2026 |
157.45 |
| Mar 16, 2026 |
156.11 |
| Mar 13, 2026 |
157.20 |
| Mar 12, 2026 |
158.44 |
| Mar 11, 2026 |
154.18 |
| Mar 10, 2026 |
150.17 |
| Mar 9, 2026 |
153.49 |
| Mar 6, 2026 |
154.83 |
| Mar 5, 2026 |
155.47 |
| Mar 4, 2026 |
139.44 |
| Mar 3, 2026 |
141.76 |
| Mar 2, 2026 |
149.63 |
| Feb 27, 2026 |
151.96 |
| Feb 26, 2026 |
151.76 |
| Feb 25, 2026 |
149.48 |
| Feb 24, 2026 |
148.94 |
| Feb 23, 2026 |
152.20 |
| Feb 20, 2026 |
155.52 |
| Feb 19, 2026 |
152.20 |
| Feb 18, 2026 |
153.69 |
| Feb 17, 2026 |
149.78 |
| Feb 13, 2026 |
147.85 |
| Feb 12, 2026 |
146.96 |
| Feb 11, 2026 |
157.99 |
| Feb 10, 2026 |
157.70 |
| Feb 9, 2026 |
157.25 |
| Feb 6, 2026 |
156.31 |
| Feb 5, 2026 |
156.86 |
| Feb 4, 2026 |
157.94 |
| Feb 3, 2026 |
156.06 |
| Feb 2, 2026 |
154.93 |
| Jan 30, 2026 |
153.09 |
| Jan 29, 2026 |
156.66 |
| Jan 28, 2026 |
157.45 |
| Jan 27, 2026 |
162.70 |
| Jan 26, 2026 |
159.53 |
| Jan 23, 2026 |
160.17 |
| Jan 22, 2026 |
159.28 |
| Jan 21, 2026 |
156.76 |
| Jan 20, 2026 |
153.05 |
| Jan 16, 2026 |
153.24 |
| Jan 15, 2026 |
151.71 |
| Jan 14, 2026 |
151.02 |
| Jan 13, 2026 |
152.70 |
| Jan 12, 2026 |
154.23 |
| Jan 9, 2026 |
153.59 |
| Jan 8, 2026 |
152.85 |
| Jan 7, 2026 |
150.77 |
| Jan 6, 2026 |
150.77 |
| Jan 5, 2026 |
146.36 |
| Jan 2, 2026 |
144.98 |
| Dec 31, 2025 |
142.95 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Jun 27, 2025 |
110.45 |
| Jun 26, 2025 |
109.53 |
| Jun 25, 2025 |
106.13 |
| Jun 24, 2025 |
107.78 |
| Jun 23, 2025 |
106.27 |
| Jun 20, 2025 |
105.30 |
| Jun 18, 2025 |
104.94 |
| Jun 17, 2025 |
106.04 |
| Jun 16, 2025 |
107.87 |
| Jun 13, 2025 |
105.72 |
| Jun 12, 2025 |
107.97 |
| Jun 11, 2025 |
107.60 |
| Jun 10, 2025 |
109.30 |
| Jun 9, 2025 |
107.60 |
| Jun 6, 2025 |
107.09 |
| Jun 5, 2025 |
107.32 |
| Jun 4, 2025 |
107.28 |
| Jun 3, 2025 |
106.77 |
| Jun 2, 2025 |
110.35 |
| May 30, 2025 |
107.46 |
| May 29, 2025 |
107.05 |
| May 28, 2025 |
107.32 |
| May 27, 2025 |
108.33 |
| May 23, 2025 |
107.83 |
| May 22, 2025 |
105.49 |
| May 21, 2025 |
105.07 |
| May 20, 2025 |
107.00 |
| May 19, 2025 |
106.50 |
| May 16, 2025 |
105.62 |
| May 15, 2025 |
105.62 |
| May 14, 2025 |
104.34 |
| May 13, 2025 |
105.21 |
| May 12, 2025 |
104.11 |
| May 9, 2025 |
105.12 |
| May 8, 2025 |
105.62 |
| May 7, 2025 |
105.53 |
| May 6, 2025 |
109.02 |
| May 5, 2025 |
108.01 |
| May 2, 2025 |
107.83 |
| May 1, 2025 |
103.42 |
| Apr 30, 2025 |
103.65 |
| Apr 29, 2025 |
103.93 |
| Apr 28, 2025 |
103.28 |
| Apr 25, 2025 |
104.06 |
| Apr 24, 2025 |
102.82 |
| Apr 23, 2025 |
102.04 |
| Apr 22, 2025 |
103.01 |
| Apr 21, 2025 |
103.70 |
| Apr 17, 2025 |
104.29 |
| Apr 16, 2025 |
98.60 |
| Apr 15, 2025 |
100.57 |
| Apr 14, 2025 |
101.22 |
| Apr 11, 2025 |
101.58 |
| Apr 10, 2025 |
98.60 |
| Apr 9, 2025 |
98.41 |
| Apr 8, 2025 |
89.74 |
| Apr 7, 2025 |
89.64 |
| Apr 4, 2025 |
94.33 |
| Apr 3, 2025 |
102.96 |
| Apr 2, 2025 |
104.66 |
| Apr 1, 2025 |
104.02 |
| Mar 31, 2025 |
103.47 |
| Mar 28, 2025 |
103.42 |
| Mar 27, 2025 |
104.66 |
| Mar 26, 2025 |
103.47 |
| Mar 25, 2025 |
102.78 |
| Mar 24, 2025 |
102.04 |
| Mar 21, 2025 |
101.58 |
| Mar 20, 2025 |
101.68 |
| Mar 19, 2025 |
100.02 |
| Mar 18, 2025 |
99.06 |
| Mar 17, 2025 |
100.02 |
| Mar 14, 2025 |
98.69 |
| Mar 13, 2025 |
96.53 |
| Mar 12, 2025 |
93.64 |
| Mar 11, 2025 |
94.60 |
| Mar 10, 2025 |
98.28 |
| Mar 7, 2025 |
103.70 |
| Mar 6, 2025 |
102.32 |
| Mar 5, 2025 |
113.80 |
| Mar 4, 2025 |
112.70 |
| Mar 3, 2025 |
113.75 |
| Feb 28, 2025 |
114.07 |
| Feb 27, 2025 |
110.12 |
| Feb 26, 2025 |
117.47 |
| Feb 25, 2025 |
117.15 |
| Feb 24, 2025 |
116.74 |
| Feb 21, 2025 |
114.81 |
| Feb 20, 2025 |
118.53 |
| Feb 19, 2025 |
119.68 |
| Feb 18, 2025 |
122.43 |
| Feb 14, 2025 |
122.34 |
| Feb 13, 2025 |
119.95 |
| Feb 12, 2025 |
117.56 |
| Feb 11, 2025 |
114.90 |
| Feb 10, 2025 |
113.98 |
| Feb 7, 2025 |
112.60 |
| Feb 6, 2025 |
112.83 |
| Feb 5, 2025 |
113.29 |
| Feb 4, 2025 |
111.41 |
| Feb 3, 2025 |
110.81 |
| Jan 31, 2025 |
113.34 |
| Jan 30, 2025 |
113.52 |
| Jan 29, 2025 |
112.10 |
| Jan 28, 2025 |
112.19 |
| Jan 27, 2025 |
110.49 |
| Jan 24, 2025 |
109.30 |
| Jan 23, 2025 |
108.15 |
| Jan 22, 2025 |
106.82 |
| Jan 21, 2025 |
107.19 |
| Jan 17, 2025 |
107.87 |
| Jan 16, 2025 |
108.56 |
| Jan 15, 2025 |
107.78 |
| Jan 14, 2025 |
105.30 |
| Jan 13, 2025 |
108.20 |
| Jan 10, 2025 |
105.90 |
| Jan 8, 2025 |
109.02 |
| Jan 7, 2025 |
110.95 |
| Jan 6, 2025 |
112.74 |
| Jan 3, 2025 |
113.11 |
| Jan 2, 2025 |
113.52 |
| Dec 31, 2024 |
114.58 |
| Jun 28, 2024 |
116.84 |
| Jun 27, 2024 |
118.81 |
| Jun 26, 2024 |
116.80 |
| Jun 25, 2024 |
117.32 |
| Jun 24, 2024 |
116.43 |
| Jun 21, 2024 |
115.31 |
| Jun 20, 2024 |
115.47 |
| Jun 18, 2024 |
116.27 |
| Jun 17, 2024 |
115.23 |
| Jun 14, 2024 |
114.26 |
| Jun 13, 2024 |
118.73 |
| Jun 12, 2024 |
120.74 |
| Jun 11, 2024 |
105.85 |
| Jun 10, 2024 |
104.56 |
| Jun 7, 2024 |
106.49 |
| Jun 6, 2024 |
110.72 |
| Jun 5, 2024 |
111.80 |
| Jun 4, 2024 |
108.66 |
| Jun 3, 2024 |
107.13 |
| May 31, 2024 |
106.09 |
| May 30, 2024 |
104.56 |
| May 29, 2024 |
101.58 |
| May 28, 2024 |
103.71 |
| May 24, 2024 |
104.03 |
| May 23, 2024 |
102.14 |
| May 22, 2024 |
103.99 |
| May 21, 2024 |
105.81 |
| May 20, 2024 |
108.10 |
| May 17, 2024 |
107.38 |
| May 16, 2024 |
108.02 |
| May 15, 2024 |
109.51 |
| May 14, 2024 |
106.09 |
| May 13, 2024 |
104.07 |
| May 10, 2024 |
106.69 |
| May 9, 2024 |
105.60 |
| May 8, 2024 |
103.87 |
| May 7, 2024 |
104.44 |
| May 6, 2024 |
102.26 |
| May 3, 2024 |
101.82 |
| May 2, 2024 |
100.57 |
| May 1, 2024 |
100.21 |
| Apr 30, 2024 |
100.61 |
| Apr 29, 2024 |
103.23 |
| Apr 26, 2024 |
103.07 |
| Apr 25, 2024 |
102.42 |
| Apr 24, 2024 |
104.80 |
| Apr 23, 2024 |
105.12 |
| Apr 22, 2024 |
105.36 |
| Apr 19, 2024 |
103.95 |
| Apr 18, 2024 |
100.57 |
| Apr 17, 2024 |
111.20 |
| Apr 16, 2024 |
108.95 |
| Apr 15, 2024 |
110.92 |
| Apr 12, 2024 |
111.08 |
| Apr 11, 2024 |
113.37 |
| Apr 10, 2024 |
112.85 |
| Apr 9, 2024 |
115.35 |
| Apr 8, 2024 |
115.02 |
| Apr 5, 2024 |
118.97 |
| Apr 4, 2024 |
116.11 |
| Apr 3, 2024 |
119.01 |
| Apr 2, 2024 |
119.05 |
| Apr 1, 2024 |
117.32 |
| Mar 28, 2024 |
118.85 |
| Mar 27, 2024 |
119.57 |
| Mar 26, 2024 |
118.16 |
| Mar 25, 2024 |
116.84 |
| Mar 22, 2024 |
118.93 |
| Mar 21, 2024 |
120.38 |
| Mar 20, 2024 |
121.91 |
| Mar 19, 2024 |
121.71 |
| Mar 18, 2024 |
121.02 |
| Mar 15, 2024 |
120.34 |
| Mar 14, 2024 |
121.63 |
| Mar 13, 2024 |
123.04 |
| Mar 12, 2024 |
126.70 |
| Mar 11, 2024 |
126.26 |
| Mar 8, 2024 |
127.91 |
| Mar 7, 2024 |
128.83 |
| Mar 6, 2024 |
108.74 |
| Mar 5, 2024 |
105.77 |
| Mar 4, 2024 |
107.58 |
| Mar 1, 2024 |
113.66 |
| Feb 29, 2024 |
112.45 |
| Feb 28, 2024 |
109.15 |
| Feb 27, 2024 |
110.19 |
| Feb 26, 2024 |
110.35 |
| Feb 23, 2024 |
109.19 |
| Feb 22, 2024 |
109.03 |
| Feb 21, 2024 |
107.05 |
| Feb 20, 2024 |
107.01 |
| Feb 16, 2024 |
107.17 |
| Feb 15, 2024 |
105.12 |
| Feb 14, 2024 |
103.27 |
| Feb 13, 2024 |
98.36 |
| Feb 12, 2024 |
100.93 |
| Feb 9, 2024 |
100.37 |
| Feb 8, 2024 |
100.61 |
| Feb 7, 2024 |
100.69 |
| Feb 6, 2024 |
102.14 |
| Feb 5, 2024 |
99.24 |
| Feb 2, 2024 |
101.98 |
| Feb 1, 2024 |
104.32 |
| Jan 31, 2024 |
102.34 |
| Jan 30, 2024 |
104.32 |
| Jan 29, 2024 |
104.28 |
| Jan 26, 2024 |
102.83 |
| Jan 25, 2024 |
99.65 |
| Jan 24, 2024 |
98.84 |
| Jan 23, 2024 |
102.99 |
| Jan 22, 2024 |
104.24 |
| Jan 19, 2024 |
102.54 |
| Jan 18, 2024 |
100.73 |
| Jan 17, 2024 |
99.77 |
| Jan 16, 2024 |
103.11 |
| Jan 12, 2024 |
106.01 |
| Jan 11, 2024 |
107.34 |
| Jan 10, 2024 |
104.72 |
| Jan 9, 2024 |
104.03 |
| Jan 8, 2024 |
105.44 |
| Jan 5, 2024 |
103.95 |
| Jan 4, 2024 |
105.28 |
| Jan 3, 2024 |
103.59 |
| Jan 2, 2024 |
107.38 |
| Jun 29, 2023 |
450.19 |
| Jun 28, 2023 |
466.09 |
| Jun 27, 2023 |
466.21 |
| Jun 26, 2023 |
460.79 |
| Jun 23, 2023 |
461.50 |
| Jun 22, 2023 |
464.09 |
| Jun 21, 2023 |
466.68 |
| Jun 20, 2023 |
473.51 |
| Jun 16, 2023 |
477.28 |
| Jun 15, 2023 |
477.40 |
| Jun 14, 2023 |
475.39 |
| Jun 13, 2023 |
474.10 |
| Jun 12, 2023 |
477.28 |
| Jun 9, 2023 |
475.98 |
| Jun 8, 2023 |
479.87 |
| Jun 7, 2023 |
477.51 |
| Jun 6, 2023 |
479.63 |
| Jun 5, 2023 |
474.45 |
| Jun 2, 2023 |
476.69 |
| Jun 1, 2023 |
471.27 |
| May 31, 2023 |
466.44 |
| May 30, 2023 |
461.14 |
| May 26, 2023 |
460.79 |
| May 25, 2023 |
455.73 |
| May 24, 2023 |
458.08 |
| May 23, 2023 |
460.67 |
| May 22, 2023 |
469.62 |
| May 19, 2023 |
469.15 |
| May 18, 2023 |
472.69 |
| May 17, 2023 |
477.04 |
| May 16, 2023 |
476.34 |
| May 15, 2023 |
476.45 |
| May 12, 2023 |
471.27 |
| May 11, 2023 |
471.27 |
| May 10, 2023 |
473.86 |
| May 9, 2023 |
470.92 |
| May 8, 2023 |
466.56 |
| May 5, 2023 |
467.62 |
| May 4, 2023 |
466.80 |
| May 3, 2023 |
470.92 |
| May 2, 2023 |
465.86 |
| May 1, 2023 |
463.50 |
| Apr 28, 2023 |
465.38 |
| Apr 27, 2023 |
454.31 |
| Apr 26, 2023 |
442.18 |
| Apr 25, 2023 |
440.77 |
| Apr 24, 2023 |
447.84 |
| Apr 21, 2023 |
445.13 |
| Apr 20, 2023 |
445.13 |
| Apr 19, 2023 |
436.18 |
| Apr 18, 2023 |
436.77 |
| Apr 17, 2023 |
436.53 |
| Apr 14, 2023 |
432.53 |
| Apr 13, 2023 |
441.36 |
| Apr 12, 2023 |
437.36 |
| Apr 11, 2023 |
431.11 |
| Apr 10, 2023 |
428.88 |
| Apr 6, 2023 |
435.94 |
| Apr 5, 2023 |
429.47 |
| Apr 4, 2023 |
428.88 |
| Apr 3, 2023 |
429.58 |
| Mar 31, 2023 |
428.52 |
| Mar 30, 2023 |
420.16 |
| Mar 29, 2023 |
412.63 |
| Mar 28, 2023 |
409.92 |
| Mar 27, 2023 |
412.27 |
| Mar 24, 2023 |
404.74 |
| Mar 23, 2023 |
402.03 |
| Mar 22, 2023 |
398.49 |
| Mar 21, 2023 |
401.08 |
| Mar 20, 2023 |
391.07 |
| Mar 17, 2023 |
386.83 |
| Mar 16, 2023 |
392.37 |
| Mar 15, 2023 |
357.51 |
| Mar 14, 2023 |
363.40 |
| Mar 13, 2023 |
358.69 |
| Mar 10, 2023 |
360.10 |
| Mar 9, 2023 |
368.46 |
| Mar 8, 2023 |
363.64 |
| Mar 7, 2023 |
359.16 |
| Mar 6, 2023 |
361.04 |
| Mar 3, 2023 |
363.05 |
| Mar 2, 2023 |
358.34 |
| Mar 1, 2023 |
359.75 |
| Feb 28, 2023 |
359.40 |
| Feb 27, 2023 |
365.76 |
| Feb 24, 2023 |
358.81 |
| Feb 23, 2023 |
360.34 |
| Feb 22, 2023 |
364.58 |
| Feb 21, 2023 |
358.34 |
| Feb 17, 2023 |
358.69 |
| Feb 16, 2023 |
359.40 |
| Feb 15, 2023 |
356.10 |
| Feb 14, 2023 |
356.57 |
| Feb 13, 2023 |
356.33 |
| Feb 10, 2023 |
352.92 |
| Feb 9, 2023 |
357.04 |
| Feb 8, 2023 |
354.10 |
| Feb 7, 2023 |
352.45 |
| Feb 6, 2023 |
354.45 |
| Feb 3, 2023 |
355.98 |
| Feb 2, 2023 |
363.99 |
| Feb 1, 2023 |
359.04 |
| Jan 31, 2023 |
356.80 |
| Jan 30, 2023 |
361.75 |
| Jan 27, 2023 |
366.58 |
| Jan 26, 2023 |
367.99 |
| Jan 25, 2023 |
365.99 |
| Jan 24, 2023 |
370.11 |
| Jan 23, 2023 |
368.35 |
| Jan 20, 2023 |
368.82 |
| Jan 19, 2023 |
363.99 |
| Jan 18, 2023 |
370.23 |
| Jan 17, 2023 |
371.76 |
| Jan 13, 2023 |
375.29 |
| Jan 12, 2023 |
369.41 |
| Jan 11, 2023 |
369.52 |
| Jan 10, 2023 |
362.93 |
| Jan 9, 2023 |
358.34 |
| Jan 6, 2023 |
351.86 |
| Jan 5, 2023 |
360.34 |
| Jan 4, 2023 |
373.29 |
| Jan 3, 2023 |
366.11 |
| Jun 29, 2022 |
152.04 |
| Jun 28, 2022 |
152.98 |
| Jun 27, 2022 |
155.13 |
| Jun 24, 2022 |
154.32 |
| Jun 23, 2022 |
149.42 |
| Jun 22, 2022 |
146.14 |
| Jun 21, 2022 |
143.54 |
| Jun 17, 2022 |
141.23 |
| Jun 16, 2022 |
143.02 |
| Jun 15, 2022 |
144.22 |
| Jun 14, 2022 |
140.87 |
| Jun 13, 2022 |
148.31 |
| Jun 10, 2022 |
153.09 |
| Jun 9, 2022 |
158.07 |
| Jun 8, 2022 |
160.90 |
| Jun 7, 2022 |
166.20 |
| Jun 6, 2022 |
164.00 |
| Jun 3, 2022 |
157.70 |
| Jun 2, 2022 |
159.70 |
| Jun 1, 2022 |
161.43 |
| May 31, 2022 |
164.84 |
| May 27, 2022 |
167.33 |
| May 26, 2022 |
163.40 |
| May 25, 2022 |
161.08 |
| May 24, 2022 |
160.75 |
| May 23, 2022 |
162.53 |
| May 20, 2022 |
159.33 |
| May 19, 2022 |
160.33 |
| May 18, 2022 |
158.65 |
| May 17, 2022 |
170.10 |
| May 16, 2022 |
166.93 |
| May 13, 2022 |
166.62 |
| May 12, 2022 |
163.95 |
| May 11, 2022 |
162.22 |
| May 10, 2022 |
162.79 |
| May 9, 2022 |
166.05 |
| May 6, 2022 |
169.85 |
| May 5, 2022 |
176.96 |
| May 4, 2022 |
180.11 |
| May 3, 2022 |
179.74 |
| May 2, 2022 |
178.22 |
| Apr 29, 2022 |
180.26 |
| Apr 28, 2022 |
183.62 |
| Apr 27, 2022 |
176.07 |
| Apr 26, 2022 |
172.50 |
| Apr 25, 2022 |
180.52 |
| Apr 22, 2022 |
179.53 |
| Apr 21, 2022 |
179.37 |
| Apr 20, 2022 |
174.96 |
| Apr 19, 2022 |
175.38 |
| Apr 18, 2022 |
179.79 |
| Apr 14, 2022 |
180.29 |
| Apr 13, 2022 |
180.79 |
| Apr 12, 2022 |
179.16 |
| Apr 11, 2022 |
178.37 |
| Apr 8, 2022 |
178.85 |
| Apr 7, 2022 |
181.00 |
| Apr 6, 2022 |
182.17 |
| Apr 5, 2022 |
180.73 |
| Apr 4, 2022 |
178.64 |
| Apr 1, 2022 |
178.37 |
| Mar 31, 2022 |
178.11 |
| Mar 30, 2022 |
180.00 |
| Mar 29, 2022 |
181.89 |
| Mar 28, 2022 |
179.84 |
| Mar 25, 2022 |
182.41 |
| Mar 24, 2022 |
178.27 |
| Mar 23, 2022 |
175.12 |
| Mar 22, 2022 |
177.14 |
| Mar 21, 2022 |
174.73 |
| Mar 18, 2022 |
175.96 |
| Mar 17, 2022 |
174.33 |
| Mar 16, 2022 |
172.13 |
| Mar 15, 2022 |
165.56 |
| Mar 14, 2022 |
165.52 |
| Mar 11, 2022 |
161.17 |
| Mar 10, 2022 |
161.43 |
| Mar 9, 2022 |
163.37 |
| Mar 8, 2022 |
153.67 |
| Mar 7, 2022 |
161.74 |
| Mar 4, 2022 |
167.78 |
| Mar 3, 2022 |
174.71 |
| Mar 2, 2022 |
183.31 |
| Mar 1, 2022 |
181.10 |
| Feb 28, 2022 |
179.00 |
| Feb 25, 2022 |
176.80 |
| Feb 24, 2022 |
173.44 |
| Feb 23, 2022 |
170.61 |
| Feb 22, 2022 |
174.12 |
| Feb 18, 2022 |
174.96 |
| Feb 17, 2022 |
179.32 |
| Feb 16, 2022 |
180.47 |
| Feb 15, 2022 |
179.86 |
| Feb 14, 2022 |
177.32 |
| Feb 11, 2022 |
178.90 |
| Feb 10, 2022 |
181.75 |
| Feb 9, 2022 |
182.89 |
| Feb 8, 2022 |
183.78 |
| Feb 7, 2022 |
183.36 |
| Feb 4, 2022 |
184.90 |
| Feb 3, 2022 |
184.43 |
| Feb 2, 2022 |
188.45 |
| Feb 1, 2022 |
183.83 |
| Jan 31, 2022 |
185.14 |
| Jan 28, 2022 |
184.41 |
| Jan 27, 2022 |
180.60 |
| Jan 26, 2022 |
178.40 |
| Jan 25, 2022 |
183.93 |
| Jan 24, 2022 |
188.18 |
| Jan 21, 2022 |
186.92 |
| Jan 20, 2022 |
187.45 |
| Jan 19, 2022 |
184.07 |
| Jan 18, 2022 |
183.22 |
| Jan 14, 2022 |
187.24 |
| Jan 13, 2022 |
189.65 |
| Jan 12, 2022 |
192.59 |
| Jan 11, 2022 |
192.64 |
| Jan 10, 2022 |
192.01 |
| Jan 7, 2022 |
194.57 |
| Jan 6, 2022 |
196.53 |
| Jan 5, 2022 |
197.78 |
| Jan 4, 2022 |
203.40 |
| Jan 3, 2022 |
207.70 |
| Dec 31, 2021 |
208.96 |
| Dec 30, 2021 |
248.48 |
| Dec 29, 2021 |
249.24 |
| Dec 28, 2021 |
247.47 |
| Dec 27, 2021 |
245.04 |
| Dec 23, 2021 |
244.00 |
| Dec 22, 2021 |
244.38 |
| Dec 21, 2021 |
244.32 |
| Dec 20, 2021 |
238.40 |
| Dec 17, 2021 |
223.68 |
| Dec 16, 2021 |
222.61 |
| Dec 15, 2021 |
220.34 |
| Dec 14, 2021 |
229.38 |
| Dec 13, 2021 |
264.24 |
| Dec 10, 2021 |
264.87 |
| Dec 9, 2021 |
266.13 |
| Dec 8, 2021 |
264.61 |
| Dec 7, 2021 |
262.53 |
| Dec 6, 2021 |
263.16 |
| Dec 3, 2021 |
258.88 |
| Dec 2, 2021 |
259.32 |
| Dec 1, 2021 |
256.23 |
| Nov 30, 2021 |
259.97 |
| Nov 29, 2021 |
261.78 |
| Nov 26, 2021 |
259.92 |
| Nov 24, 2021 |
265.12 |
| Nov 23, 2021 |
260.64 |
| Nov 22, 2021 |
268.02 |
| Nov 19, 2021 |
269.69 |
| Nov 18, 2021 |
268.55 |
| Nov 17, 2021 |
269.28 |
| Nov 16, 2021 |
265.06 |
| Nov 15, 2021 |
266.95 |
| Nov 12, 2021 |
269.88 |
| Nov 11, 2021 |
268.90 |
| Nov 10, 2021 |
262.53 |
| Nov 9, 2021 |
260.77 |
| Nov 8, 2021 |
264.93 |
| Nov 5, 2021 |
262.60 |
| Nov 4, 2021 |
258.44 |
| Nov 3, 2021 |
263.54 |
| Nov 2, 2021 |
263.61 |
| Nov 1, 2021 |
260.77 |
| Oct 29, 2021 |
256.17 |
| Oct 28, 2021 |
259.32 |
| Oct 27, 2021 |
257.59 |
| Oct 26, 2021 |
258.94 |
| Oct 25, 2021 |
261.46 |
| Oct 22, 2021 |
263.42 |
| Oct 21, 2021 |
259.89 |
| Oct 20, 2021 |
263.10 |
| Oct 19, 2021 |
262.95 |
| Oct 18, 2021 |
259.29 |
| Oct 15, 2021 |
262.60 |
| Oct 14, 2021 |
260.45 |
| Oct 13, 2021 |
258.45 |
| Oct 12, 2021 |
253.99 |
| Oct 11, 2021 |
253.27 |
| Oct 8, 2021 |
255.85 |
| Oct 7, 2021 |
253.22 |
| Oct 6, 2021 |
254.66 |
| Oct 5, 2021 |
256.23 |
| Oct 4, 2021 |
251.00 |
| Oct 1, 2021 |
252.26 |
| Sep 30, 2021 |
250.75 |
| Sep 29, 2021 |
250.81 |
| Sep 28, 2021 |
247.66 |
| Sep 27, 2021 |
253.77 |
| Sep 24, 2021 |
258.19 |
| Sep 23, 2021 |
265.12 |
| Sep 22, 2021 |
269.53 |
| Sep 21, 2021 |
265.56 |
| Sep 20, 2021 |
261.65 |
| Sep 17, 2021 |
263.01 |
| Sep 16, 2021 |
267.23 |
| Sep 15, 2021 |
263.70 |
| Sep 14, 2021 |
261.26 |
| Sep 13, 2021 |
259.19 |
| Sep 10, 2021 |
261.72 |
| Sep 9, 2021 |
258.69 |
| Sep 8, 2021 |
254.91 |
| Sep 7, 2021 |
254.09 |
| Sep 3, 2021 |
255.79 |
| Sep 2, 2021 |
254.75 |
| Sep 1, 2021 |
255.25 |
| Aug 31, 2021 |
255.00 |
| Aug 30, 2021 |
254.03 |
| Aug 27, 2021 |
253.08 |
| Aug 26, 2021 |
251.82 |
| Aug 25, 2021 |
251.79 |
| Aug 24, 2021 |
252.83 |
| Aug 23, 2021 |
254.47 |
| Aug 20, 2021 |
259.07 |
| Aug 19, 2021 |
253.05 |
| Aug 18, 2021 |
251.57 |
| Aug 17, 2021 |
254.97 |
| Aug 16, 2021 |
247.22 |
| Aug 13, 2021 |
248.57 |
| Aug 12, 2021 |
246.27 |
| Aug 11, 2021 |
247.72 |
| Aug 10, 2021 |
248.79 |
| Aug 9, 2021 |
246.46 |
| Aug 6, 2021 |
247.16 |
| Aug 5, 2021 |
256.36 |
| Aug 4, 2021 |
251.06 |
| Aug 3, 2021 |
254.03 |
| Aug 2, 2021 |
247.38 |
| Jul 30, 2021 |
251.19 |
| Jul 29, 2021 |
251.06 |
| Jul 28, 2021 |
233.13 |
| Jul 27, 2021 |
231.97 |
| Jul 26, 2021 |
229.54 |
| Jul 23, 2021 |
230.89 |
| Jul 22, 2021 |
226.73 |
| Jul 21, 2021 |
227.74 |
| Jul 20, 2021 |
226.23 |
| Jul 19, 2021 |
224.40 |
| Jul 16, 2021 |
226.96 |
| Jul 15, 2021 |
221.94 |
| Jul 14, 2021 |
226.36 |
| Jul 13, 2021 |
227.30 |
| Jul 12, 2021 |
226.29 |
| Jul 9, 2021 |
225.03 |
| Jul 8, 2021 |
226.04 |
| Jul 7, 2021 |
228.31 |
| Jul 6, 2021 |
221.84 |
| Jul 2, 2021 |
219.11 |
| Jul 1, 2021 |
220.43 |
| Jun 30, 2021 |
219.14 |
| Jun 29, 2021 |
221.25 |
| Jun 28, 2021 |
221.50 |
| Jun 25, 2021 |
219.68 |
| Jun 24, 2021 |
219.99 |
| Jun 23, 2021 |
219.99 |
| Jun 22, 2021 |
216.65 |
| Jun 21, 2021 |
212.93 |
| Jun 18, 2021 |
212.87 |
| Jun 17, 2021 |
219.58 |
| Jun 16, 2021 |
219.93 |
| Jun 15, 2021 |
217.34 |
| Jun 14, 2021 |
216.78 |
| Jun 11, 2021 |
216.15 |
| Jun 10, 2021 |
214.82 |
| Jun 9, 2021 |
213.31 |
| Jun 8, 2021 |
213.37 |
| Jun 7, 2021 |
211.29 |
| Jun 4, 2021 |
212.62 |
| Jun 3, 2021 |
214.38 |
| Jun 2, 2021 |
213.63 |
| Jun 1, 2021 |
216.11 |
| May 28, 2021 |
214.76 |
| May 27, 2021 |
217.72 |
| May 26, 2021 |
216.21 |
| May 25, 2021 |
219.99 |
| May 24, 2021 |
220.50 |
| May 21, 2021 |
217.79 |
| May 20, 2021 |
218.21 |
| May 19, 2021 |
210.85 |
| May 18, 2021 |
213.12 |
| May 17, 2021 |
210.93 |
| May 14, 2021 |
208.20 |
| May 13, 2021 |
206.19 |
| May 12, 2021 |
208.65 |
| May 11, 2021 |
211.17 |
| May 10, 2021 |
214.39 |
| May 7, 2021 |
215.55 |
| May 6, 2021 |
213.06 |
| May 5, 2021 |
217.72 |
| May 4, 2021 |
216.90 |
| May 3, 2021 |
226.99 |
| Apr 30, 2021 |
218.10 |
| Apr 29, 2021 |
223.52 |
| Apr 28, 2021 |
227.11 |
| Apr 27, 2021 |
223.49 |
| Apr 26, 2021 |
222.07 |
| Apr 23, 2021 |
221.63 |
| Apr 22, 2021 |
223.77 |
| Apr 21, 2021 |
227.11 |
| Apr 20, 2021 |
225.35 |
| Apr 19, 2021 |
232.09 |
| Apr 16, 2021 |
230.33 |
| Apr 15, 2021 |
224.15 |
| Apr 14, 2021 |
222.39 |
| Apr 13, 2021 |
223.90 |
| Apr 12, 2021 |
225.54 |
| Apr 9, 2021 |
224.78 |
| Apr 8, 2021 |
221.72 |
| Apr 7, 2021 |
220.56 |
| Apr 6, 2021 |
219.49 |
| Apr 5, 2021 |
222.51 |
| Apr 1, 2021 |
219.90 |
| Mar 31, 2021 |
213.69 |
| Mar 30, 2021 |
213.75 |
| Mar 29, 2021 |
214.89 |
| Mar 26, 2021 |
215.07 |
| Mar 25, 2021 |
216.21 |
| Mar 24, 2021 |
215.07 |
| Mar 23, 2021 |
215.55 |
| Mar 22, 2021 |
216.52 |
| Mar 19, 2021 |
211.36 |
| Mar 18, 2021 |
213.53 |
| Mar 17, 2021 |
215.23 |
| Mar 16, 2021 |
215.52 |
| Mar 15, 2021 |
206.50 |
| Mar 12, 2021 |
209.40 |
| Mar 11, 2021 |
210.03 |
| Mar 10, 2021 |
204.80 |
| Mar 9, 2021 |
207.95 |
| Mar 8, 2021 |
206.13 |
| Mar 5, 2021 |
215.39 |
| Mar 4, 2021 |
212.81 |
| Mar 3, 2021 |
212.43 |
| Mar 2, 2021 |
210.73 |
| Mar 1, 2021 |
210.98 |
| Feb 26, 2021 |
207.23 |
| Feb 25, 2021 |
209.71 |
| Feb 24, 2021 |
213.63 |
| Feb 23, 2021 |
217.34 |
| Feb 22, 2021 |
217.91 |
| Feb 19, 2021 |
223.33 |
| Feb 18, 2021 |
228.31 |
| Feb 17, 2021 |
228.63 |
| Feb 16, 2021 |
231.59 |
| Feb 12, 2021 |
231.53 |
| Feb 11, 2021 |
227.11 |
| Feb 10, 2021 |
225.29 |
| Feb 9, 2021 |
227.74 |
| Feb 8, 2021 |
223.90 |
| Feb 5, 2021 |
224.34 |
| Feb 4, 2021 |
227.30 |
| Feb 3, 2021 |
228.97 |
| Feb 2, 2021 |
226.23 |
| Feb 1, 2021 |
223.49 |
| Jan 29, 2021 |
217.60 |
| Jan 28, 2021 |
219.74 |
| Jan 27, 2021 |
219.68 |
| Jan 26, 2021 |
227.02 |
| Jan 25, 2021 |
227.68 |
| Jan 22, 2021 |
230.39 |
| Jan 21, 2021 |
231.08 |
| Jan 20, 2021 |
227.37 |
| Jan 19, 2021 |
227.11 |
| Jan 15, 2021 |
226.36 |
| Jan 14, 2021 |
229.73 |
| Jan 13, 2021 |
232.66 |
| Jan 12, 2021 |
228.88 |
| Jan 11, 2021 |
233.16 |
| Jan 8, 2021 |
236.76 |
| Jan 7, 2021 |
230.58 |
| Jan 6, 2021 |
232.03 |
| Jan 5, 2021 |
229.51 |
| Jan 4, 2021 |
229.45 |
| Dec 31, 2020 |
222.51 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
