Paramount Skydance (PSKY) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 13.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.29 |
| May 29, 2026 | 13.31 |
| May 28, 2026 | 13.31 |
| May 27, 2026 | 13.31 |
| May 26, 2026 | 13.31 |
| May 22, 2026 | 13.32 |
| May 21, 2026 | 13.32 |
| May 20, 2026 | 13.33 |
| May 19, 2026 | 13.34 |
| May 18, 2026 | 13.35 |
| May 15, 2026 | 13.37 |
| May 14, 2026 | 13.39 |
| May 13, 2026 | 13.40 |
| May 12, 2026 | 13.41 |
| May 11, 2026 | 13.43 |
| May 8, 2026 | 13.44 |
| May 7, 2026 | 13.45 |
| May 6, 2026 | 13.46 |
| May 5, 2026 | 13.47 |
| May 4, 2026 | 13.48 |
| May 1, 2026 | 13.49 |
| Apr 30, 2026 | 13.50 |
| Apr 29, 2026 | 13.51 |
| Apr 28, 2026 | 13.53 |
| Apr 27, 2026 | 13.54 |
| Apr 24, 2026 | 13.55 |
| Apr 23, 2026 | 13.56 |
| Apr 22, 2026 | 13.56 |
| Apr 21, 2026 | 13.57 |
| Apr 20, 2026 | 13.57 |
| Apr 17, 2026 | 13.58 |
| Apr 16, 2026 | 13.59 |
| Apr 15, 2026 | 13.59 |
| Apr 14, 2026 | 13.60 |
| Apr 13, 2026 | 13.60 |
| Apr 10, 2026 | 13.61 |
| Apr 9, 2026 | 13.62 |
| Apr 8, 2026 | 13.63 |
| Apr 7, 2026 | 13.63 |
| Apr 6, 2026 | 13.64 |
| Apr 2, 2026 | 13.65 |
| Apr 1, 2026 | 13.66 |
| Mar 31, 2026 | 13.68 |
| Mar 30, 2026 | 13.69 |
| Mar 27, 2026 | 13.71 |
| Mar 26, 2026 | 13.72 |
| Mar 25, 2026 | 13.74 |
| Mar 24, 2026 | 13.75 |
| Mar 23, 2026 | 13.77 |
| Mar 20, 2026 | 13.78 |
| Mar 19, 2026 | 13.79 |
| Mar 18, 2026 | 13.81 |
| Mar 17, 2026 | 13.82 |
| Mar 16, 2026 | 13.84 |
| Mar 13, 2026 | 13.85 |
| Mar 12, 2026 | 13.86 |
| Mar 11, 2026 | 13.87 |
| Mar 10, 2026 | 13.88 |
| Mar 9, 2026 | 13.89 |
| Mar 6, 2026 | 13.90 |
| Mar 5, 2026 | 13.89 |
| Mar 4, 2026 | 13.89 |
| Mar 3, 2026 | 13.89 |
| Mar 2, 2026 | 13.89 |
| Feb 27, 2026 | 13.88 |
| Feb 26, 2026 | 13.88 |
| Feb 25, 2026 | 13.88 |
| Feb 24, 2026 | 13.89 |
| Feb 23, 2026 | 13.89 |
| Feb 20, 2026 | 13.90 |
| Feb 19, 2026 | 13.90 |
| Feb 18, 2026 | 13.90 |
| Feb 17, 2026 | 13.91 |
| Feb 13, 2026 | 13.91 |
| Feb 12, 2026 | 13.92 |
| Feb 11, 2026 | 13.92 |
| Feb 10, 2026 | 13.93 |
| Feb 9, 2026 | 13.93 |
| Feb 6, 2026 | 13.93 |
| Feb 5, 2026 | 13.94 |
| Feb 4, 2026 | 13.94 |
| Feb 3, 2026 | 13.94 |
| Feb 2, 2026 | 13.94 |
| Jan 30, 2026 | 13.94 |
| Jan 29, 2026 | 13.93 |
| Jan 28, 2026 | 13.93 |
| Jan 27, 2026 | 13.93 |
| Jan 26, 2026 | 13.93 |
| Jan 23, 2026 | 13.92 |
| Jan 22, 2026 | 13.92 |
| Jan 21, 2026 | 13.91 |
| Jan 20, 2026 | 13.91 |
| Jan 16, 2026 | 13.91 |
| Jan 15, 2026 | 13.91 |
| Jan 14, 2026 | 13.91 |
| Jan 13, 2026 | 13.91 |
| Jan 12, 2026 | 13.91 |
| Jan 9, 2026 | 13.91 |
| Jan 8, 2026 | 13.91 |
| Jan 7, 2026 | 13.90 |
| Jan 6, 2026 | 13.90 |
| Jan 5, 2026 | 13.90 |
| Jan 2, 2026 | 13.89 |
| Dec 31, 2025 | 13.88 |
| Dec 30, 2025 | 13.87 |
| Dec 29, 2025 | 13.87 |
| Dec 26, 2025 | 13.86 |
| Dec 24, 2025 | 13.85 |
| Dec 23, 2025 | 13.83 |
| Dec 22, 2025 | 13.83 |
| Dec 19, 2025 | 13.82 |
| Dec 18, 2025 | 13.81 |
| Dec 17, 2025 | 13.81 |
| Dec 16, 2025 | 13.80 |
| Dec 15, 2025 | 13.78 |
| Dec 12, 2025 | 13.77 |
| Dec 11, 2025 | 13.76 |
| Dec 10, 2025 | 13.74 |
| Dec 9, 2025 | 13.73 |
| Dec 8, 2025 | 13.71 |
| Dec 5, 2025 | 13.70 |
| Dec 4, 2025 | 13.69 |
| Dec 3, 2025 | 13.67 |
| Dec 2, 2025 | 13.65 |
| Dec 1, 2025 | 13.63 |
| Nov 28, 2025 | 13.61 |
| Nov 26, 2025 | 13.58 |
| Nov 25, 2025 | 13.55 |
| Nov 24, 2025 | 13.53 |
| Nov 21, 2025 | 13.51 |
| Nov 20, 2025 | 13.48 |
| Nov 19, 2025 | 13.46 |
| Nov 18, 2025 | 13.44 |
| Nov 17, 2025 | 13.41 |
| Nov 14, 2025 | 13.38 |
| Nov 13, 2025 | 13.36 |
| Nov 12, 2025 | 13.34 |
| Nov 11, 2025 | 13.32 |
| Nov 10, 2025 | 13.29 |
| Nov 7, 2025 | 13.27 |
| Nov 6, 2025 | 13.25 |
| Nov 5, 2025 | 13.23 |
| Nov 4, 2025 | 13.20 |
| Nov 3, 2025 | 13.18 |
| Oct 31, 2025 | 13.15 |
| Oct 30, 2025 | 13.13 |
| Oct 29, 2025 | 13.10 |
| Oct 28, 2025 | 13.08 |
| Oct 27, 2025 | 13.05 |
| Oct 24, 2025 | 13.02 |
| Oct 23, 2025 | 12.99 |
| Oct 22, 2025 | 12.96 |
| Oct 21, 2025 | 12.93 |
| Oct 20, 2025 | 12.90 |
| Oct 17, 2025 | 12.87 |
| Oct 16, 2025 | 12.84 |
| Oct 15, 2025 | 12.81 |
| Oct 14, 2025 | 12.77 |
| Oct 13, 2025 | 12.74 |
| Oct 10, 2025 | 12.70 |
| Oct 9, 2025 | 12.67 |
| Oct 8, 2025 | 12.64 |
| Oct 7, 2025 | 12.60 |
| Oct 6, 2025 | 12.56 |
| Oct 3, 2025 | 12.52 |
| Oct 2, 2025 | 12.48 |
| Oct 1, 2025 | 12.44 |
| Sep 30, 2025 | 12.40 |
| Sep 29, 2025 | 12.37 |
| Sep 26, 2025 | 12.32 |
| Sep 25, 2025 | 12.28 |
| Sep 24, 2025 | 12.24 |
| Sep 23, 2025 | 12.20 |
| Sep 22, 2025 | 12.16 |
| Sep 19, 2025 | 12.12 |
| Sep 18, 2025 | 12.08 |
| Sep 17, 2025 | 12.05 |
| Sep 16, 2025 | 12.01 |
| Sep 15, 2025 | 11.98 |
| Sep 12, 2025 | 11.94 |
| Sep 11, 2025 | 11.90 |
| Sep 10, 2025 | 11.87 |
| Sep 9, 2025 | 11.84 |
| Sep 8, 2025 | 11.82 |
| Sep 5, 2025 | 11.80 |
| Sep 4, 2025 | 11.78 |
| Sep 3, 2025 | 11.76 |
| Sep 2, 2025 | 11.74 |
| Aug 29, 2025 | 11.73 |
| Aug 28, 2025 | 11.71 |
| Aug 27, 2025 | 11.69 |
| Aug 26, 2025 | 11.68 |
| Aug 25, 2025 | 11.65 |
| Aug 22, 2025 | 11.63 |
| Aug 21, 2025 | 11.60 |
| Aug 20, 2025 | 11.58 |
| Aug 19, 2025 | 11.56 |
| Aug 18, 2025 | 11.55 |
| Aug 15, 2025 | 11.53 |
| Aug 14, 2025 | 11.51 |
| Aug 13, 2025 | 11.49 |
| Aug 12, 2025 | 11.47 |
| Aug 11, 2025 | 11.47 |
| Aug 8, 2025 | 11.47 |
| Aug 7, 2025 | 11.47 |
| Aug 6, 2025 | 11.46 |
| Aug 5, 2025 | 11.46 |
| Aug 4, 2025 | 11.45 |
| Aug 1, 2025 | 11.44 |
| Jul 31, 2025 | 11.43 |
| Jul 30, 2025 | 11.42 |
| Jul 29, 2025 | 11.40 |
| Jul 28, 2025 | 11.39 |
| Jul 25, 2025 | 11.38 |
| Jul 24, 2025 | 11.36 |
| Jul 23, 2025 | 11.35 |
| Jul 22, 2025 | 11.34 |
| Jul 21, 2025 | 11.32 |
| Jul 18, 2025 | 11.31 |
| Jul 17, 2025 | 11.30 |
| Jul 16, 2025 | 11.29 |
| Jul 15, 2025 | 11.28 |
| Jul 14, 2025 | 11.26 |
| Jul 11, 2025 | 11.25 |
| Jul 10, 2025 | 11.24 |
| Jul 9, 2025 | 11.23 |
| Jul 8, 2025 | 11.22 |
| Jul 7, 2025 | 11.21 |
| Jul 3, 2025 | 11.20 |
| Jul 2, 2025 | 11.18 |
| Jul 1, 2025 | 11.17 |
| Jun 30, 2025 | 11.16 |
| Jun 27, 2025 | 11.14 |
| Jun 26, 2025 | 11.13 |
| Jun 25, 2025 | 11.12 |
| Jun 24, 2025 | 11.11 |
| Jun 23, 2025 | 11.10 |
| Jun 20, 2025 | 11.09 |
| Jun 18, 2025 | 11.08 |
| Jun 17, 2025 | 11.07 |
| Jun 16, 2025 | 11.07 |
| Jun 13, 2025 | 11.06 |
| Jun 12, 2025 | 11.06 |
| Jun 11, 2025 | 11.05 |
| Jun 10, 2025 | 11.05 |
| Jun 9, 2025 | 11.04 |
| Jun 6, 2025 | 11.04 |
| Jun 5, 2025 | 11.03 |
| Jun 4, 2025 | 11.03 |
| Jun 3, 2025 | 11.03 |
| Jun 2, 2025 | 11.02 |
| May 30, 2025 | 11.01 |
| May 29, 2025 | 11.00 |
| May 28, 2025 | 10.99 |
| May 27, 2025 | 10.98 |
| May 23, 2025 | 10.97 |
| May 22, 2025 | 10.97 |
| May 21, 2025 | 10.96 |
| May 20, 2025 | 10.95 |
| May 19, 2025 | 10.95 |
| May 16, 2025 | 10.95 |
| May 15, 2025 | 10.95 |
| May 14, 2025 | 10.94 |
| May 13, 2025 | 10.94 |
| May 12, 2025 | 10.94 |
| May 9, 2025 | 10.93 |
| May 8, 2025 | 10.93 |
| May 7, 2025 | 10.93 |
| May 6, 2025 | 10.93 |
| May 5, 2025 | 10.93 |
| May 2, 2025 | 10.94 |
| May 1, 2025 | 10.94 |
| Apr 30, 2025 | 10.94 |
| Apr 29, 2025 | 10.94 |
| Apr 28, 2025 | 10.94 |
| Apr 25, 2025 | 10.94 |
| Apr 24, 2025 | 10.94 |
| Apr 23, 2025 | 10.94 |
| Apr 22, 2025 | 10.94 |
| Apr 21, 2025 | 10.94 |
| Apr 17, 2025 | 10.94 |
| Apr 16, 2025 | 10.94 |
| Apr 15, 2025 | 10.94 |
| Apr 14, 2025 | 10.93 |
| Apr 11, 2025 | 10.93 |
| Apr 10, 2025 | 10.93 |
| Apr 9, 2025 | 10.92 |
| Apr 8, 2025 | 10.92 |
| Apr 7, 2025 | 10.91 |
| Apr 4, 2025 | 10.91 |
| Apr 3, 2025 | 10.90 |
| Apr 2, 2025 | 10.90 |
| Apr 1, 2025 | 10.89 |
| Mar 31, 2025 | 10.88 |
| Mar 28, 2025 | 10.88 |
| Mar 27, 2025 | 10.88 |
| Mar 26, 2025 | 10.88 |
| Mar 25, 2025 | 10.88 |
| Mar 24, 2025 | 10.89 |
| Mar 21, 2025 | 10.89 |
| Mar 20, 2025 | 10.89 |
| Mar 19, 2025 | 10.89 |
| Mar 18, 2025 | 10.89 |
| Mar 17, 2025 | 10.90 |
| Mar 14, 2025 | 10.90 |
| Mar 13, 2025 | 10.90 |
| Mar 12, 2025 | 10.90 |
| Mar 11, 2025 | 10.90 |
| Mar 10, 2025 | 10.90 |
| Mar 7, 2025 | 10.91 |
| Mar 6, 2025 | 10.90 |
| Mar 5, 2025 | 10.91 |
| Mar 4, 2025 | 10.91 |
| Mar 3, 2025 | 10.92 |
| Feb 28, 2025 | 10.93 |
| Feb 27, 2025 | 10.94 |
| Feb 26, 2025 | 10.94 |
| Feb 25, 2025 | 10.95 |
| Feb 24, 2025 | 10.96 |
| Feb 21, 2025 | 10.97 |
| Feb 20, 2025 | 10.97 |
| Feb 19, 2025 | 10.99 |
| Feb 18, 2025 | 10.99 |
| Feb 14, 2025 | 10.99 |
| Feb 13, 2025 | 11.00 |
| Feb 12, 2025 | 11.00 |
| Feb 11, 2025 | 11.01 |
| Feb 10, 2025 | 11.02 |
| Feb 7, 2025 | 11.03 |
| Feb 6, 2025 | 11.04 |
| Feb 5, 2025 | 11.05 |
| Feb 4, 2025 | 11.05 |
| Feb 3, 2025 | 11.05 |
| Jan 31, 2025 | 11.05 |
| Jan 30, 2025 | 11.05 |
| Jan 29, 2025 | 11.05 |
| Jan 28, 2025 | 11.05 |
| Jan 27, 2025 | 11.04 |
| Jan 24, 2025 | 11.04 |
| Jan 23, 2025 | 11.04 |
| Jan 22, 2025 | 11.05 |
| Jan 21, 2025 | 11.06 |
| Jan 17, 2025 | 11.07 |
| Jan 16, 2025 | 11.08 |
| Jan 15, 2025 | 11.09 |
| Jan 14, 2025 | 11.10 |
| Jan 13, 2025 | 11.10 |
| Jan 10, 2025 | 11.10 |
| Jan 8, 2025 | 11.11 |
| Jan 7, 2025 | 11.11 |
| Jan 6, 2025 | 11.12 |
| Jan 3, 2025 | 11.12 |
| Jan 2, 2025 | 11.13 |
| Dec 31, 2024 | 11.13 |
| Dec 30, 2024 | 11.13 |
| Dec 27, 2024 | 11.14 |
| Dec 26, 2024 | 11.14 |
| Dec 24, 2024 | 11.15 |
| Dec 23, 2024 | 11.16 |
| Dec 20, 2024 | 11.16 |
| Dec 19, 2024 | 11.16 |
| Dec 18, 2024 | 11.16 |
| Dec 17, 2024 | 11.16 |
| Dec 16, 2024 | 11.15 |
| Dec 13, 2024 | 11.15 |
| Dec 12, 2024 | 11.15 |
| Dec 11, 2024 | 11.15 |
| Dec 10, 2024 | 11.15 |
| Dec 9, 2024 | 11.15 |
| Dec 6, 2024 | 11.15 |
| Dec 5, 2024 | 11.15 |
| Dec 4, 2024 | 11.16 |
| Dec 3, 2024 | 11.16 |
| Dec 2, 2024 | 11.17 |
| Nov 29, 2024 | 11.18 |
| Nov 27, 2024 | 11.19 |
| Nov 26, 2024 | 11.20 |
| Nov 25, 2024 | 11.21 |
| Nov 22, 2024 | 11.22 |
| Nov 21, 2024 | 11.23 |
| Nov 20, 2024 | 11.24 |
| Nov 19, 2024 | 11.26 |
| Nov 18, 2024 | 11.28 |
| Nov 15, 2024 | 11.30 |
| Nov 14, 2024 | 11.32 |
| Nov 13, 2024 | 11.33 |
| Nov 12, 2024 | 11.34 |
| Nov 11, 2024 | 11.36 |
| Nov 8, 2024 | 11.37 |
| Nov 7, 2024 | 11.38 |
| Nov 6, 2024 | 11.39 |
| Nov 5, 2024 | 11.40 |
| Nov 4, 2024 | 11.42 |
| Nov 1, 2024 | 11.43 |
| Oct 31, 2024 | 11.44 |
| Oct 30, 2024 | 11.45 |
| Oct 29, 2024 | 11.46 |
| Oct 28, 2024 | 11.48 |
| Oct 25, 2024 | 11.49 |
| Oct 24, 2024 | 11.51 |
| Oct 23, 2024 | 11.53 |
| Oct 22, 2024 | 11.55 |
| Oct 21, 2024 | 11.57 |
| Oct 18, 2024 | 11.59 |
| Oct 17, 2024 | 11.61 |
| Oct 16, 2024 | 11.63 |
| Oct 15, 2024 | 11.66 |
| Oct 14, 2024 | 11.68 |
| Oct 11, 2024 | 11.70 |
| Oct 10, 2024 | 11.72 |
| Oct 9, 2024 | 11.75 |
| Oct 8, 2024 | 11.77 |
| Oct 7, 2024 | 11.80 |
| Oct 4, 2024 | 11.82 |
| Oct 3, 2024 | 11.85 |
| Oct 2, 2024 | 11.88 |
| Oct 1, 2024 | 11.91 |
| Sep 30, 2024 | 11.93 |
| Sep 27, 2024 | 11.96 |
| Sep 26, 2024 | 11.98 |
| Sep 25, 2024 | 12.01 |
| Sep 24, 2024 | 12.04 |
| Sep 23, 2024 | 12.06 |
| Sep 20, 2024 | 12.09 |
| Sep 19, 2024 | 12.11 |
| Sep 18, 2024 | 12.14 |
| Sep 17, 2024 | 12.16 |
| Sep 16, 2024 | 12.18 |
| Sep 13, 2024 | 12.20 |
| Sep 12, 2024 | 12.22 |
| Sep 11, 2024 | 12.23 |
| Sep 10, 2024 | 12.26 |
| Sep 9, 2024 | 12.28 |
| Sep 6, 2024 | 12.29 |
| Sep 5, 2024 | 12.31 |
| Sep 4, 2024 | 12.32 |
| Sep 3, 2024 | 12.33 |
| Aug 30, 2024 | 12.35 |
| Aug 29, 2024 | 12.35 |
| Aug 28, 2024 | 12.36 |
| Aug 27, 2024 | 12.37 |
| Aug 26, 2024 | 12.37 |
| Aug 23, 2024 | 12.38 |
| Aug 22, 2024 | 12.39 |
| Aug 21, 2024 | 12.40 |
| Aug 20, 2024 | 12.41 |
| Aug 19, 2024 | 12.41 |
| Aug 16, 2024 | 12.40 |
| Aug 15, 2024 | 12.40 |
| Aug 14, 2024 | 12.40 |
| Aug 13, 2024 | 12.41 |
| Aug 12, 2024 | 12.41 |
| Aug 9, 2024 | 12.41 |
| Aug 8, 2024 | 12.42 |
| Aug 7, 2024 | 12.42 |
| Aug 6, 2024 | 12.43 |
| Aug 5, 2024 | 12.44 |
| Aug 2, 2024 | 12.45 |
| Aug 1, 2024 | 12.46 |
| Jul 31, 2024 | 12.46 |
| Jul 30, 2024 | 12.46 |
| Jul 29, 2024 | 12.47 |
| Jul 26, 2024 | 12.47 |
| Jul 25, 2024 | 12.48 |
| Jul 24, 2024 | 12.48 |
| Jul 23, 2024 | 12.48 |
| Jul 22, 2024 | 12.48 |
| Jul 19, 2024 | 12.48 |
| Jul 18, 2024 | 12.49 |
| Jul 17, 2024 | 12.49 |
| Jul 16, 2024 | 12.50 |
| Jul 15, 2024 | 12.50 |
| Jul 12, 2024 | 12.51 |
| Jul 11, 2024 | 12.51 |
| Jul 10, 2024 | 12.52 |
| Jul 9, 2024 | 12.52 |
| Jul 8, 2024 | 12.53 |
| Jul 5, 2024 | 12.54 |
| Jul 3, 2024 | 12.55 |
| Jul 2, 2024 | 12.57 |
| Jul 1, 2024 | 12.58 |
| Jun 28, 2024 | 12.60 |
| Jun 27, 2024 | 12.61 |
| Jun 26, 2024 | 12.63 |
| Jun 25, 2024 | 12.65 |
| Jun 24, 2024 | 12.66 |
| Jun 21, 2024 | 12.68 |
| Jun 20, 2024 | 12.70 |
| Jun 18, 2024 | 12.71 |
| Jun 17, 2024 | 12.74 |
| Jun 14, 2024 | 12.77 |
| Jun 13, 2024 | 12.79 |
| Jun 12, 2024 | 12.81 |
| Jun 11, 2024 | 12.83 |
| Jun 10, 2024 | 12.85 |
| Jun 7, 2024 | 12.86 |
| Jun 6, 2024 | 12.88 |
| Jun 5, 2024 | 12.89 |
| Jun 4, 2024 | 12.90 |
| Jun 3, 2024 | 12.92 |
| May 31, 2024 | 12.93 |
| May 30, 2024 | 12.94 |
| May 29, 2024 | 12.96 |
| May 28, 2024 | 12.98 |
| May 24, 2024 | 12.99 |
| May 23, 2024 | 13.01 |
| May 22, 2024 | 13.04 |
| May 21, 2024 | 13.05 |
| May 20, 2024 | 13.07 |
| May 17, 2024 | 13.09 |
| May 16, 2024 | 13.11 |
| May 15, 2024 | 13.12 |
| May 14, 2024 | 13.14 |
| May 13, 2024 | 13.15 |
| May 10, 2024 | 13.16 |
| May 9, 2024 | 13.18 |
| May 8, 2024 | 13.19 |
| May 7, 2024 | 13.20 |
| May 6, 2024 | 13.21 |
| May 3, 2024 | 13.23 |
| May 2, 2024 | 13.24 |
| May 1, 2024 | 13.25 |
| Apr 30, 2024 | 13.27 |
| Apr 29, 2024 | 13.29 |
| Apr 26, 2024 | 13.31 |
| Apr 25, 2024 | 13.34 |
| Apr 24, 2024 | 13.36 |
| Apr 23, 2024 | 13.38 |
| Apr 22, 2024 | 13.39 |
| Apr 19, 2024 | 13.41 |
| Apr 18, 2024 | 13.43 |
| Apr 17, 2024 | 13.46 |
| Apr 16, 2024 | 13.49 |
| Apr 15, 2024 | 13.51 |
| Apr 12, 2024 | 13.54 |
| Apr 11, 2024 | 13.56 |
| Apr 10, 2024 | 13.58 |
| Apr 9, 2024 | 13.61 |
| Apr 8, 2024 | 13.63 |
| Apr 5, 2024 | 13.65 |
| Apr 4, 2024 | 13.67 |
| Apr 3, 2024 | 13.69 |
| Apr 2, 2024 | 13.71 |
| Apr 1, 2024 | 13.73 |
| Mar 28, 2024 | 13.76 |
| Mar 27, 2024 | 13.78 |
| Mar 26, 2024 | 13.80 |
| Mar 25, 2024 | 13.83 |
| Mar 22, 2024 | 13.85 |
| Mar 21, 2024 | 13.87 |
| Mar 20, 2024 | 13.89 |
| Mar 19, 2024 | 13.91 |
| Mar 18, 2024 | 13.93 |
| Mar 15, 2024 | 13.95 |
| Mar 14, 2024 | 13.97 |
| Mar 13, 2024 | 13.99 |
| Mar 12, 2024 | 14.00 |
| Mar 11, 2024 | 14.02 |
| Mar 8, 2024 | 14.03 |
| Mar 7, 2024 | 14.05 |
| Mar 6, 2024 | 14.07 |
| Mar 5, 2024 | 14.10 |
| Mar 4, 2024 | 14.13 |
| Mar 1, 2024 | 14.15 |
| Feb 29, 2024 | 14.17 |
| Feb 28, 2024 | 14.19 |
| Feb 27, 2024 | 14.22 |
| Feb 26, 2024 | 14.24 |
| Feb 23, 2024 | 14.27 |
| Feb 22, 2024 | 14.30 |
| Feb 21, 2024 | 14.32 |
| Feb 20, 2024 | 14.34 |
| Feb 16, 2024 | 14.40 |
| Feb 15, 2024 | 14.45 |
| Feb 14, 2024 | 14.51 |
| Feb 13, 2024 | 14.56 |
| Feb 12, 2024 | 14.61 |
| Feb 9, 2024 | 14.65 |
| Feb 8, 2024 | 14.70 |
| Feb 7, 2024 | 14.74 |
| Feb 6, 2024 | 14.79 |
| Feb 5, 2024 | 14.83 |
| Feb 2, 2024 | 14.88 |
| Feb 1, 2024 | 14.91 |
| Jan 31, 2024 | 14.95 |
| Jan 30, 2024 | 14.98 |
| Jan 29, 2024 | 15.03 |
| Jan 26, 2024 | 15.07 |
| Jan 25, 2024 | 15.11 |
| Jan 24, 2024 | 15.16 |
| Jan 23, 2024 | 15.20 |
| Jan 22, 2024 | 15.23 |
| Jan 19, 2024 | 15.27 |
| Jan 18, 2024 | 15.31 |
| Jan 17, 2024 | 15.36 |
| Jan 16, 2024 | 15.40 |
| Jan 12, 2024 | 15.45 |
| Jan 11, 2024 | 15.49 |
| Jan 10, 2024 | 15.52 |
| Jan 9, 2024 | 15.55 |
| Jan 8, 2024 | 15.59 |
| Jan 5, 2024 | 15.62 |
| Jan 4, 2024 | 15.65 |
| Jan 3, 2024 | 15.68 |
| Jan 2, 2024 | 15.70 |
| Dec 29, 2023 | 15.73 |
| Dec 28, 2023 | 15.76 |
| Dec 27, 2023 | 15.78 |
| Dec 26, 2023 | 15.80 |
| Dec 22, 2023 | 15.83 |
| Dec 21, 2023 | 15.86 |
| Dec 20, 2023 | 15.89 |
| Dec 19, 2023 | 15.92 |
| Dec 18, 2023 | 15.95 |
| Dec 15, 2023 | 15.99 |
| Dec 14, 2023 | 16.02 |
| Dec 13, 2023 | 16.04 |
| Dec 12, 2023 | 16.07 |
| Dec 11, 2023 | 16.10 |
| Dec 8, 2023 | 16.13 |
| Dec 7, 2023 | 16.17 |
| Dec 6, 2023 | 16.21 |
| Dec 5, 2023 | 16.25 |
| Dec 4, 2023 | 16.29 |
| Dec 1, 2023 | 16.33 |
| Nov 30, 2023 | 16.37 |
| Nov 29, 2023 | 16.41 |
| Nov 28, 2023 | 16.45 |
| Nov 27, 2023 | 16.49 |
| Nov 24, 2023 | 16.53 |
| Nov 22, 2023 | 16.57 |
| Nov 21, 2023 | 16.61 |
| Nov 20, 2023 | 16.66 |
| Nov 17, 2023 | 16.72 |
| Nov 16, 2023 | 16.78 |
| Nov 15, 2023 | 16.83 |
| Nov 14, 2023 | 16.88 |
| Nov 13, 2023 | 16.94 |
| Nov 10, 2023 | 16.99 |
| Nov 9, 2023 | 17.04 |
| Nov 8, 2023 | 17.09 |
| Nov 7, 2023 | 17.14 |
| Nov 6, 2023 | 17.18 |
| Nov 3, 2023 | 17.22 |
| Nov 2, 2023 | 17.24 |
| Nov 1, 2023 | 17.29 |
| Oct 31, 2023 | 17.33 |
| Oct 30, 2023 | 17.38 |
| Oct 27, 2023 | 17.43 |
| Oct 26, 2023 | 17.47 |
| Oct 25, 2023 | 17.52 |
| Oct 24, 2023 | 17.56 |
| Oct 23, 2023 | 17.60 |
| Oct 20, 2023 | 17.64 |
| Oct 19, 2023 | 17.67 |
| Oct 18, 2023 | 17.70 |
| Oct 17, 2023 | 17.72 |
| Oct 16, 2023 | 17.74 |
| Oct 13, 2023 | 17.76 |
| Oct 12, 2023 | 17.79 |
| Oct 11, 2023 | 17.81 |
| Oct 10, 2023 | 17.84 |
| Oct 9, 2023 | 17.86 |
| Oct 6, 2023 | 17.88 |
| Oct 5, 2023 | 17.91 |
| Oct 4, 2023 | 17.94 |
| Oct 3, 2023 | 17.97 |
| Oct 2, 2023 | 18.00 |
| Sep 29, 2023 | 18.04 |
| Sep 28, 2023 | 18.07 |
| Sep 27, 2023 | 18.10 |
| Sep 26, 2023 | 18.13 |
| Sep 25, 2023 | 18.16 |
| Sep 22, 2023 | 18.18 |
| Sep 21, 2023 | 18.22 |
| Sep 20, 2023 | 18.25 |
| Sep 19, 2023 | 18.29 |
| Sep 18, 2023 | 18.32 |
| Sep 15, 2023 | 18.35 |
| Sep 14, 2023 | 18.38 |
| Sep 13, 2023 | 18.41 |
| Sep 12, 2023 | 18.44 |
| Sep 11, 2023 | 18.47 |
| Sep 8, 2023 | 18.49 |
| Sep 7, 2023 | 18.52 |
| Sep 6, 2023 | 18.54 |
| Sep 5, 2023 | 18.57 |
| Sep 1, 2023 | 18.60 |
| Aug 31, 2023 | 18.62 |
| Aug 30, 2023 | 18.64 |
| Aug 29, 2023 | 18.65 |
| Aug 28, 2023 | 18.65 |
| Aug 25, 2023 | 18.66 |
| Aug 24, 2023 | 18.67 |
| Aug 23, 2023 | 18.67 |
| Aug 22, 2023 | 18.68 |
| Aug 21, 2023 | 18.69 |
| Aug 18, 2023 | 18.71 |
| Aug 17, 2023 | 18.73 |
| Aug 16, 2023 | 18.75 |
| Aug 15, 2023 | 18.77 |
| Aug 14, 2023 | 18.79 |
| Aug 11, 2023 | 18.81 |
| Aug 10, 2023 | 18.83 |
| Aug 9, 2023 | 18.85 |
| Aug 8, 2023 | 18.87 |
| Aug 7, 2023 | 18.88 |
| Aug 4, 2023 | 18.90 |
| Aug 3, 2023 | 18.92 |
| Aug 2, 2023 | 18.94 |
| Aug 1, 2023 | 18.95 |
| Jul 31, 2023 | 18.97 |
| Jul 28, 2023 | 18.98 |
| Jul 27, 2023 | 18.99 |
| Jul 26, 2023 | 19.01 |
| Jul 25, 2023 | 19.03 |
| Jul 24, 2023 | 19.05 |
| Jul 21, 2023 | 19.08 |
| Jul 20, 2023 | 19.10 |
| Jul 19, 2023 | 19.11 |
| Jul 18, 2023 | 19.13 |
| Jul 17, 2023 | 19.15 |
| Jul 14, 2023 | 19.17 |
| Jul 13, 2023 | 19.19 |
| Jul 12, 2023 | 19.20 |
| Jul 11, 2023 | 19.23 |
| Jul 10, 2023 | 19.25 |
| Jul 7, 2023 | 19.28 |
| Jul 6, 2023 | 19.31 |
| Jul 5, 2023 | 19.35 |
| Jul 3, 2023 | 19.38 |
| Jun 30, 2023 | 19.41 |
| Jun 29, 2023 | 19.44 |
| Jun 28, 2023 | 19.48 |
| Jun 27, 2023 | 19.52 |
| Jun 26, 2023 | 19.56 |
| Jun 23, 2023 | 19.59 |
| Jun 22, 2023 | 19.63 |
| Jun 21, 2023 | 19.67 |
| Jun 20, 2023 | 19.71 |
| Jun 16, 2023 | 19.75 |
| Jun 15, 2023 | 19.78 |
| Jun 14, 2023 | 19.82 |
| Jun 13, 2023 | 19.87 |
| Jun 12, 2023 | 19.91 |
| Jun 9, 2023 | 19.95 |
| Jun 8, 2023 | 20.00 |
| Jun 7, 2023 | 20.04 |
| Jun 6, 2023 | 20.08 |
| Jun 5, 2023 | 20.13 |
| Jun 2, 2023 | 20.19 |
| Jun 1, 2023 | 20.25 |
| May 31, 2023 | 20.31 |
| May 30, 2023 | 20.36 |
| May 26, 2023 | 20.41 |
| May 25, 2023 | 20.46 |
| May 24, 2023 | 20.51 |
| May 23, 2023 | 20.57 |
| May 22, 2023 | 20.61 |
| May 19, 2023 | 20.66 |
| May 18, 2023 | 20.71 |
| May 17, 2023 | 20.76 |
| May 16, 2023 | 20.80 |
| May 15, 2023 | 20.84 |
| May 12, 2023 | 20.89 |
| May 11, 2023 | 20.93 |
| May 10, 2023 | 20.98 |
| May 9, 2023 | 21.03 |
| May 8, 2023 | 21.07 |
| May 5, 2023 | 21.11 |
| May 4, 2023 | 21.16 |
| May 3, 2023 | 21.20 |
| May 2, 2023 | 21.21 |
| May 1, 2023 | 21.22 |
| Apr 28, 2023 | 21.23 |
| Apr 27, 2023 | 21.23 |
| Apr 26, 2023 | 21.24 |
| Apr 25, 2023 | 21.26 |
| Apr 24, 2023 | 21.27 |
| Apr 21, 2023 | 21.29 |
| Apr 20, 2023 | 21.30 |
| Apr 19, 2023 | 21.32 |
| Apr 18, 2023 | 21.33 |
| Apr 17, 2023 | 21.35 |
| Apr 14, 2023 | 21.36 |
| Apr 13, 2023 | 21.38 |
| Apr 12, 2023 | 21.40 |
| Apr 11, 2023 | 21.42 |
| Apr 10, 2023 | 21.43 |
| Apr 6, 2023 | 21.44 |
| Apr 5, 2023 | 21.45 |
| Apr 4, 2023 | 21.47 |
| Apr 3, 2023 | 21.48 |
| Mar 31, 2023 | 21.50 |
| Mar 30, 2023 | 21.52 |
| Mar 29, 2023 | 21.54 |
| Mar 28, 2023 | 21.57 |
| Mar 27, 2023 | 21.61 |
| Mar 24, 2023 | 21.66 |
| Mar 23, 2023 | 21.71 |
| Mar 22, 2023 | 21.76 |
| Mar 21, 2023 | 21.81 |
| Mar 20, 2023 | 21.86 |
| Mar 17, 2023 | 21.92 |
| Mar 16, 2023 | 22.00 |
| Mar 15, 2023 | 22.07 |
| Mar 14, 2023 | 22.13 |
| Mar 13, 2023 | 22.19 |
| Mar 10, 2023 | 22.25 |
| Mar 9, 2023 | 22.32 |
| Mar 8, 2023 | 22.38 |
| Mar 7, 2023 | 22.43 |
| Mar 6, 2023 | 22.48 |
| Mar 3, 2023 | 22.53 |
| Mar 2, 2023 | 22.56 |
| Mar 1, 2023 | 22.59 |
| Feb 28, 2023 | 22.62 |
| Feb 27, 2023 | 22.64 |
| Feb 24, 2023 | 22.67 |
| Feb 23, 2023 | 22.70 |
| Feb 22, 2023 | 22.72 |
| Feb 21, 2023 | 22.75 |
| Feb 17, 2023 | 22.79 |
| Feb 16, 2023 | 22.82 |
| Feb 15, 2023 | 22.85 |
| Feb 14, 2023 | 22.87 |
| Feb 13, 2023 | 22.91 |
| Feb 10, 2023 | 22.94 |
| Feb 9, 2023 | 22.98 |
| Feb 8, 2023 | 23.03 |
| Feb 7, 2023 | 23.07 |
| Feb 6, 2023 | 23.11 |
| Feb 3, 2023 | 23.16 |
| Feb 2, 2023 | 23.22 |
| Feb 1, 2023 | 23.27 |
| Jan 31, 2023 | 23.33 |
| Jan 30, 2023 | 23.40 |
| Jan 27, 2023 | 23.46 |
| Jan 26, 2023 | 23.53 |
| Jan 25, 2023 | 23.60 |
| Jan 24, 2023 | 23.66 |
| Jan 23, 2023 | 23.74 |
| Jan 20, 2023 | 23.82 |
| Jan 19, 2023 | 23.90 |
| Jan 18, 2023 | 23.99 |
| Jan 17, 2023 | 24.08 |
| Jan 13, 2023 | 24.17 |
| Jan 12, 2023 | 24.26 |
| Jan 11, 2023 | 24.35 |
| Jan 10, 2023 | 24.44 |
| Jan 9, 2023 | 24.53 |
| Jan 6, 2023 | 24.62 |
| Jan 5, 2023 | 24.71 |
| Jan 4, 2023 | 24.80 |
| Jan 3, 2023 | 24.89 |
| Dec 30, 2022 | 24.99 |
| Dec 29, 2022 | 25.09 |
| Dec 28, 2022 | 25.18 |
| Dec 27, 2022 | 25.28 |
| Dec 23, 2022 | 25.36 |
| Dec 22, 2022 | 25.44 |
| Dec 21, 2022 | 25.53 |
| Dec 20, 2022 | 25.61 |
| Dec 19, 2022 | 25.69 |
| Dec 16, 2022 | 25.78 |
| Dec 15, 2022 | 25.87 |
| Dec 14, 2022 | 25.96 |
| Dec 13, 2022 | 26.02 |
| Dec 12, 2022 | 26.08 |
| Dec 9, 2022 | 26.13 |
| Dec 8, 2022 | 26.18 |
| Dec 7, 2022 | 26.23 |
| Dec 6, 2022 | 26.28 |
| Dec 5, 2022 | 26.33 |
| Dec 2, 2022 | 26.38 |
| Dec 1, 2022 | 26.42 |
| Nov 30, 2022 | 26.50 |
| Nov 29, 2022 | 26.58 |
| Nov 28, 2022 | 26.66 |
| Nov 25, 2022 | 26.74 |
| Nov 23, 2022 | 26.82 |
| Nov 22, 2022 | 26.90 |
| Nov 21, 2022 | 26.97 |
| Nov 18, 2022 | 27.05 |
| Nov 17, 2022 | 27.12 |
| Nov 16, 2022 | 27.19 |
| Nov 15, 2022 | 27.27 |
| Nov 14, 2022 | 27.34 |
| Nov 11, 2022 | 27.41 |
| Nov 10, 2022 | 27.47 |
| Nov 9, 2022 | 27.55 |
| Nov 8, 2022 | 27.63 |
| Nov 7, 2022 | 27.71 |
| Nov 4, 2022 | 27.79 |
| Nov 3, 2022 | 27.88 |
| Nov 2, 2022 | 27.97 |
| Nov 1, 2022 | 28.07 |
| Oct 31, 2022 | 28.15 |
| Oct 28, 2022 | 28.24 |
| Oct 27, 2022 | 28.32 |
| Oct 26, 2022 | 28.41 |
| Oct 25, 2022 | 28.48 |
| Oct 24, 2022 | 28.56 |
| Oct 21, 2022 | 28.63 |
| Oct 20, 2022 | 28.70 |
| Oct 19, 2022 | 28.77 |
| Oct 18, 2022 | 28.83 |
| Oct 17, 2022 | 28.89 |
| Oct 14, 2022 | 28.95 |
| Oct 13, 2022 | 29.00 |
| Oct 12, 2022 | 29.06 |
| Oct 11, 2022 | 29.11 |
| Oct 10, 2022 | 29.18 |
| Oct 7, 2022 | 29.23 |
| Oct 6, 2022 | 29.28 |
| Oct 5, 2022 | 29.33 |
| Oct 4, 2022 | 29.38 |
| Oct 3, 2022 | 29.43 |
| Sep 30, 2022 | 29.48 |
| Sep 29, 2022 | 29.53 |
| Sep 28, 2022 | 29.59 |
| Sep 27, 2022 | 29.65 |
| Sep 26, 2022 | 29.70 |
| Sep 23, 2022 | 29.76 |
| Sep 22, 2022 | 29.82 |
| Sep 21, 2022 | 29.87 |
| Sep 20, 2022 | 29.92 |
| Sep 19, 2022 | 29.96 |
| Sep 16, 2022 | 29.99 |
| Sep 15, 2022 | 30.03 |
| Sep 14, 2022 | 30.08 |
| Sep 13, 2022 | 30.13 |
| Sep 12, 2022 | 30.18 |
| Sep 9, 2022 | 30.23 |
| Sep 8, 2022 | 30.28 |
| Sep 7, 2022 | 30.33 |
| Sep 6, 2022 | 30.39 |
| Sep 2, 2022 | 30.45 |
| Sep 1, 2022 | 30.51 |
| Aug 31, 2022 | 30.57 |
| Aug 30, 2022 | 30.63 |
| Aug 29, 2022 | 30.69 |
| Aug 26, 2022 | 30.74 |
| Aug 25, 2022 | 30.79 |
| Aug 24, 2022 | 30.84 |
| Aug 23, 2022 | 30.90 |
| Aug 22, 2022 | 30.96 |
| Aug 19, 2022 | 31.02 |
| Aug 18, 2022 | 31.08 |
| Aug 17, 2022 | 31.14 |
| Aug 16, 2022 | 31.19 |
| Aug 15, 2022 | 31.23 |
| Aug 12, 2022 | 31.28 |
| Aug 11, 2022 | 31.34 |
| Aug 10, 2022 | 31.39 |
| Aug 9, 2022 | 31.46 |
| Aug 8, 2022 | 31.52 |
| Aug 5, 2022 | 31.59 |
| Aug 4, 2022 | 31.66 |
| Aug 3, 2022 | 31.73 |
| Aug 2, 2022 | 31.80 |
| Aug 1, 2022 | 31.87 |
| Jul 29, 2022 | 31.95 |
| Jul 28, 2022 | 32.03 |
| Jul 27, 2022 | 32.10 |
| Jul 26, 2022 | 32.18 |
| Jul 25, 2022 | 32.26 |
| Jul 22, 2022 | 32.33 |
| Jul 21, 2022 | 32.40 |
| Jul 20, 2022 | 32.46 |
| Jul 19, 2022 | 32.53 |
| Jul 18, 2022 | 32.61 |
| Jul 15, 2022 | 32.68 |
| Jul 14, 2022 | 32.76 |
| Jul 13, 2022 | 32.84 |
| Jul 12, 2022 | 32.92 |
| Jul 11, 2022 | 32.99 |
| Jul 8, 2022 | 33.07 |
| Jul 7, 2022 | 33.13 |
| Jul 6, 2022 | 33.20 |
| Jul 5, 2022 | 33.27 |
| Jul 1, 2022 | 33.35 |
| Jun 30, 2022 | 33.42 |
| Jun 29, 2022 | 33.49 |
| Jun 28, 2022 | 33.57 |
| Jun 27, 2022 | 33.64 |
| Jun 24, 2022 | 33.71 |
| Jun 23, 2022 | 33.79 |
| Jun 22, 2022 | 33.87 |
| Jun 21, 2022 | 33.96 |
| Jun 17, 2022 | 34.04 |
| Jun 16, 2022 | 34.13 |
| Jun 15, 2022 | 34.21 |
| Jun 14, 2022 | 34.29 |
| Jun 13, 2022 | 34.36 |
| Jun 10, 2022 | 34.44 |
| Jun 9, 2022 | 34.50 |
| Jun 8, 2022 | 34.56 |
| Jun 7, 2022 | 34.61 |
| Jun 6, 2022 | 34.65 |
| Jun 3, 2022 | 34.70 |
| Jun 2, 2022 | 34.75 |
| Jun 1, 2022 | 34.78 |
| May 31, 2022 | 34.81 |
| May 27, 2022 | 34.84 |
| May 26, 2022 | 34.87 |
| May 25, 2022 | 34.91 |
| May 24, 2022 | 34.95 |
| May 23, 2022 | 35.00 |
| May 20, 2022 | 35.04 |
| May 19, 2022 | 35.08 |
| May 18, 2022 | 35.11 |
| May 17, 2022 | 35.15 |
| May 16, 2022 | 35.19 |
| May 13, 2022 | 35.26 |
| May 12, 2022 | 35.32 |
| May 11, 2022 | 35.40 |
| May 10, 2022 | 35.47 |
| May 9, 2022 | 35.54 |
| May 6, 2022 | 35.61 |
| May 5, 2022 | 35.68 |
| May 4, 2022 | 35.73 |
| May 3, 2022 | 35.78 |
| May 2, 2022 | 35.83 |
| Apr 29, 2022 | 35.88 |
| Apr 28, 2022 | 35.95 |
| Apr 27, 2022 | 36.01 |
| Apr 26, 2022 | 36.08 |
| Apr 25, 2022 | 36.15 |
| Apr 22, 2022 | 36.21 |
| Apr 21, 2022 | 36.26 |
| Apr 20, 2022 | 36.31 |
| Apr 19, 2022 | 36.36 |
| Apr 18, 2022 | 36.40 |
| Apr 14, 2022 | 36.44 |
| Apr 13, 2022 | 36.49 |
| Apr 12, 2022 | 36.53 |
| Apr 11, 2022 | 36.58 |
| Apr 8, 2022 | 36.62 |
| Apr 7, 2022 | 36.65 |
| Apr 6, 2022 | 36.69 |
| Apr 5, 2022 | 36.71 |
| Apr 4, 2022 | 36.73 |
| Apr 1, 2022 | 36.74 |
| Mar 31, 2022 | 36.76 |
| Mar 30, 2022 | 36.78 |
| Mar 29, 2022 | 36.79 |
| Mar 28, 2022 | 36.82 |
| Mar 25, 2022 | 36.84 |
| Mar 24, 2022 | 36.86 |
| Mar 23, 2022 | 36.88 |
| Mar 22, 2022 | 36.90 |
| Mar 21, 2022 | 36.92 |
| Mar 18, 2022 | 36.95 |
| Mar 17, 2022 | 36.97 |
| Mar 16, 2022 | 37.00 |
| Mar 15, 2022 | 37.03 |
| Mar 14, 2022 | 37.06 |
| Mar 11, 2022 | 37.10 |
| Mar 10, 2022 | 37.15 |
| Mar 9, 2022 | 37.19 |
| Mar 8, 2022 | 37.23 |
| Mar 7, 2022 | 37.27 |
| Mar 4, 2022 | 37.31 |
| Mar 3, 2022 | 37.34 |
| Mar 2, 2022 | 37.36 |
| Mar 1, 2022 | 37.38 |
| Feb 28, 2022 | 37.41 |
| Feb 25, 2022 | 37.45 |
| Feb 24, 2022 | 37.50 |
| Feb 23, 2022 | 37.55 |
| Feb 22, 2022 | 37.60 |
| Feb 18, 2022 | 37.66 |
| Feb 17, 2022 | 37.71 |
| Feb 16, 2022 | 37.76 |
| Feb 15, 2022 | 37.81 |
| Feb 14, 2022 | 37.83 |
| Feb 11, 2022 | 37.86 |
| Feb 10, 2022 | 37.89 |
| Feb 9, 2022 | 37.91 |
| Feb 8, 2022 | 37.95 |
| Feb 7, 2022 | 37.99 |
| Feb 4, 2022 | 38.02 |
| Feb 3, 2022 | 38.06 |
| Feb 2, 2022 | 38.10 |
| Feb 1, 2022 | 38.13 |
| Jan 31, 2022 | 38.15 |
| Jan 28, 2022 | 38.18 |
| Jan 27, 2022 | 38.21 |
| Jan 26, 2022 | 38.25 |
| Jan 25, 2022 | 38.30 |
| Jan 24, 2022 | 38.33 |
| Jan 21, 2022 | 38.38 |
| Jan 20, 2022 | 38.43 |
| Jan 19, 2022 | 38.49 |
| Jan 18, 2022 | 38.53 |
| Jan 14, 2022 | 38.57 |
| Jan 13, 2022 | 38.61 |
| Jan 12, 2022 | 38.65 |
| Jan 11, 2022 | 38.71 |
| Jan 10, 2022 | 38.76 |
| Jan 7, 2022 | 38.83 |
| Jan 6, 2022 | 38.98 |
| Jan 5, 2022 | 39.17 |
| Jan 4, 2022 | 39.46 |
| Jan 3, 2022 | 39.80 |
| Dec 31, 2021 | 40.13 |
| Dec 30, 2021 | 40.46 |
| Dec 29, 2021 | 40.76 |
| Dec 28, 2021 | 41.10 |
| Dec 27, 2021 | 41.43 |
| Dec 23, 2021 | 41.75 |
| Dec 22, 2021 | 42.03 |
| Dec 21, 2021 | 42.30 |
| Dec 20, 2021 | 42.55 |
| Dec 17, 2021 | 42.82 |
| Dec 16, 2021 | 43.05 |
| Dec 15, 2021 | 43.26 |
| Dec 14, 2021 | 43.47 |
| Dec 13, 2021 | 43.66 |
| Dec 10, 2021 | 43.85 |
| Dec 9, 2021 | 44.01 |
| Dec 8, 2021 | 44.17 |
| Dec 7, 2021 | 44.34 |
| Dec 6, 2021 | 44.50 |
| Dec 3, 2021 | 44.68 |
| Dec 2, 2021 | 44.84 |
| Dec 1, 2021 | 45.00 |
| Nov 30, 2021 | 45.15 |
| Nov 29, 2021 | 45.30 |
| Nov 26, 2021 | 45.43 |
| Nov 24, 2021 | 45.55 |
| Nov 23, 2021 | 45.67 |
| Nov 22, 2021 | 45.78 |
| Nov 19, 2021 | 45.88 |
| Nov 18, 2021 | 45.98 |
| Nov 17, 2021 | 46.07 |
| Nov 16, 2021 | 46.16 |
| Nov 15, 2021 | 46.23 |
| Nov 12, 2021 | 46.32 |
| Nov 11, 2021 | 46.38 |
| Nov 10, 2021 | 46.46 |
| Nov 9, 2021 | 46.56 |
| Nov 8, 2021 | 46.64 |
| Nov 5, 2021 | 46.70 |
| Nov 4, 2021 | 46.75 |
| Nov 3, 2021 | 46.79 |
| Nov 2, 2021 | 46.82 |
| Nov 1, 2021 | 46.85 |
| Oct 29, 2021 | 46.89 |
| Oct 28, 2021 | 46.94 |
| Oct 27, 2021 | 46.97 |
| Oct 26, 2021 | 47.00 |
| Oct 25, 2021 | 47.02 |
| Oct 22, 2021 | 47.04 |
| Oct 21, 2021 | 47.05 |
| Oct 20, 2021 | 47.06 |
| Oct 19, 2021 | 47.05 |
| Oct 18, 2021 | 47.04 |
| Oct 15, 2021 | 47.03 |
| Oct 14, 2021 | 47.02 |
| Oct 13, 2021 | 47.01 |
| Oct 12, 2021 | 47.00 |
| Oct 11, 2021 | 46.98 |
| Oct 8, 2021 | 46.96 |
| Oct 7, 2021 | 46.94 |
| Oct 6, 2021 | 46.91 |
| Oct 5, 2021 | 46.89 |
| Oct 4, 2021 | 46.88 |
| Oct 1, 2021 | 46.86 |
| Sep 30, 2021 | 46.84 |
| Sep 29, 2021 | 46.81 |
| Sep 28, 2021 | 46.79 |
| Sep 27, 2021 | 46.77 |
| Sep 24, 2021 | 46.75 |
| Sep 23, 2021 | 46.73 |
| Sep 22, 2021 | 46.72 |
| Sep 21, 2021 | 46.70 |
| Sep 20, 2021 | 46.69 |
| Sep 17, 2021 | 46.68 |
| Sep 16, 2021 | 46.66 |
| Sep 15, 2021 | 46.64 |
| Sep 14, 2021 | 46.61 |
| Sep 13, 2021 | 46.59 |
| Sep 10, 2021 | 46.56 |
| Sep 9, 2021 | 46.54 |
| Sep 8, 2021 | 46.50 |
| Sep 7, 2021 | 46.47 |
| Sep 3, 2021 | 46.42 |
| Sep 2, 2021 | 46.38 |
| Sep 1, 2021 | 46.33 |
| Aug 31, 2021 | 46.27 |
| Aug 30, 2021 | 46.21 |
| Aug 27, 2021 | 46.16 |
| Aug 26, 2021 | 46.11 |
| Aug 25, 2021 | 46.05 |
| Aug 24, 2021 | 46.00 |
| Aug 23, 2021 | 45.95 |
| Aug 20, 2021 | 45.90 |
| Aug 19, 2021 | 45.85 |
| Aug 18, 2021 | 45.80 |
| Aug 17, 2021 | 45.74 |
| Aug 16, 2021 | 45.68 |
| Aug 13, 2021 | 45.63 |
| Aug 12, 2021 | 45.57 |
| Aug 11, 2021 | 45.52 |
| Aug 10, 2021 | 45.46 |
| Aug 9, 2021 | 45.40 |
| Aug 6, 2021 | 45.34 |
| Aug 5, 2021 | 45.27 |
| Aug 4, 2021 | 45.20 |
| Aug 3, 2021 | 45.15 |
| Aug 2, 2021 | 45.09 |
| Jul 30, 2021 | 45.03 |
| Jul 29, 2021 | 44.96 |
| Jul 28, 2021 | 44.89 |
| Jul 27, 2021 | 44.83 |
| Jul 26, 2021 | 44.77 |
| Jul 23, 2021 | 44.70 |
| Jul 22, 2021 | 44.64 |
| Jul 21, 2021 | 44.58 |
| Jul 20, 2021 | 44.51 |
| Jul 19, 2021 | 44.45 |
| Jul 16, 2021 | 44.39 |
| Jul 15, 2021 | 44.33 |
| Jul 14, 2021 | 44.27 |
| Jul 13, 2021 | 44.21 |
| Jul 12, 2021 | 44.15 |
| Jul 9, 2021 | 44.07 |
| Jul 8, 2021 | 44.01 |
| Jul 7, 2021 | 43.94 |
| Jul 6, 2021 | 43.88 |
| Jul 2, 2021 | 43.82 |
| Jul 1, 2021 | 43.75 |
| Jun 30, 2021 | 43.68 |
| Jun 29, 2021 | 43.60 |
| Jun 28, 2021 | 43.52 |
| Jun 25, 2021 | 43.44 |
| Jun 24, 2021 | 43.36 |
| Jun 23, 2021 | 43.29 |
| Jun 22, 2021 | 43.23 |
| Jun 21, 2021 | 43.16 |
| Jun 18, 2021 | 43.10 |
| Jun 17, 2021 | 43.04 |
| Jun 16, 2021 | 42.98 |
| Jun 15, 2021 | 42.91 |
| Jun 14, 2021 | 42.84 |
| Jun 11, 2021 | 42.77 |
| Jun 10, 2021 | 42.69 |
| Jun 9, 2021 | 42.62 |
| Jun 8, 2021 | 42.55 |
| Jun 7, 2021 | 42.47 |
| Jun 4, 2021 | 42.40 |
| Jun 3, 2021 | 42.32 |
| Jun 2, 2021 | 42.25 |
| Jun 1, 2021 | 42.18 |
| May 28, 2021 | 42.10 |
| May 27, 2021 | 42.02 |
| May 26, 2021 | 41.93 |
| May 25, 2021 | 41.85 |
| May 24, 2021 | 41.78 |
| May 21, 2021 | 41.71 |
| May 20, 2021 | 41.63 |
| May 19, 2021 | 41.55 |
| May 18, 2021 | 41.48 |
| May 17, 2021 | 41.41 |
| May 14, 2021 | 41.35 |
| May 13, 2021 | 41.28 |
| May 12, 2021 | 41.21 |
| May 11, 2021 | 41.14 |
| May 10, 2021 | 41.06 |
| May 7, 2021 | 40.99 |
| May 6, 2021 | 40.92 |
| May 5, 2021 | 40.85 |
| May 4, 2021 | 40.78 |
| May 3, 2021 | 40.71 |
| Apr 30, 2021 | 40.64 |
| Apr 29, 2021 | 40.55 |
| Apr 28, 2021 | 40.47 |
| Apr 27, 2021 | 40.38 |
| Apr 26, 2021 | 40.28 |
| Apr 23, 2021 | 40.18 |
| Apr 22, 2021 | 40.09 |
| Apr 21, 2021 | 40.00 |
| Apr 20, 2021 | 39.91 |
| Apr 19, 2021 | 39.84 |
| Apr 16, 2021 | 39.77 |
| Apr 15, 2021 | 39.69 |
| Apr 14, 2021 | 39.60 |
| Apr 13, 2021 | 39.52 |
| Apr 12, 2021 | 39.43 |
| Apr 9, 2021 | 39.35 |
| Apr 8, 2021 | 39.26 |
| Apr 7, 2021 | 39.16 |
| Apr 6, 2021 | 39.06 |
| Apr 5, 2021 | 38.96 |
| Apr 1, 2021 | 38.86 |
| Mar 31, 2021 | 38.76 |
| Mar 30, 2021 | 38.66 |
| Mar 29, 2021 | 38.54 |
| Mar 26, 2021 | 38.43 |
| Mar 25, 2021 | 38.31 |
| Mar 24, 2021 | 38.11 |
| Mar 23, 2021 | 37.90 |
| Mar 22, 2021 | 37.57 |
| Mar 19, 2021 | 37.19 |
| Mar 18, 2021 | 36.82 |
| Mar 17, 2021 | 36.44 |
| Mar 16, 2021 | 36.09 |
| Mar 15, 2021 | 35.71 |
| Mar 12, 2021 | 35.34 |
| Mar 11, 2021 | 34.97 |
| Mar 10, 2021 | 34.64 |
| Mar 9, 2021 | 34.33 |
| Mar 8, 2021 | 34.03 |
| Mar 5, 2021 | 33.71 |
| Mar 4, 2021 | 33.43 |
| Mar 3, 2021 | 33.17 |
| Mar 2, 2021 | 32.90 |
| Mar 1, 2021 | 32.64 |
| Feb 26, 2021 | 32.39 |
| Feb 25, 2021 | 32.16 |
| Feb 24, 2021 | 31.94 |
| Feb 23, 2021 | 31.70 |
| Feb 22, 2021 | 31.46 |
| Feb 19, 2021 | 31.20 |
| Feb 18, 2021 | 30.97 |
| Feb 17, 2021 | 30.74 |
| Feb 16, 2021 | 30.51 |
| Feb 12, 2021 | 30.30 |
| Feb 11, 2021 | 30.11 |
| Feb 10, 2021 | 29.91 |
| Feb 9, 2021 | 29.71 |
| Feb 8, 2021 | 29.51 |
| Feb 5, 2021 | 29.32 |
| Feb 4, 2021 | 29.12 |
| Feb 3, 2021 | 28.94 |
| Feb 2, 2021 | 28.76 |
| Feb 1, 2021 | 28.58 |
| Jan 29, 2021 | 28.40 |
| Jan 28, 2021 | 28.23 |
| Jan 27, 2021 | 28.06 |
| Jan 26, 2021 | 27.86 |
| Jan 25, 2021 | 27.68 |
| Jan 22, 2021 | 27.52 |
| Jan 21, 2021 | 27.37 |
| Jan 20, 2021 | 27.21 |
| Jan 19, 2021 | 27.06 |
| Jan 15, 2021 | 26.90 |
| Jan 14, 2021 | 26.74 |
| Jan 13, 2021 | 26.58 |
| Jan 12, 2021 | 26.43 |
| Jan 11, 2021 | 26.29 |
| Jan 8, 2021 | 26.15 |
| Jan 7, 2021 | 26.03 |
| Jan 6, 2021 | 25.90 |
| Jan 5, 2021 | 25.76 |
| Jan 4, 2021 | 25.63 |
| Dec 31, 2020 | 25.51 |
| Dec 30, 2020 | 25.39 |
| Dec 29, 2020 | 25.26 |
| Dec 28, 2020 | 25.15 |
| Dec 24, 2020 | 25.05 |
| Dec 23, 2020 | 24.95 |
| Dec 22, 2020 | 24.87 |
| Dec 21, 2020 | 24.80 |
| Dec 18, 2020 | 24.72 |
| Dec 17, 2020 | 24.65 |
| Dec 16, 2020 | 24.58 |
| Dec 15, 2020 | 24.51 |
| Dec 14, 2020 | 24.45 |
| Dec 11, 2020 | 24.40 |
| Dec 10, 2020 | 24.34 |
| Dec 9, 2020 | 24.28 |
| Dec 8, 2020 | 24.22 |
| Dec 7, 2020 | 24.17 |
| Dec 4, 2020 | 24.12 |
| Dec 3, 2020 | 24.08 |
| Dec 2, 2020 | 24.04 |
| Dec 1, 2020 | 24.04 |
| Nov 30, 2020 | 24.03 |
| Nov 27, 2020 | 24.03 |
| Nov 25, 2020 | 24.03 |
| Nov 24, 2020 | 24.03 |
| Nov 23, 2020 | 24.03 |
| Nov 20, 2020 | 24.03 |
| Nov 19, 2020 | 24.03 |
| Nov 18, 2020 | 24.04 |
| Nov 17, 2020 | 24.05 |
| Nov 16, 2020 | 24.05 |
| Nov 13, 2020 | 24.06 |
| Nov 12, 2020 | 24.08 |
| Nov 11, 2020 | 24.10 |
| Nov 10, 2020 | 24.13 |
| Nov 9, 2020 | 24.15 |
| Nov 6, 2020 | 24.18 |
| Nov 5, 2020 | 24.22 |
| Nov 4, 2020 | 24.24 |
| Nov 3, 2020 | 24.29 |
| Nov 2, 2020 | 24.33 |
| Oct 30, 2020 | 24.38 |
| Oct 29, 2020 | 24.44 |
| Oct 28, 2020 | 24.50 |
| Oct 27, 2020 | 24.56 |
| Oct 26, 2020 | 24.62 |
| Oct 23, 2020 | 24.68 |
| Oct 22, 2020 | 24.74 |
| Oct 21, 2020 | 24.80 |
| Oct 20, 2020 | 24.87 |
| Oct 19, 2020 | 24.94 |
| Oct 16, 2020 | 25.01 |
| Oct 15, 2020 | 25.08 |
| Oct 14, 2020 | 25.15 |
| Oct 13, 2020 | 25.23 |
| Oct 12, 2020 | 25.30 |
| Oct 9, 2020 | 25.37 |
| Oct 8, 2020 | 25.43 |
| Oct 7, 2020 | 25.50 |
| Oct 6, 2020 | 25.56 |
| Oct 5, 2020 | 25.63 |
| Oct 2, 2020 | 25.70 |
| Oct 1, 2020 | 25.76 |
| Sep 30, 2020 | 25.82 |
| Sep 29, 2020 | 25.87 |
| Sep 28, 2020 | 25.91 |
| Sep 25, 2020 | 25.95 |
| Sep 24, 2020 | 25.99 |
| Sep 23, 2020 | 26.04 |
| Sep 22, 2020 | 26.09 |
| Sep 21, 2020 | 26.15 |
| Sep 18, 2020 | 26.21 |
| Sep 17, 2020 | 26.26 |
| Sep 16, 2020 | 26.30 |
| Sep 15, 2020 | 26.35 |
| Sep 14, 2020 | 26.40 |
| Sep 11, 2020 | 26.46 |
| Sep 10, 2020 | 26.51 |
| Sep 9, 2020 | 26.56 |
| Sep 8, 2020 | 26.61 |
| Sep 4, 2020 | 26.67 |
| Sep 3, 2020 | 26.72 |
| Sep 2, 2020 | 26.77 |
| Sep 1, 2020 | 26.83 |
| Aug 31, 2020 | 26.88 |
| Aug 28, 2020 | 26.92 |
| Aug 27, 2020 | 26.97 |
| Aug 26, 2020 | 27.02 |
| Aug 25, 2020 | 27.08 |
| Aug 24, 2020 | 27.13 |
| Aug 21, 2020 | 27.17 |
| Aug 20, 2020 | 27.23 |
| Aug 19, 2020 | 27.28 |
| Aug 18, 2020 | 27.33 |
| Aug 17, 2020 | 27.37 |
| Aug 14, 2020 | 27.41 |
| Aug 13, 2020 | 27.46 |
| Aug 12, 2020 | 27.50 |
| Aug 11, 2020 | 27.55 |
| Aug 10, 2020 | 27.60 |
| Aug 7, 2020 | 27.65 |
| Aug 6, 2020 | 27.70 |
| Aug 5, 2020 | 27.75 |
| Aug 4, 2020 | 27.80 |
| Aug 3, 2020 | 27.86 |
| Jul 31, 2020 | 27.92 |
| Jul 30, 2020 | 27.98 |
| Jul 29, 2020 | 28.04 |
| Jul 28, 2020 | 28.11 |
| Jul 27, 2020 | 28.17 |
| Jul 24, 2020 | 28.24 |
| Jul 23, 2020 | 28.30 |
| Jul 22, 2020 | 28.37 |
| Jul 21, 2020 | 28.44 |
| Jul 20, 2020 | 28.51 |
| Jul 17, 2020 | 28.58 |
| Jul 16, 2020 | 28.65 |
| Jul 15, 2020 | 28.73 |
| Jul 14, 2020 | 28.80 |
| Jul 13, 2020 | 28.88 |
| Jul 10, 2020 | 28.97 |
| Jul 9, 2020 | 29.06 |
| Jul 8, 2020 | 29.16 |
| Jul 7, 2020 | 29.26 |
| Jul 6, 2020 | 29.35 |
| Jul 2, 2020 | 29.45 |
| Jul 1, 2020 | 29.55 |
| Jun 30, 2020 | 29.65 |
| Jun 29, 2020 | 29.76 |
| Jun 26, 2020 | 29.86 |
| Jun 25, 2020 | 29.97 |
| Jun 24, 2020 | 30.08 |
| Jun 23, 2020 | 30.18 |
| Jun 22, 2020 | 30.28 |
| Jun 19, 2020 | 30.38 |
| Jun 18, 2020 | 30.47 |
| Jun 17, 2020 | 30.55 |
| Jun 16, 2020 | 30.64 |
| Jun 15, 2020 | 30.73 |
| Jun 12, 2020 | 30.82 |
| Jun 11, 2020 | 30.91 |
| Jun 10, 2020 | 31.00 |
| Jun 9, 2020 | 31.09 |
| Jun 8, 2020 | 31.17 |
| Jun 5, 2020 | 31.25 |
| Jun 4, 2020 | 31.35 |
| Jun 3, 2020 | 31.45 |
| Jun 2, 2020 | 31.55 |
| Jun 1, 2020 | 31.66 |
| May 29, 2020 | 31.78 |
| May 28, 2020 | 31.92 |
| May 27, 2020 | 32.05 |
| May 26, 2020 | 32.19 |
| May 22, 2020 | 32.34 |
| May 21, 2020 | 32.49 |
| May 20, 2020 | 32.63 |
| May 19, 2020 | 32.78 |
| May 18, 2020 | 32.94 |
| May 15, 2020 | 33.09 |
| May 14, 2020 | 33.26 |
| May 13, 2020 | 33.44 |
| May 12, 2020 | 33.62 |
| May 11, 2020 | 33.79 |
| May 8, 2020 | 33.95 |
| May 7, 2020 | 34.12 |
| May 6, 2020 | 34.29 |
| May 5, 2020 | 34.46 |
| May 4, 2020 | 34.64 |
| May 1, 2020 | 34.81 |
| Apr 30, 2020 | 34.99 |
| Apr 29, 2020 | 35.18 |
| Apr 28, 2020 | 35.35 |
| Apr 27, 2020 | 35.53 |
| Apr 24, 2020 | 35.71 |
| Apr 23, 2020 | 35.89 |
| Apr 22, 2020 | 36.08 |
| Apr 21, 2020 | 36.26 |
| Apr 20, 2020 | 36.45 |
| Apr 17, 2020 | 36.63 |
| Apr 16, 2020 | 36.80 |
| Apr 15, 2020 | 36.98 |
| Apr 14, 2020 | 37.16 |
| Apr 13, 2020 | 37.32 |
| Apr 9, 2020 | 37.48 |
| Apr 8, 2020 | 37.65 |
| Apr 7, 2020 | 37.82 |
| Apr 6, 2020 | 38.00 |
| Apr 3, 2020 | 38.18 |
| Apr 2, 2020 | 38.37 |
| Apr 1, 2020 | 38.55 |
| Mar 31, 2020 | 38.73 |
| Mar 30, 2020 | 38.91 |
| Mar 27, 2020 | 39.08 |
| Mar 26, 2020 | 39.26 |
| Mar 25, 2020 | 39.43 |
| Mar 24, 2020 | 39.60 |
| Mar 23, 2020 | 39.77 |
| Mar 20, 2020 | 39.95 |
| Mar 19, 2020 | 40.14 |
| Mar 18, 2020 | 40.32 |
| Mar 17, 2020 | 40.50 |
| Mar 16, 2020 | 40.67 |
| Mar 13, 2020 | 40.85 |
| Mar 12, 2020 | 41.00 |
| Mar 11, 2020 | 41.16 |
| Mar 10, 2020 | 41.29 |
| Mar 9, 2020 | 41.43 |
| Mar 6, 2020 | 41.58 |
| Mar 5, 2020 | 41.71 |
| Mar 4, 2020 | 41.85 |
| Mar 3, 2020 | 41.97 |
| Mar 2, 2020 | 42.10 |
| Feb 28, 2020 | 42.22 |
| Feb 27, 2020 | 42.33 |
| Feb 26, 2020 | 42.45 |
| Feb 25, 2020 | 42.57 |
| Feb 24, 2020 | 42.69 |
| Feb 21, 2020 | 42.80 |
| Feb 20, 2020 | 42.90 |
| Feb 19, 2020 | 43.00 |
| Feb 18, 2020 | 43.07 |
| Feb 14, 2020 | 43.15 |
| Feb 13, 2020 | 43.23 |
| Feb 12, 2020 | 43.31 |
| Feb 11, 2020 | 43.39 |
| Feb 10, 2020 | 43.48 |
| Feb 7, 2020 | 43.56 |
| Feb 6, 2020 | 43.64 |
| Feb 5, 2020 | 43.72 |
| Feb 4, 2020 | 43.81 |
| Feb 3, 2020 | 43.90 |
| Jan 31, 2020 | 44.00 |
| Jan 30, 2020 | 44.09 |
| Jan 29, 2020 | 44.18 |
| Jan 28, 2020 | 44.26 |
| Jan 27, 2020 | 44.34 |
| Jan 24, 2020 | 44.43 |
| Jan 23, 2020 | 44.50 |
| Jan 22, 2020 | 44.57 |
| Jan 21, 2020 | 44.63 |
| Jan 17, 2020 | 44.69 |
| Jan 16, 2020 | 44.74 |
| Jan 15, 2020 | 44.78 |
| Jan 14, 2020 | 44.82 |
| Jan 13, 2020 | 44.85 |
| Jan 10, 2020 | 44.89 |
| Jan 9, 2020 | 44.92 |
| Jan 8, 2020 | 44.96 |
| Jan 7, 2020 | 44.97 |
| Jan 6, 2020 | 44.99 |
| Jan 3, 2020 | 45.01 |
| Jan 2, 2020 | 45.03 |
| Dec 31, 2019 | 45.06 |
| Dec 30, 2019 | 45.09 |
| Dec 27, 2019 | 45.12 |
| Dec 26, 2019 | 45.15 |
| Dec 24, 2019 | 45.18 |
| Dec 23, 2019 | 45.22 |
| Dec 20, 2019 | 45.25 |
| Dec 19, 2019 | 45.28 |
| Dec 18, 2019 | 45.32 |
| Dec 17, 2019 | 45.36 |
| Dec 16, 2019 | 45.41 |
| Dec 13, 2019 | 45.47 |
| Dec 12, 2019 | 45.53 |
| Dec 11, 2019 | 45.59 |
| Dec 10, 2019 | 45.65 |
| Dec 9, 2019 | 45.71 |
| Dec 6, 2019 | 45.77 |
| Dec 5, 2019 | 45.83 |
| Dec 4, 2019 | 45.88 |
| Dec 3, 2019 | 45.94 |
| Dec 2, 2019 | 45.99 |
| Nov 29, 2019 | 46.05 |
| Nov 27, 2019 | 46.09 |
| Nov 26, 2019 | 46.13 |
| Nov 25, 2019 | 46.17 |
| Nov 22, 2019 | 46.21 |
| Nov 21, 2019 | 46.26 |
| Nov 20, 2019 | 46.31 |
| Nov 19, 2019 | 46.36 |
| Nov 18, 2019 | 46.42 |
| Nov 15, 2019 | 46.47 |
| Nov 14, 2019 | 46.52 |
| Nov 13, 2019 | 46.58 |
| Nov 12, 2019 | 46.65 |
| Nov 11, 2019 | 46.71 |
| Nov 8, 2019 | 46.76 |
| Nov 7, 2019 | 46.82 |
| Nov 6, 2019 | 46.87 |
| Nov 5, 2019 | 46.93 |
| Nov 4, 2019 | 46.99 |
| Nov 1, 2019 | 47.05 |
| Oct 31, 2019 | 47.11 |
| Oct 30, 2019 | 47.17 |
| Oct 29, 2019 | 47.23 |
| Oct 28, 2019 | 47.29 |
| Oct 25, 2019 | 47.35 |
| Oct 24, 2019 | 47.41 |
| Oct 23, 2019 | 47.47 |
| Oct 22, 2019 | 47.53 |
| Oct 21, 2019 | 47.58 |
| Oct 18, 2019 | 47.64 |
| Oct 17, 2019 | 47.68 |
| Oct 16, 2019 | 47.72 |
| Oct 15, 2019 | 47.75 |
| Oct 14, 2019 | 47.78 |
| Oct 11, 2019 | 47.80 |
| Oct 10, 2019 | 47.83 |
| Oct 9, 2019 | 47.85 |
| Oct 8, 2019 | 47.88 |
| Oct 7, 2019 | 47.91 |
| Oct 4, 2019 | 47.95 |
| Oct 3, 2019 | 47.98 |
| Oct 2, 2019 | 48.03 |
| Oct 1, 2019 | 48.07 |
| Sep 30, 2019 | 48.11 |
| Sep 27, 2019 | 48.15 |
| Sep 26, 2019 | 48.19 |
| Sep 25, 2019 | 48.24 |
| Sep 24, 2019 | 48.29 |
| Sep 23, 2019 | 48.34 |
| Sep 20, 2019 | 48.39 |
| Sep 19, 2019 | 48.44 |
| Sep 18, 2019 | 48.50 |
| Sep 17, 2019 | 48.56 |
| Sep 16, 2019 | 48.62 |
| Sep 13, 2019 | 48.67 |
| Sep 12, 2019 | 48.72 |
| Sep 11, 2019 | 48.77 |
| Sep 10, 2019 | 48.82 |
| Sep 9, 2019 | 48.86 |
| Sep 6, 2019 | 48.92 |
| Sep 5, 2019 | 48.99 |
| Sep 4, 2019 | 49.06 |
| Sep 3, 2019 | 49.14 |
| Aug 30, 2019 | 49.21 |
| Aug 29, 2019 | 49.29 |
| Aug 28, 2019 | 49.37 |
| Aug 27, 2019 | 49.45 |
| Aug 26, 2019 | 49.53 |
| Aug 23, 2019 | 49.61 |
| Aug 22, 2019 | 49.69 |
| Aug 21, 2019 | 49.75 |
| Aug 20, 2019 | 49.83 |
| Aug 19, 2019 | 49.89 |
| Aug 16, 2019 | 49.95 |
| Aug 15, 2019 | 50.00 |
| Aug 14, 2019 | 50.06 |
| Aug 13, 2019 | 50.11 |
| Aug 12, 2019 | 50.13 |
| Aug 9, 2019 | 50.17 |
| Aug 8, 2019 | 50.21 |
| Aug 7, 2019 | 50.24 |
| Aug 6, 2019 | 50.28 |
| Aug 5, 2019 | 50.31 |
| Aug 2, 2019 | 50.34 |
| Aug 1, 2019 | 50.36 |
| Jul 31, 2019 | 50.38 |
| Jul 30, 2019 | 50.39 |
| Jul 29, 2019 | 50.40 |
| Jul 26, 2019 | 50.43 |
| Jul 25, 2019 | 50.45 |
| Jul 24, 2019 | 50.47 |
| Jul 23, 2019 | 50.50 |
| Jul 22, 2019 | 50.53 |
| Jul 19, 2019 | 50.56 |
| Jul 18, 2019 | 50.59 |
| Jul 17, 2019 | 50.62 |
| Jul 16, 2019 | 50.64 |
| Jul 15, 2019 | 50.65 |
| Jul 12, 2019 | 50.67 |
| Jul 11, 2019 | 50.69 |
| Jul 10, 2019 | 50.70 |
| Jul 9, 2019 | 50.72 |
| Jul 8, 2019 | 50.74 |
| Jul 5, 2019 | 50.76 |
| Jul 3, 2019 | 50.78 |
| Jul 2, 2019 | 50.80 |
| Jul 1, 2019 | 50.83 |
| Jun 28, 2019 | 50.85 |
| Jun 27, 2019 | 50.88 |
| Jun 26, 2019 | 50.91 |
| Jun 25, 2019 | 50.95 |
| Jun 24, 2019 | 50.97 |
| Jun 21, 2019 | 50.99 |
| Jun 20, 2019 | 51.00 |
| Jun 19, 2019 | 51.01 |
| Jun 18, 2019 | 51.02 |
| Jun 17, 2019 | 51.05 |
| Jun 14, 2019 | 51.07 |
| Jun 13, 2019 | 51.09 |
| Jun 12, 2019 | 51.11 |
| Jun 11, 2019 | 51.13 |
| Jun 10, 2019 | 51.16 |
| Jun 7, 2019 | 51.19 |
| Jun 6, 2019 | 51.22 |
| Jun 5, 2019 | 51.24 |
| Jun 4, 2019 | 51.26 |
| Jun 3, 2019 | 51.28 |
| May 31, 2019 | 51.30 |
| May 30, 2019 | 51.32 |
| May 29, 2019 | 51.35 |
| May 28, 2019 | 51.38 |
| May 24, 2019 | 51.41 |
| May 23, 2019 | 51.44 |
| May 22, 2019 | 51.46 |
| May 21, 2019 | 51.49 |
| May 20, 2019 | 51.50 |
| May 17, 2019 | 51.53 |
| May 16, 2019 | 51.55 |
| May 15, 2019 | 51.56 |
| May 14, 2019 | 51.59 |
| May 13, 2019 | 51.64 |
| May 10, 2019 | 51.69 |
| May 9, 2019 | 51.73 |
| May 8, 2019 | 51.77 |
| May 7, 2019 | 51.81 |
| May 6, 2019 | 51.86 |
| May 3, 2019 | 51.90 |
| May 2, 2019 | 51.94 |
| May 1, 2019 | 51.98 |
| Apr 30, 2019 | 52.02 |
| Apr 29, 2019 | 52.06 |
| Apr 26, 2019 | 52.10 |
| Apr 25, 2019 | 52.14 |
| Apr 24, 2019 | 52.18 |
| Apr 23, 2019 | 52.21 |
| Apr 22, 2019 | 52.24 |
| Apr 18, 2019 | 52.26 |
| Apr 17, 2019 | 52.28 |
| Apr 16, 2019 | 52.30 |
| Apr 15, 2019 | 52.32 |
| Apr 12, 2019 | 52.34 |
| Apr 11, 2019 | 52.36 |
| Apr 10, 2019 | 52.38 |
| Apr 9, 2019 | 52.41 |
| Apr 8, 2019 | 52.43 |
| Apr 5, 2019 | 52.47 |
| Apr 4, 2019 | 52.50 |
| Apr 3, 2019 | 52.53 |
| Apr 2, 2019 | 52.57 |
| Apr 1, 2019 | 52.60 |
| Mar 29, 2019 | 52.63 |
| Mar 28, 2019 | 52.66 |
| Mar 27, 2019 | 52.68 |
| Mar 26, 2019 | 52.70 |
| Mar 25, 2019 | 52.72 |
| Mar 22, 2019 | 52.74 |
| Mar 21, 2019 | 52.77 |
| Mar 20, 2019 | 52.79 |
| Mar 19, 2019 | 52.81 |
| Mar 18, 2019 | 52.82 |
| Mar 15, 2019 | 52.84 |
| Mar 14, 2019 | 52.85 |
| Mar 13, 2019 | 52.87 |
| Mar 12, 2019 | 52.88 |
| Mar 11, 2019 | 52.88 |
| Mar 8, 2019 | 52.89 |
| Mar 7, 2019 | 52.91 |
| Mar 6, 2019 | 52.92 |
| Mar 5, 2019 | 52.93 |
| Mar 4, 2019 | 52.95 |
| Mar 1, 2019 | 52.97 |
| Feb 28, 2019 | 52.98 |
| Feb 27, 2019 | 53.00 |
| Feb 26, 2019 | 53.01 |
| Feb 25, 2019 | 53.01 |
| Feb 22, 2019 | 53.02 |
| Feb 21, 2019 | 53.02 |
| Feb 20, 2019 | 53.03 |
| Feb 19, 2019 | 53.02 |
| Feb 15, 2019 | 53.01 |
| Feb 14, 2019 | 53.01 |
| Feb 13, 2019 | 53.01 |
| Feb 12, 2019 | 53.02 |
| Feb 11, 2019 | 53.02 |
| Feb 8, 2019 | 53.04 |
| Feb 7, 2019 | 53.04 |
| Feb 6, 2019 | 53.04 |
| Feb 5, 2019 | 53.04 |
| Feb 4, 2019 | 53.04 |
| Feb 1, 2019 | 53.05 |
| Jan 31, 2019 | 53.06 |
| Jan 30, 2019 | 53.07 |
| Jan 29, 2019 | 53.07 |
| Jan 28, 2019 | 53.07 |
| Jan 25, 2019 | 53.07 |
| Jan 24, 2019 | 53.09 |
| Jan 23, 2019 | 53.11 |
| Jan 22, 2019 | 53.13 |
| Jan 18, 2019 | 53.15 |
| Jan 17, 2019 | 53.17 |
| Jan 16, 2019 | 53.19 |
| Jan 15, 2019 | 53.21 |
| Jan 14, 2019 | 53.23 |
| Jan 11, 2019 | 53.25 |
| Jan 10, 2019 | 53.27 |
| Jan 9, 2019 | 53.29 |
| Jan 8, 2019 | 53.30 |
| Jan 7, 2019 | 53.30 |
| Jan 4, 2019 | 53.32 |
| Jan 3, 2019 | 53.34 |
| Jan 2, 2019 | 53.36 |
| Dec 31, 2018 | 53.39 |
| Dec 28, 2018 | 53.42 |
| Dec 27, 2018 | 53.46 |
| Dec 26, 2018 | 53.50 |
| Dec 24, 2018 | 53.55 |
| Dec 21, 2018 | 53.60 |
| Dec 20, 2018 | 53.65 |
| Dec 19, 2018 | 53.69 |
| Dec 18, 2018 | 53.73 |
| Dec 17, 2018 | 53.76 |
| Dec 14, 2018 | 53.79 |
| Dec 13, 2018 | 53.81 |
| Dec 12, 2018 | 53.84 |
| Dec 11, 2018 | 53.87 |
| Dec 10, 2018 | 53.90 |
| Dec 7, 2018 | 53.93 |
| Dec 6, 2018 | 53.95 |
| Dec 4, 2018 | 53.97 |
| Dec 3, 2018 | 53.99 |
| Nov 30, 2018 | 54.00 |
| Nov 29, 2018 | 54.01 |
| Nov 28, 2018 | 54.02 |
| Nov 27, 2018 | 54.01 |
| Nov 26, 2018 | 54.01 |
| Nov 23, 2018 | 54.00 |
| Nov 21, 2018 | 53.99 |
| Nov 20, 2018 | 53.99 |
| Nov 19, 2018 | 54.00 |
| Nov 16, 2018 | 53.99 |
| Nov 15, 2018 | 53.98 |
| Nov 14, 2018 | 53.99 |
| Nov 13, 2018 | 53.99 |
| Nov 12, 2018 | 54.00 |
| Nov 9, 2018 | 54.01 |
| Nov 8, 2018 | 54.02 |
| Nov 7, 2018 | 54.03 |
| Nov 6, 2018 | 54.04 |
| Nov 5, 2018 | 54.03 |
| Nov 2, 2018 | 54.04 |
| Nov 1, 2018 | 54.05 |
| Oct 31, 2018 | 54.05 |
| Oct 30, 2018 | 54.06 |
| Oct 29, 2018 | 54.08 |
| Oct 26, 2018 | 54.10 |
| Oct 25, 2018 | 54.12 |
| Oct 24, 2018 | 54.13 |
| Oct 23, 2018 | 54.14 |
| Oct 22, 2018 | 54.15 |
| Oct 19, 2018 | 54.15 |
| Oct 18, 2018 | 54.15 |
| Oct 17, 2018 | 54.17 |
| Oct 16, 2018 | 54.19 |
| Oct 15, 2018 | 54.21 |
| Oct 12, 2018 | 54.23 |
| Oct 11, 2018 | 54.26 |
| Oct 10, 2018 | 54.29 |
| Oct 9, 2018 | 54.31 |
| Oct 8, 2018 | 54.33 |
| Oct 5, 2018 | 54.34 |
| Oct 4, 2018 | 54.36 |
| Oct 3, 2018 | 54.38 |
| Oct 2, 2018 | 54.39 |
| Oct 1, 2018 | 54.40 |
| Sep 28, 2018 | 54.41 |
| Sep 27, 2018 | 54.41 |
| Sep 26, 2018 | 54.42 |
| Sep 25, 2018 | 54.42 |
| Sep 24, 2018 | 54.42 |
| Sep 21, 2018 | 54.43 |
| Sep 20, 2018 | 54.43 |
| Sep 19, 2018 | 54.45 |
| Sep 18, 2018 | 54.46 |
| Sep 17, 2018 | 54.46 |
| Sep 14, 2018 | 54.46 |
| Sep 13, 2018 | 54.46 |
| Sep 12, 2018 | 54.45 |
| Sep 11, 2018 | 54.46 |
| Sep 10, 2018 | 54.47 |
| Sep 7, 2018 | 54.47 |
| Sep 6, 2018 | 54.47 |
| Sep 5, 2018 | 54.48 |
| Sep 4, 2018 | 54.50 |
| Aug 31, 2018 | 54.52 |
| Aug 30, 2018 | 54.53 |
| Aug 29, 2018 | 54.55 |
| Aug 28, 2018 | 54.56 |
| Aug 27, 2018 | 54.59 |
| Aug 24, 2018 | 54.60 |
| Aug 23, 2018 | 54.63 |
| Aug 22, 2018 | 54.65 |
| Aug 21, 2018 | 54.66 |
| Aug 20, 2018 | 54.66 |
| Aug 17, 2018 | 54.67 |
| Aug 16, 2018 | 54.69 |
| Aug 15, 2018 | 54.70 |
| Aug 14, 2018 | 54.72 |
| Aug 13, 2018 | 54.75 |
| Aug 10, 2018 | 54.77 |
| Aug 9, 2018 | 54.79 |
| Aug 8, 2018 | 54.81 |
| Aug 7, 2018 | 54.84 |
| Aug 6, 2018 | 54.87 |
| Aug 3, 2018 | 54.89 |
| Aug 2, 2018 | 54.90 |
| Aug 1, 2018 | 54.93 |
| Jul 31, 2018 | 54.95 |
| Jul 30, 2018 | 54.97 |
| Jul 27, 2018 | 55.00 |
| Jul 26, 2018 | 55.01 |
| Jul 25, 2018 | 55.01 |
| Jul 24, 2018 | 55.02 |
| Jul 23, 2018 | 55.03 |
| Jul 20, 2018 | 55.05 |
| Jul 19, 2018 | 55.05 |
| Jul 18, 2018 | 55.06 |
| Jul 17, 2018 | 55.06 |
| Jul 16, 2018 | 55.05 |
| Jul 13, 2018 | 55.05 |
| Jul 12, 2018 | 55.05 |
| Jul 11, 2018 | 55.05 |
| Jul 10, 2018 | 55.05 |
| Jul 9, 2018 | 55.05 |
| Jul 6, 2018 | 55.05 |
| Jul 5, 2018 | 55.06 |
| Jul 3, 2018 | 55.06 |
| Jul 2, 2018 | 55.07 |
| Jun 29, 2018 | 55.08 |
| Jun 28, 2018 | 55.11 |
| Jun 27, 2018 | 55.12 |
| Jun 26, 2018 | 55.13 |
| Jun 25, 2018 | 55.15 |
| Jun 22, 2018 | 55.17 |
| Jun 21, 2018 | 55.20 |
| Jun 20, 2018 | 55.23 |
| Jun 19, 2018 | 55.26 |
| Jun 18, 2018 | 55.30 |
| Jun 15, 2018 | 55.34 |
| Jun 14, 2018 | 55.38 |
| Jun 13, 2018 | 55.42 |
| Jun 12, 2018 | 55.47 |
| Jun 11, 2018 | 55.53 |
| Jun 8, 2018 | 55.59 |
| Jun 7, 2018 | 55.66 |
| Jun 6, 2018 | 55.73 |
| Jun 5, 2018 | 55.80 |
| Jun 4, 2018 | 55.88 |
| Jun 1, 2018 | 55.96 |
| May 31, 2018 | 56.05 |
| May 30, 2018 | 56.13 |
| May 29, 2018 | 56.20 |
| May 25, 2018 | 56.28 |
| May 24, 2018 | 56.36 |
| May 23, 2018 | 56.43 |
| May 22, 2018 | 56.50 |
| May 21, 2018 | 56.56 |
| May 18, 2018 | 56.63 |
| May 17, 2018 | 56.69 |
| May 16, 2018 | 56.76 |
| May 15, 2018 | 56.82 |
| May 14, 2018 | 56.89 |
| May 11, 2018 | 56.96 |
| May 10, 2018 | 57.03 |
| May 9, 2018 | 57.10 |
| May 8, 2018 | 57.17 |
| May 7, 2018 | 57.24 |
| May 4, 2018 | 57.31 |
| May 3, 2018 | 57.37 |
| May 2, 2018 | 57.45 |
| May 1, 2018 | 57.53 |
| Apr 30, 2018 | 57.60 |
| Apr 27, 2018 | 57.67 |
| Apr 26, 2018 | 57.73 |
| Apr 25, 2018 | 57.80 |
| Apr 24, 2018 | 57.87 |
| Apr 23, 2018 | 57.93 |
| Apr 20, 2018 | 58.00 |
| Apr 19, 2018 | 58.07 |
| Apr 18, 2018 | 58.13 |
| Apr 17, 2018 | 58.19 |
| Apr 16, 2018 | 58.26 |
| Apr 13, 2018 | 58.33 |
| Apr 12, 2018 | 58.40 |
| Apr 11, 2018 | 58.47 |
| Apr 10, 2018 | 58.53 |
| Apr 9, 2018 | 58.58 |
| Apr 6, 2018 | 58.63 |
| Apr 5, 2018 | 58.67 |
| Apr 4, 2018 | 58.72 |
| Apr 3, 2018 | 58.76 |
| Apr 2, 2018 | 58.80 |
| Mar 29, 2018 | 58.85 |
| Mar 28, 2018 | 58.91 |
| Mar 27, 2018 | 58.96 |
| Mar 26, 2018 | 59.00 |
| Mar 23, 2018 | 59.05 |
| Mar 22, 2018 | 59.10 |
| Mar 21, 2018 | 59.16 |
| Mar 20, 2018 | 59.21 |
| Mar 19, 2018 | 59.26 |
| Mar 16, 2018 | 59.32 |
| Mar 15, 2018 | 59.37 |
| Mar 14, 2018 | 59.42 |
| Mar 13, 2018 | 59.47 |
| Mar 12, 2018 | 59.52 |
| Mar 9, 2018 | 59.56 |
| Mar 8, 2018 | 59.61 |
| Mar 7, 2018 | 59.66 |
| Mar 6, 2018 | 59.71 |
| Mar 5, 2018 | 59.74 |
| Mar 2, 2018 | 59.78 |
| Mar 1, 2018 | 59.82 |
| Feb 28, 2018 | 59.87 |
| Feb 27, 2018 | 59.91 |
| Feb 26, 2018 | 59.96 |
| Feb 23, 2018 | 59.99 |
| Feb 22, 2018 | 60.03 |
| Feb 21, 2018 | 60.08 |
| Feb 20, 2018 | 60.13 |
| Feb 16, 2018 | 60.16 |
| Feb 15, 2018 | 60.20 |
| Feb 14, 2018 | 60.25 |
| Feb 13, 2018 | 60.30 |
| Feb 12, 2018 | 60.36 |
| Feb 9, 2018 | 60.43 |
| Feb 8, 2018 | 60.50 |
| Feb 7, 2018 | 60.57 |
| Feb 6, 2018 | 60.63 |
| Feb 5, 2018 | 60.70 |
| Feb 2, 2018 | 60.77 |
| Feb 1, 2018 | 60.84 |
| Jan 31, 2018 | 60.89 |
| Jan 30, 2018 | 60.93 |
| Jan 29, 2018 | 60.97 |
| Jan 26, 2018 | 61.02 |
| Jan 25, 2018 | 61.06 |
| Jan 24, 2018 | 61.10 |
| Jan 23, 2018 | 61.15 |
| Jan 22, 2018 | 61.21 |
| Jan 19, 2018 | 61.26 |
| Jan 18, 2018 | 61.32 |
| Jan 17, 2018 | 61.36 |
| Jan 16, 2018 | 61.42 |
| Jan 12, 2018 | 61.46 |
| Jan 11, 2018 | 61.51 |
| Jan 10, 2018 | 61.56 |
| Jan 9, 2018 | 61.62 |
| Jan 8, 2018 | 61.67 |
| Jan 5, 2018 | 61.72 |
| Jan 4, 2018 | 61.76 |
| Jan 3, 2018 | 61.80 |
| Jan 2, 2018 | 61.84 |
| Dec 29, 2017 | 61.88 |
| Dec 28, 2017 | 61.92 |
| Dec 27, 2017 | 61.97 |
| Dec 26, 2017 | 62.01 |
| Dec 22, 2017 | 62.05 |
| Dec 21, 2017 | 62.08 |
| Dec 20, 2017 | 62.12 |
| Dec 19, 2017 | 62.16 |
| Dec 18, 2017 | 62.20 |
| Dec 15, 2017 | 62.25 |
| Dec 14, 2017 | 62.29 |
| Dec 13, 2017 | 62.34 |
| Dec 12, 2017 | 62.39 |
| Dec 11, 2017 | 62.43 |
| Dec 8, 2017 | 62.47 |
| Dec 7, 2017 | 62.52 |
| Dec 6, 2017 | 62.57 |
| Dec 5, 2017 | 62.61 |
| Dec 4, 2017 | 62.66 |
| Dec 1, 2017 | 62.69 |
| Nov 30, 2017 | 62.73 |
| Nov 29, 2017 | 62.78 |
| Nov 28, 2017 | 62.82 |
| Nov 27, 2017 | 62.87 |
| Nov 24, 2017 | 62.91 |
| Nov 22, 2017 | 62.95 |
| Nov 21, 2017 | 62.99 |
| Nov 20, 2017 | 63.03 |
| Nov 17, 2017 | 63.07 |
| Nov 16, 2017 | 63.11 |
| Nov 15, 2017 | 63.15 |
| Nov 14, 2017 | 63.19 |
| Nov 13, 2017 | 63.23 |
| Nov 10, 2017 | 63.27 |
| Nov 9, 2017 | 63.31 |
| Nov 8, 2017 | 63.34 |
| Nov 7, 2017 | 63.37 |
| Nov 6, 2017 | 63.40 |
| Nov 3, 2017 | 63.43 |
| Nov 2, 2017 | 63.47 |
| Nov 1, 2017 | 63.51 |
| Oct 31, 2017 | 63.55 |
| Oct 30, 2017 | 63.58 |
| Oct 27, 2017 | 63.61 |
| Oct 26, 2017 | 63.64 |
| Oct 25, 2017 | 63.67 |
| Oct 24, 2017 | 63.70 |
| Oct 23, 2017 | 63.73 |
| Oct 20, 2017 | 63.76 |
| Oct 19, 2017 | 63.79 |
| Oct 18, 2017 | 63.83 |
| Oct 17, 2017 | 63.87 |
| Oct 16, 2017 | 63.90 |
| Oct 13, 2017 | 63.94 |
| Oct 12, 2017 | 63.98 |
| Oct 11, 2017 | 64.02 |
| Oct 10, 2017 | 64.06 |
| Oct 9, 2017 | 64.10 |
| Oct 6, 2017 | 64.13 |
| Oct 5, 2017 | 64.16 |
| Oct 4, 2017 | 64.19 |
| Oct 3, 2017 | 64.21 |
| Oct 2, 2017 | 64.24 |
| Sep 29, 2017 | 64.26 |
| Sep 28, 2017 | 64.29 |
| Sep 27, 2017 | 64.31 |
| Sep 26, 2017 | 64.34 |
| Sep 25, 2017 | 64.36 |
| Sep 22, 2017 | 64.38 |
| Sep 21, 2017 | 64.39 |
| Sep 20, 2017 | 64.40 |
| Sep 19, 2017 | 64.41 |
| Sep 18, 2017 | 64.41 |
| Sep 15, 2017 | 64.43 |
| Sep 14, 2017 | 64.44 |
| Sep 13, 2017 | 64.46 |
| Sep 12, 2017 | 64.46 |
| Sep 11, 2017 | 64.46 |
| Sep 8, 2017 | 64.48 |
| Sep 7, 2017 | 64.48 |
| Sep 6, 2017 | 64.48 |
| Sep 5, 2017 | 64.47 |
| Sep 1, 2017 | 64.45 |
| Aug 31, 2017 | 64.42 |
| Aug 30, 2017 | 64.40 |
| Aug 29, 2017 | 64.36 |
| Aug 28, 2017 | 64.33 |
| Aug 25, 2017 | 64.30 |
| Aug 24, 2017 | 64.27 |
| Aug 23, 2017 | 64.24 |
| Aug 22, 2017 | 64.20 |
| Aug 21, 2017 | 64.15 |
| Aug 18, 2017 | 64.10 |
| Aug 17, 2017 | 64.06 |
| Aug 16, 2017 | 64.01 |
| Aug 15, 2017 | 63.96 |
| Aug 14, 2017 | 63.91 |
| Aug 11, 2017 | 63.86 |
| Aug 10, 2017 | 63.81 |
| Aug 9, 2017 | 63.76 |
| Aug 8, 2017 | 63.72 |
| Aug 7, 2017 | 63.67 |
| Aug 4, 2017 | 63.63 |
| Aug 3, 2017 | 63.59 |
| Aug 2, 2017 | 63.54 |
| Aug 1, 2017 | 63.49 |
| Jul 31, 2017 | 63.44 |
| Jul 28, 2017 | 63.38 |
| Jul 27, 2017 | 63.32 |
| Jul 26, 2017 | 63.26 |
| Jul 25, 2017 | 63.21 |
| Jul 24, 2017 | 63.16 |
| Jul 21, 2017 | 63.11 |
| Jul 20, 2017 | 63.06 |
| Jul 19, 2017 | 63.00 |
| Jul 18, 2017 | 62.95 |
| Jul 17, 2017 | 62.90 |
| Jul 14, 2017 | 62.85 |
| Jul 13, 2017 | 62.79 |
| Jul 12, 2017 | 62.73 |
| Jul 11, 2017 | 62.67 |
| Jul 10, 2017 | 62.60 |
| Jul 7, 2017 | 62.53 |
| Jul 6, 2017 | 62.47 |
| Jul 5, 2017 | 62.41 |
| Jul 3, 2017 | 62.36 |
| Jun 30, 2017 | 62.30 |
| Jun 29, 2017 | 62.24 |
| Jun 28, 2017 | 62.18 |
| Jun 27, 2017 | 62.12 |
| Jun 26, 2017 | 62.06 |
| Jun 23, 2017 | 62.00 |
| Jun 22, 2017 | 61.95 |
| Jun 21, 2017 | 61.89 |
| Jun 20, 2017 | 61.84 |
| Jun 19, 2017 | 61.80 |
| Jun 16, 2017 | 61.74 |
| Jun 15, 2017 | 61.69 |
| Jun 14, 2017 | 61.64 |
| Jun 13, 2017 | 61.59 |
| Jun 12, 2017 | 61.54 |
| Jun 9, 2017 | 61.49 |
| Jun 8, 2017 | 61.45 |
| Jun 7, 2017 | 61.41 |
| Jun 6, 2017 | 61.36 |
| Jun 5, 2017 | 61.32 |
| Jun 2, 2017 | 61.27 |
| Jun 1, 2017 | 61.23 |
| May 31, 2017 | 61.18 |
| May 30, 2017 | 61.13 |
| May 26, 2017 | 61.09 |
| May 25, 2017 | 61.04 |
| May 24, 2017 | 61.00 |
| May 23, 2017 | 60.95 |
| May 22, 2017 | 60.90 |
| May 19, 2017 | 60.85 |
| May 18, 2017 | 60.80 |
| May 17, 2017 | 60.76 |
| May 16, 2017 | 60.72 |
| May 15, 2017 | 60.67 |
| May 12, 2017 | 60.63 |
| May 11, 2017 | 60.59 |
| May 10, 2017 | 60.55 |
| May 9, 2017 | 60.51 |
| May 8, 2017 | 60.47 |
| May 5, 2017 | 60.42 |
| May 4, 2017 | 60.37 |
| May 3, 2017 | 60.32 |
| May 2, 2017 | 60.28 |
| May 1, 2017 | 60.23 |
| Apr 28, 2017 | 60.19 |
| Apr 27, 2017 | 60.14 |
| Apr 26, 2017 | 60.10 |
| Apr 25, 2017 | 60.05 |
| Apr 24, 2017 | 60.01 |
| Apr 21, 2017 | 59.96 |
| Apr 20, 2017 | 59.90 |
| Apr 19, 2017 | 59.83 |
| Apr 18, 2017 | 59.76 |
| Apr 17, 2017 | 59.69 |
| Apr 13, 2017 | 59.62 |
| Apr 12, 2017 | 59.55 |
| Apr 11, 2017 | 59.47 |
| Apr 10, 2017 | 59.38 |
| Apr 7, 2017 | 59.31 |
| Apr 6, 2017 | 59.24 |
| Apr 5, 2017 | 59.16 |
| Apr 4, 2017 | 59.08 |
| Apr 3, 2017 | 59.00 |
| Mar 31, 2017 | 58.93 |
| Mar 30, 2017 | 58.85 |
| Mar 29, 2017 | 58.77 |
| Mar 28, 2017 | 58.69 |
| Mar 27, 2017 | 58.61 |
| Mar 24, 2017 | 58.54 |
| Mar 23, 2017 | 58.47 |
| Mar 22, 2017 | 58.41 |
| Mar 21, 2017 | 58.35 |
| Mar 20, 2017 | 58.29 |
| Mar 17, 2017 | 58.23 |
| Mar 16, 2017 | 58.17 |
| Mar 15, 2017 | 58.11 |
| Mar 14, 2017 | 58.05 |
| Mar 13, 2017 | 57.98 |
| Mar 10, 2017 | 57.91 |
| Mar 9, 2017 | 57.84 |
| Mar 8, 2017 | 57.76 |
| Mar 7, 2017 | 57.68 |
| Mar 6, 2017 | 57.61 |
| Mar 3, 2017 | 57.53 |
| Mar 2, 2017 | 57.45 |
| Mar 1, 2017 | 57.39 |
| Feb 28, 2017 | 57.32 |
| Feb 27, 2017 | 57.26 |
| Feb 24, 2017 | 57.21 |
| Feb 23, 2017 | 57.16 |
| Feb 22, 2017 | 57.10 |
| Feb 21, 2017 | 57.06 |
| Feb 17, 2017 | 57.01 |
| Feb 16, 2017 | 56.96 |
| Feb 15, 2017 | 56.91 |
| Feb 14, 2017 | 56.87 |
| Feb 13, 2017 | 56.82 |
| Feb 10, 2017 | 56.78 |
| Feb 9, 2017 | 56.74 |
| Feb 8, 2017 | 56.70 |
| Feb 7, 2017 | 56.66 |
| Feb 6, 2017 | 56.62 |
| Feb 3, 2017 | 56.58 |
| Feb 2, 2017 | 56.53 |
| Feb 1, 2017 | 56.48 |
| Jan 31, 2017 | 56.43 |
| Jan 30, 2017 | 56.38 |
| Jan 27, 2017 | 56.33 |
| Jan 26, 2017 | 56.27 |
| Jan 25, 2017 | 56.22 |
| Jan 24, 2017 | 56.17 |
| Jan 23, 2017 | 56.13 |
| Jan 20, 2017 | 56.08 |
| Jan 19, 2017 | 56.04 |
| Jan 18, 2017 | 55.99 |
| Jan 17, 2017 | 55.95 |
| Jan 13, 2017 | 55.92 |
| Jan 12, 2017 | 55.88 |
| Jan 11, 2017 | 55.84 |
| Jan 10, 2017 | 55.80 |
| Jan 9, 2017 | 55.76 |
| Jan 6, 2017 | 55.71 |
| Jan 5, 2017 | 55.66 |
| Jan 4, 2017 | 55.60 |
| Jan 3, 2017 | 55.54 |
| Dec 30, 2016 | 55.49 |
| Dec 29, 2016 | 55.45 |
| Dec 28, 2016 | 55.40 |
| Dec 27, 2016 | 55.34 |
| Dec 23, 2016 | 55.28 |
| Dec 22, 2016 | 55.22 |
| Dec 21, 2016 | 55.16 |
| Dec 20, 2016 | 55.10 |
| Dec 19, 2016 | 55.03 |
| Dec 16, 2016 | 54.97 |
| Dec 15, 2016 | 54.90 |
| Dec 14, 2016 | 54.84 |
| Dec 13, 2016 | 54.77 |
| Dec 12, 2016 | 54.71 |
| Dec 9, 2016 | 54.64 |
| Dec 8, 2016 | 54.57 |
| Dec 7, 2016 | 54.49 |
| Dec 6, 2016 | 54.41 |
| Dec 5, 2016 | 54.34 |
| Dec 2, 2016 | 54.27 |
| Dec 1, 2016 | 54.19 |
| Nov 30, 2016 | 54.12 |
| Nov 29, 2016 | 54.05 |
| Nov 28, 2016 | 53.97 |
| Nov 25, 2016 | 53.88 |
| Nov 23, 2016 | 53.79 |
| Nov 22, 2016 | 53.71 |
| Nov 21, 2016 | 53.61 |
| Nov 18, 2016 | 53.54 |
| Nov 17, 2016 | 53.47 |
| Nov 16, 2016 | 53.41 |
| Nov 15, 2016 | 53.35 |
| Nov 14, 2016 | 53.29 |
| Nov 11, 2016 | 53.23 |
| Nov 10, 2016 | 53.18 |
| Nov 9, 2016 | 53.13 |
| Nov 8, 2016 | 53.08 |
| Nov 7, 2016 | 53.03 |
| Nov 4, 2016 | 52.97 |
| Nov 3, 2016 | 52.92 |
| Nov 2, 2016 | 52.87 |
| Nov 1, 2016 | 52.82 |
| Oct 31, 2016 | 52.76 |
| Oct 28, 2016 | 52.71 |
| Oct 27, 2016 | 52.66 |
| Oct 26, 2016 | 52.60 |
| Oct 25, 2016 | 52.56 |
| Oct 24, 2016 | 52.51 |
| Oct 21, 2016 | 52.46 |
| Oct 20, 2016 | 52.40 |
| Oct 19, 2016 | 52.35 |
| Oct 18, 2016 | 52.30 |
| Oct 17, 2016 | 52.26 |
| Oct 14, 2016 | 52.22 |
| Oct 13, 2016 | 52.17 |
| Oct 12, 2016 | 52.13 |
| Oct 11, 2016 | 52.09 |
| Oct 10, 2016 | 52.05 |
| Oct 7, 2016 | 52.01 |
| Oct 6, 2016 | 51.97 |
| Oct 5, 2016 | 51.92 |
| Oct 4, 2016 | 51.86 |
| Oct 3, 2016 | 51.82 |
| Sep 30, 2016 | 51.78 |
| Sep 29, 2016 | 51.74 |
| Sep 28, 2016 | 51.70 |
| Sep 27, 2016 | 51.66 |
| Sep 26, 2016 | 51.64 |
| Sep 23, 2016 | 51.63 |
| Sep 22, 2016 | 51.63 |
| Sep 21, 2016 | 51.63 |
| Sep 20, 2016 | 51.63 |
| Sep 19, 2016 | 51.62 |
| Sep 16, 2016 | 51.62 |
| Sep 15, 2016 | 51.61 |
| Sep 14, 2016 | 51.61 |
| Sep 13, 2016 | 51.60 |
| Sep 12, 2016 | 51.59 |
| Sep 9, 2016 | 51.58 |
| Sep 8, 2016 | 51.58 |
| Sep 7, 2016 | 51.57 |
| Sep 6, 2016 | 51.57 |
| Sep 2, 2016 | 51.56 |
| Sep 1, 2016 | 51.56 |
| Aug 31, 2016 | 51.55 |
| Aug 30, 2016 | 51.55 |
| Aug 29, 2016 | 51.54 |
| Aug 26, 2016 | 51.54 |
| Aug 25, 2016 | 51.53 |
| Aug 24, 2016 | 51.51 |
| Aug 23, 2016 | 51.49 |
| Aug 22, 2016 | 51.47 |
| Aug 19, 2016 | 51.44 |
| Aug 18, 2016 | 51.43 |
| Aug 17, 2016 | 51.41 |
| Aug 16, 2016 | 51.38 |
| Aug 15, 2016 | 51.36 |
| Aug 12, 2016 | 51.32 |
| Aug 11, 2016 | 51.28 |
| Aug 10, 2016 | 51.24 |
| Aug 9, 2016 | 51.20 |
| Aug 8, 2016 | 51.16 |
| Aug 5, 2016 | 51.12 |
| Aug 4, 2016 | 51.07 |
| Aug 3, 2016 | 51.03 |
| Aug 2, 2016 | 50.98 |
| Aug 1, 2016 | 50.94 |
| Jul 29, 2016 | 50.89 |
| Jul 28, 2016 | 50.84 |
| Jul 27, 2016 | 50.79 |
| Jul 26, 2016 | 50.73 |
| Jul 25, 2016 | 50.68 |
| Jul 22, 2016 | 50.62 |
| Jul 21, 2016 | 50.55 |
| Jul 20, 2016 | 50.49 |
| Jul 19, 2016 | 50.42 |
| Jul 18, 2016 | 50.34 |
| Jul 15, 2016 | 50.26 |
| Jul 14, 2016 | 50.18 |
| Jul 13, 2016 | 50.08 |
| Jul 12, 2016 | 50.00 |
| Jul 11, 2016 | 49.91 |
| Jul 8, 2016 | 49.84 |
| Jul 7, 2016 | 49.76 |
| Jul 6, 2016 | 49.70 |
| Jul 5, 2016 | 49.63 |
| Jul 1, 2016 | 49.58 |
| Jun 30, 2016 | 49.52 |
| Jun 29, 2016 | 49.47 |
| Jun 28, 2016 | 49.42 |
| Jun 27, 2016 | 49.38 |
| Jun 24, 2016 | 49.35 |
| Jun 23, 2016 | 49.31 |
| Jun 22, 2016 | 49.26 |
| Jun 21, 2016 | 49.20 |
| Jun 20, 2016 | 49.15 |
| Jun 17, 2016 | 49.10 |
| Jun 16, 2016 | 49.06 |
| Jun 15, 2016 | 49.01 |
| Jun 14, 2016 | 48.97 |
| Jun 13, 2016 | 48.93 |
| Jun 10, 2016 | 48.90 |
| Jun 9, 2016 | 48.85 |
| Jun 8, 2016 | 48.80 |
| Jun 7, 2016 | 48.76 |
| Jun 6, 2016 | 48.72 |
| Jun 3, 2016 | 48.70 |
| Jun 2, 2016 | 48.67 |
| Jun 1, 2016 | 48.64 |
| May 31, 2016 | 48.61 |
| May 27, 2016 | 48.59 |
| May 26, 2016 | 48.56 |
| May 25, 2016 | 48.54 |
| May 24, 2016 | 48.53 |
| May 23, 2016 | 48.52 |
| May 20, 2016 | 48.51 |
| May 19, 2016 | 48.50 |
| May 18, 2016 | 48.51 |
| May 17, 2016 | 48.51 |
| May 16, 2016 | 48.51 |
| May 13, 2016 | 48.51 |
| May 12, 2016 | 48.50 |
| May 11, 2016 | 48.50 |
| May 10, 2016 | 48.48 |
| May 9, 2016 | 48.46 |
| May 6, 2016 | 48.45 |
| May 5, 2016 | 48.43 |
| May 4, 2016 | 48.41 |
| May 3, 2016 | 48.40 |
| May 2, 2016 | 48.40 |
| Apr 29, 2016 | 48.39 |
| Apr 28, 2016 | 48.39 |
| Apr 27, 2016 | 48.39 |
| Apr 26, 2016 | 48.38 |
| Apr 25, 2016 | 48.37 |
| Apr 22, 2016 | 48.36 |
| Apr 21, 2016 | 48.35 |
| Apr 20, 2016 | 48.35 |
| Apr 19, 2016 | 48.35 |
| Apr 18, 2016 | 48.35 |
| Apr 15, 2016 | 48.36 |
| Apr 14, 2016 | 48.37 |
| Apr 13, 2016 | 48.38 |
| Apr 12, 2016 | 48.39 |
| Apr 11, 2016 | 48.41 |
| Apr 8, 2016 | 48.43 |
| Apr 7, 2016 | 48.45 |
| Apr 6, 2016 | 48.47 |
| Apr 5, 2016 | 48.49 |
| Apr 4, 2016 | 48.51 |
| Apr 1, 2016 | 48.52 |
| Mar 31, 2016 | 48.54 |
| Mar 30, 2016 | 48.55 |
| Mar 29, 2016 | 48.57 |
| Mar 28, 2016 | 48.59 |
| Mar 24, 2016 | 48.61 |
| Mar 23, 2016 | 48.64 |
| Mar 22, 2016 | 48.68 |
| Mar 21, 2016 | 48.71 |
| Mar 18, 2016 | 48.75 |
| Mar 17, 2016 | 48.79 |
| Mar 16, 2016 | 48.83 |
| Mar 15, 2016 | 48.86 |
| Mar 14, 2016 | 48.91 |
| Mar 11, 2016 | 48.95 |
| Mar 10, 2016 | 49.00 |
| Mar 9, 2016 | 49.04 |
| Mar 8, 2016 | 49.09 |
| Mar 7, 2016 | 49.15 |
| Mar 4, 2016 | 49.19 |
| Mar 3, 2016 | 49.24 |
| Mar 2, 2016 | 49.28 |
| Mar 1, 2016 | 49.33 |
| Feb 29, 2016 | 49.38 |
| Feb 26, 2016 | 49.44 |
| Feb 25, 2016 | 49.49 |
| Feb 24, 2016 | 49.55 |
| Feb 23, 2016 | 49.62 |
| Feb 22, 2016 | 49.69 |
| Feb 19, 2016 | 49.76 |
| Feb 18, 2016 | 49.85 |
| Feb 17, 2016 | 49.93 |
| Feb 16, 2016 | 50.01 |
| Feb 12, 2016 | 50.10 |
| Feb 11, 2016 | 50.19 |
| Feb 10, 2016 | 50.29 |
| Feb 9, 2016 | 50.38 |
| Feb 8, 2016 | 50.48 |
| Feb 5, 2016 | 50.57 |
| Feb 4, 2016 | 50.64 |
| Feb 3, 2016 | 50.71 |
| Feb 2, 2016 | 50.77 |
| Feb 1, 2016 | 50.84 |
| Jan 29, 2016 | 50.91 |
| Jan 28, 2016 | 50.98 |
| Jan 27, 2016 | 51.06 |
| Jan 26, 2016 | 51.13 |
| Jan 25, 2016 | 51.20 |
| Jan 22, 2016 | 51.27 |
| Jan 21, 2016 | 51.35 |
| Jan 20, 2016 | 51.42 |
| Jan 19, 2016 | 51.51 |
| Jan 15, 2016 | 51.58 |
| Jan 14, 2016 | 51.65 |
| Jan 13, 2016 | 51.72 |
| Jan 12, 2016 | 51.81 |
| Jan 11, 2016 | 51.88 |
| Jan 8, 2016 | 51.95 |
| Jan 7, 2016 | 52.02 |
| Jan 6, 2016 | 52.11 |
| Jan 5, 2016 | 52.19 |
| Jan 4, 2016 | 52.28 |
| Dec 31, 2015 | 52.36 |
| Dec 30, 2015 | 52.44 |
| Dec 29, 2015 | 52.51 |
| Dec 28, 2015 | 52.59 |
| Dec 24, 2015 | 52.66 |
| Dec 23, 2015 | 52.73 |
| Dec 22, 2015 | 52.79 |
| Dec 21, 2015 | 52.85 |
| Dec 18, 2015 | 52.93 |
| Dec 17, 2015 | 53.00 |
| Dec 16, 2015 | 53.08 |
| Dec 15, 2015 | 53.15 |
| Dec 14, 2015 | 53.23 |
| Dec 11, 2015 | 53.31 |
| Dec 10, 2015 | 53.37 |
| Dec 9, 2015 | 53.42 |
| Dec 8, 2015 | 53.48 |
| Dec 7, 2015 | 53.53 |
| Dec 4, 2015 | 53.58 |
| Dec 3, 2015 | 53.62 |
| Dec 2, 2015 | 53.67 |
| Dec 1, 2015 | 53.72 |
| Nov 30, 2015 | 53.77 |
| Nov 27, 2015 | 53.81 |
| Nov 25, 2015 | 53.85 |
| Nov 24, 2015 | 53.88 |
| Nov 23, 2015 | 53.91 |
| Nov 20, 2015 | 53.94 |
| Nov 19, 2015 | 53.97 |
| Nov 18, 2015 | 53.99 |
| Nov 17, 2015 | 54.01 |
| Nov 16, 2015 | 54.04 |
| Nov 13, 2015 | 54.07 |
| Nov 12, 2015 | 54.09 |
| Nov 11, 2015 | 54.12 |
| Nov 10, 2015 | 54.15 |
| Nov 9, 2015 | 54.18 |
| Nov 6, 2015 | 54.23 |
| Nov 5, 2015 | 54.26 |
| Nov 4, 2015 | 54.31 |
| Nov 3, 2015 | 54.35 |
| Nov 2, 2015 | 54.39 |
| Oct 30, 2015 | 54.42 |
| Oct 29, 2015 | 54.46 |
| Oct 28, 2015 | 54.50 |
| Oct 27, 2015 | 54.55 |
| Oct 26, 2015 | 54.60 |
| Oct 23, 2015 | 54.65 |
| Oct 22, 2015 | 54.70 |
| Oct 21, 2015 | 54.75 |
| Oct 20, 2015 | 54.80 |
| Oct 19, 2015 | 54.85 |
| Oct 16, 2015 | 54.91 |
| Oct 15, 2015 | 54.97 |
| Oct 14, 2015 | 55.03 |
| Oct 13, 2015 | 55.10 |
| Oct 12, 2015 | 55.17 |
| Oct 9, 2015 | 55.24 |
| Oct 8, 2015 | 55.30 |
| Oct 7, 2015 | 55.35 |
| Oct 6, 2015 | 55.42 |
| Oct 5, 2015 | 55.48 |
| Oct 2, 2015 | 55.54 |
| Oct 1, 2015 | 55.60 |
| Sep 30, 2015 | 55.67 |
| Sep 29, 2015 | 55.74 |
| Sep 28, 2015 | 55.80 |
| Sep 25, 2015 | 55.87 |
| Sep 24, 2015 | 55.93 |
| Sep 23, 2015 | 55.99 |
| Sep 22, 2015 | 56.06 |
| Sep 21, 2015 | 56.12 |
| Sep 18, 2015 | 56.18 |
| Sep 17, 2015 | 56.24 |
| Sep 16, 2015 | 56.29 |
| Sep 15, 2015 | 56.35 |
| Sep 14, 2015 | 56.40 |
| Sep 11, 2015 | 56.46 |
| Sep 10, 2015 | 56.51 |
| Sep 9, 2015 | 56.56 |
| Sep 8, 2015 | 56.61 |
| Sep 4, 2015 | 56.65 |
| Sep 3, 2015 | 56.70 |
| Sep 2, 2015 | 56.75 |
| Sep 1, 2015 | 56.79 |
| Aug 31, 2015 | 56.83 |
| Aug 28, 2015 | 56.87 |
| Aug 27, 2015 | 56.90 |
| Aug 26, 2015 | 56.93 |
| Aug 25, 2015 | 56.97 |
| Aug 24, 2015 | 57.01 |
| Aug 21, 2015 | 57.05 |
| Aug 20, 2015 | 57.09 |
| Aug 19, 2015 | 57.13 |
| Aug 18, 2015 | 57.16 |
| Aug 17, 2015 | 57.18 |
| Aug 14, 2015 | 57.20 |
| Aug 13, 2015 | 57.22 |
| Aug 12, 2015 | 57.24 |
| Aug 11, 2015 | 57.26 |
| Aug 10, 2015 | 57.28 |
| Aug 7, 2015 | 57.28 |
| Aug 6, 2015 | 57.30 |
| Aug 5, 2015 | 57.31 |
| Aug 4, 2015 | 57.32 |
| Aug 3, 2015 | 57.31 |
| Jul 31, 2015 | 57.30 |
| Jul 30, 2015 | 57.28 |
| Jul 29, 2015 | 57.26 |
| Jul 28, 2015 | 57.25 |
| Jul 27, 2015 | 57.24 |
| Jul 24, 2015 | 57.24 |
| Jul 23, 2015 | 57.23 |
| Jul 22, 2015 | 57.23 |
| Jul 21, 2015 | 57.22 |
| Jul 20, 2015 | 57.21 |
| Jul 17, 2015 | 57.21 |
| Jul 16, 2015 | 57.20 |
| Jul 15, 2015 | 57.20 |
| Jul 14, 2015 | 57.19 |
| Jul 13, 2015 | 57.18 |
| Jul 10, 2015 | 57.18 |
| Jul 9, 2015 | 57.18 |
| Jul 8, 2015 | 57.18 |
| Jul 7, 2015 | 57.19 |
| Jul 6, 2015 | 57.20 |
| Jul 2, 2015 | 57.21 |
| Jul 1, 2015 | 57.21 |
| Jun 30, 2015 | 57.22 |
| Jun 29, 2015 | 57.22 |
| Jun 26, 2015 | 57.24 |
| Jun 25, 2015 | 57.24 |
| Jun 24, 2015 | 57.25 |
| Jun 23, 2015 | 57.26 |
| Jun 22, 2015 | 57.26 |
| Jun 19, 2015 | 57.27 |
| Jun 18, 2015 | 57.27 |
| Jun 17, 2015 | 57.27 |
| Jun 16, 2015 | 57.28 |
| Jun 15, 2015 | 57.29 |
| Jun 12, 2015 | 57.30 |
| Jun 11, 2015 | 57.31 |
| Jun 10, 2015 | 57.32 |
| Jun 9, 2015 | 57.32 |
| Jun 8, 2015 | 57.32 |
| Jun 5, 2015 | 57.33 |
| Jun 4, 2015 | 57.32 |
| Jun 3, 2015 | 57.32 |
| Jun 2, 2015 | 57.30 |
| Jun 1, 2015 | 57.29 |
| May 29, 2015 | 57.28 |
| May 28, 2015 | 57.27 |
| May 27, 2015 | 57.26 |
| May 26, 2015 | 57.24 |
| May 22, 2015 | 57.22 |
| May 21, 2015 | 57.20 |
| May 20, 2015 | 57.18 |
| May 19, 2015 | 57.16 |
| May 18, 2015 | 57.14 |
| May 15, 2015 | 57.12 |
| May 14, 2015 | 57.11 |
| May 13, 2015 | 57.10 |
| May 12, 2015 | 57.09 |
| May 11, 2015 | 57.08 |
| May 8, 2015 | 57.08 |
| May 7, 2015 | 57.07 |
| May 6, 2015 | 57.06 |
| May 5, 2015 | 57.05 |
| May 4, 2015 | 57.05 |
| May 1, 2015 | 57.05 |
| Apr 30, 2015 | 57.04 |
| Apr 29, 2015 | 57.03 |
| Apr 28, 2015 | 57.02 |
| Apr 27, 2015 | 57.01 |
| Apr 24, 2015 | 57.01 |
| Apr 23, 2015 | 57.02 |
| Apr 22, 2015 | 57.03 |
| Apr 21, 2015 | 57.04 |
| Apr 20, 2015 | 57.05 |
| Apr 17, 2015 | 57.07 |
| Apr 16, 2015 | 57.08 |
| Apr 15, 2015 | 57.08 |
| Apr 14, 2015 | 57.08 |
| Apr 13, 2015 | 57.08 |
| Apr 10, 2015 | 57.09 |
| Apr 9, 2015 | 57.07 |
| Apr 8, 2015 | 57.06 |
| Apr 7, 2015 | 57.05 |
| Apr 6, 2015 | 57.05 |
| Apr 2, 2015 | 57.05 |
| Apr 1, 2015 | 57.05 |
| Mar 31, 2015 | 57.05 |
| Mar 30, 2015 | 57.05 |
| Mar 27, 2015 | 57.05 |
| Mar 26, 2015 | 57.05 |
| Mar 25, 2015 | 57.05 |
| Mar 24, 2015 | 57.05 |
| Mar 23, 2015 | 57.04 |
| Mar 20, 2015 | 57.03 |
| Mar 19, 2015 | 57.01 |
| Mar 18, 2015 | 56.99 |
| Mar 17, 2015 | 56.98 |
| Mar 16, 2015 | 56.97 |
| Mar 13, 2015 | 56.96 |
| Mar 12, 2015 | 56.96 |
| Mar 11, 2015 | 56.95 |
| Mar 10, 2015 | 56.96 |
| Mar 9, 2015 | 56.96 |
| Mar 6, 2015 | 56.95 |
| Mar 5, 2015 | 56.93 |
| Mar 4, 2015 | 56.91 |
| Mar 3, 2015 | 56.88 |
| Mar 2, 2015 | 56.85 |
| Feb 27, 2015 | 56.82 |
| Feb 26, 2015 | 56.81 |
| Feb 25, 2015 | 56.80 |
| Feb 24, 2015 | 56.79 |
| Feb 23, 2015 | 56.78 |
| Feb 20, 2015 | 56.76 |
| Feb 19, 2015 | 56.75 |
| Feb 18, 2015 | 56.74 |
| Feb 17, 2015 | 56.73 |
| Feb 13, 2015 | 56.72 |
| Feb 12, 2015 | 56.71 |
| Feb 11, 2015 | 56.71 |
| Feb 10, 2015 | 56.71 |
| Feb 9, 2015 | 56.71 |
| Feb 6, 2015 | 56.72 |
| Feb 5, 2015 | 56.73 |
| Feb 4, 2015 | 56.75 |
| Feb 3, 2015 | 56.76 |
| Feb 2, 2015 | 56.78 |
| Jan 30, 2015 | 56.81 |
| Jan 29, 2015 | 56.83 |
| Jan 28, 2015 | 56.84 |
| Jan 27, 2015 | 56.85 |
| Jan 26, 2015 | 56.87 |
| Jan 23, 2015 | 56.90 |
| Jan 22, 2015 | 56.92 |
| Jan 21, 2015 | 56.94 |
| Jan 20, 2015 | 56.96 |
| Jan 16, 2015 | 57.00 |
| Jan 15, 2015 | 57.04 |
| Jan 14, 2015 | 57.09 |
| Jan 13, 2015 | 57.12 |
| Jan 12, 2015 | 57.16 |
| Jan 9, 2015 | 57.19 |
| Jan 8, 2015 | 57.23 |
| Jan 7, 2015 | 57.27 |
| Jan 6, 2015 | 57.33 |
| Jan 5, 2015 | 57.39 |
| Jan 2, 2015 | 57.45 |
| Dec 31, 2014 | 57.51 |
| Dec 30, 2014 | 57.56 |
| Dec 29, 2014 | 57.61 |
| Dec 26, 2014 | 57.66 |
| Dec 24, 2014 | 57.70 |
| Dec 23, 2014 | 57.75 |
| Dec 22, 2014 | 57.80 |
| Dec 19, 2014 | 57.86 |
| Dec 18, 2014 | 57.92 |
| Dec 17, 2014 | 57.99 |
| Dec 16, 2014 | 58.06 |
| Dec 15, 2014 | 58.14 |
| Dec 12, 2014 | 58.20 |
| Dec 11, 2014 | 58.27 |
| Dec 10, 2014 | 58.34 |
| Dec 9, 2014 | 58.41 |
| Dec 8, 2014 | 58.48 |
| Dec 5, 2014 | 58.54 |
| Dec 4, 2014 | 58.59 |
| Dec 3, 2014 | 58.65 |
| Dec 2, 2014 | 58.70 |
| Dec 1, 2014 | 58.76 |
| Nov 28, 2014 | 58.81 |
| Nov 26, 2014 | 58.86 |
| Nov 25, 2014 | 58.90 |
| Nov 24, 2014 | 58.93 |
| Nov 21, 2014 | 58.97 |
| Nov 20, 2014 | 59.00 |
| Nov 19, 2014 | 59.04 |
| Nov 18, 2014 | 59.06 |
| Nov 17, 2014 | 59.09 |
| Nov 14, 2014 | 59.11 |
| Nov 13, 2014 | 59.13 |
| Nov 12, 2014 | 59.17 |
| Nov 11, 2014 | 59.20 |
| Nov 10, 2014 | 59.24 |
| Nov 7, 2014 | 59.27 |
| Nov 6, 2014 | 59.30 |
| Nov 5, 2014 | 59.34 |
| Nov 4, 2014 | 59.38 |
| Nov 3, 2014 | 59.42 |
| Oct 31, 2014 | 59.45 |
| Oct 30, 2014 | 59.48 |
| Oct 29, 2014 | 59.52 |
| Oct 28, 2014 | 59.55 |
| Oct 27, 2014 | 59.59 |
| Oct 24, 2014 | 59.63 |
| Oct 23, 2014 | 59.68 |
| Oct 22, 2014 | 59.72 |
| Oct 21, 2014 | 59.78 |
| Oct 20, 2014 | 59.82 |
| Oct 17, 2014 | 59.87 |
| Oct 16, 2014 | 59.92 |
| Oct 15, 2014 | 59.98 |
| Oct 14, 2014 | 60.05 |
| Oct 13, 2014 | 60.11 |
| Oct 10, 2014 | 60.19 |
| Oct 9, 2014 | 60.24 |
| Oct 8, 2014 | 60.30 |
| Oct 7, 2014 | 60.34 |
| Oct 6, 2014 | 60.38 |
| Oct 3, 2014 | 60.42 |
| Oct 2, 2014 | 60.45 |
| Oct 1, 2014 | 60.48 |
| Sep 30, 2014 | 60.51 |
| Sep 29, 2014 | 60.53 |
| Sep 26, 2014 | 60.55 |
| Sep 25, 2014 | 60.58 |
| Sep 24, 2014 | 60.60 |
| Sep 23, 2014 | 60.62 |
| Sep 22, 2014 | 60.64 |
| Sep 19, 2014 | 60.65 |
| Sep 18, 2014 | 60.67 |
| Sep 17, 2014 | 60.68 |
| Sep 16, 2014 | 60.69 |
| Sep 15, 2014 | 60.70 |
| Sep 12, 2014 | 60.71 |
| Sep 11, 2014 | 60.71 |
| Sep 10, 2014 | 60.71 |
| Sep 9, 2014 | 60.72 |
| Sep 8, 2014 | 60.72 |
| Sep 5, 2014 | 60.72 |
| Sep 4, 2014 | 60.72 |
| Sep 3, 2014 | 60.73 |
| Sep 2, 2014 | 60.74 |
| Aug 29, 2014 | 60.74 |
| Aug 28, 2014 | 60.74 |
| Aug 27, 2014 | 60.74 |
| Aug 26, 2014 | 60.73 |
| Aug 25, 2014 | 60.71 |
| Aug 22, 2014 | 60.71 |
| Aug 21, 2014 | 60.71 |
| Aug 20, 2014 | 60.70 |
| Aug 19, 2014 | 60.70 |
| Aug 18, 2014 | 60.69 |
| Aug 15, 2014 | 60.68 |
| Aug 14, 2014 | 60.68 |
| Aug 13, 2014 | 60.68 |
| Aug 12, 2014 | 60.68 |
| Aug 11, 2014 | 60.68 |
| Aug 8, 2014 | 60.68 |
| Aug 7, 2014 | 60.68 |
| Aug 6, 2014 | 60.69 |
| Aug 5, 2014 | 60.70 |
| Aug 4, 2014 | 60.71 |
| Aug 1, 2014 | 60.71 |
| Jul 31, 2014 | 60.71 |
| Jul 30, 2014 | 60.71 |
| Jul 29, 2014 | 60.70 |
| Jul 28, 2014 | 60.69 |
| Jul 25, 2014 | 60.67 |
| Jul 24, 2014 | 60.65 |
| Jul 23, 2014 | 60.64 |
| Jul 22, 2014 | 60.62 |
| Jul 21, 2014 | 60.60 |
| Jul 18, 2014 | 60.58 |
| Jul 17, 2014 | 60.55 |
| Jul 16, 2014 | 60.52 |
| Jul 15, 2014 | 60.49 |
| Jul 14, 2014 | 60.47 |
| Jul 11, 2014 | 60.44 |
| Jul 10, 2014 | 60.42 |
| Jul 9, 2014 | 60.39 |
| Jul 8, 2014 | 60.35 |
| Jul 7, 2014 | 60.31 |
| Jul 3, 2014 | 60.28 |
| Jul 2, 2014 | 60.24 |
| Jul 1, 2014 | 60.20 |
| Jun 30, 2014 | 60.16 |
| Jun 27, 2014 | 60.13 |
| Jun 26, 2014 | 60.09 |
| Jun 25, 2014 | 60.05 |
| Jun 24, 2014 | 60.01 |
| Jun 23, 2014 | 59.98 |
| Jun 20, 2014 | 59.96 |
| Jun 19, 2014 | 59.94 |
| Jun 18, 2014 | 59.90 |
| Jun 17, 2014 | 59.85 |
| Jun 16, 2014 | 59.81 |
| Jun 13, 2014 | 59.76 |
| Jun 12, 2014 | 59.72 |
| Jun 11, 2014 | 59.68 |
| Jun 10, 2014 | 59.63 |
| Jun 9, 2014 | 59.59 |
| Jun 6, 2014 | 59.54 |
| Jun 5, 2014 | 59.50 |
| Jun 4, 2014 | 59.45 |
| Jun 3, 2014 | 59.41 |
| Jun 2, 2014 | 59.37 |
| May 30, 2014 | 59.33 |
| May 29, 2014 | 59.31 |
| May 28, 2014 | 59.27 |
| May 27, 2014 | 59.24 |
| May 23, 2014 | 59.21 |
| May 22, 2014 | 59.17 |
| May 21, 2014 | 59.14 |
| May 20, 2014 | 59.12 |
| May 19, 2014 | 59.11 |
| May 16, 2014 | 59.09 |
| May 15, 2014 | 59.07 |
| May 14, 2014 | 59.05 |
| May 13, 2014 | 59.03 |
| May 12, 2014 | 59.02 |
| May 9, 2014 | 58.99 |
| May 8, 2014 | 58.97 |
| May 7, 2014 | 58.94 |
| May 6, 2014 | 58.92 |
| May 5, 2014 | 58.90 |
| May 2, 2014 | 58.88 |
| May 1, 2014 | 58.85 |
| Apr 30, 2014 | 58.83 |
| Apr 29, 2014 | 58.81 |
| Apr 28, 2014 | 58.78 |
| Apr 25, 2014 | 58.76 |
| Apr 24, 2014 | 58.72 |
| Apr 23, 2014 | 58.69 |
| Apr 22, 2014 | 58.65 |
| Apr 21, 2014 | 58.60 |
| Apr 17, 2014 | 58.55 |
| Apr 16, 2014 | 58.49 |
| Apr 15, 2014 | 58.44 |
| Apr 14, 2014 | 58.38 |
| Apr 11, 2014 | 58.33 |
| Apr 10, 2014 | 58.28 |
| Apr 9, 2014 | 58.22 |
| Apr 8, 2014 | 58.14 |
| Apr 7, 2014 | 58.08 |
| Apr 4, 2014 | 58.01 |
| Apr 3, 2014 | 57.94 |
| Apr 2, 2014 | 57.87 |
| Apr 1, 2014 | 57.80 |
| Mar 31, 2014 | 57.72 |
| Mar 28, 2014 | 57.65 |
| Mar 27, 2014 | 57.57 |
| Mar 26, 2014 | 57.49 |
| Mar 25, 2014 | 57.42 |
| Mar 24, 2014 | 57.35 |
| Mar 21, 2014 | 57.27 |
| Mar 20, 2014 | 57.18 |
| Mar 19, 2014 | 57.10 |
| Mar 18, 2014 | 57.02 |
| Mar 17, 2014 | 56.93 |
| Mar 14, 2014 | 56.85 |
| Mar 13, 2014 | 56.78 |
| Mar 12, 2014 | 56.71 |
| Mar 11, 2014 | 56.64 |
| Mar 10, 2014 | 56.56 |
| Mar 7, 2014 | 56.48 |
| Mar 6, 2014 | 56.40 |
| Mar 5, 2014 | 56.32 |
| Mar 4, 2014 | 56.24 |
| Mar 3, 2014 | 56.15 |
| Feb 28, 2014 | 56.07 |
| Feb 27, 2014 | 55.99 |
| Feb 26, 2014 | 55.90 |
| Feb 25, 2014 | 55.81 |
| Feb 24, 2014 | 55.72 |
| Feb 21, 2014 | 55.62 |
| Feb 20, 2014 | 55.53 |
| Feb 19, 2014 | 55.43 |
| Feb 18, 2014 | 55.34 |
| Feb 14, 2014 | 55.25 |
| Feb 13, 2014 | 55.15 |
| Feb 12, 2014 | 55.06 |
| Feb 11, 2014 | 54.98 |
| Feb 10, 2014 | 54.91 |
| Feb 7, 2014 | 54.84 |
| Feb 6, 2014 | 54.76 |
| Feb 5, 2014 | 54.70 |
| Feb 4, 2014 | 54.64 |
| Feb 3, 2014 | 54.58 |
| Jan 31, 2014 | 54.52 |
| Jan 30, 2014 | 54.45 |
| Jan 29, 2014 | 54.39 |
| Jan 28, 2014 | 54.32 |
| Jan 27, 2014 | 54.26 |
| Jan 24, 2014 | 54.20 |
| Jan 23, 2014 | 54.14 |
| Jan 22, 2014 | 54.08 |
| Jan 21, 2014 | 54.00 |
| Jan 17, 2014 | 53.93 |
| Jan 16, 2014 | 53.85 |
| Jan 15, 2014 | 53.77 |
| Jan 14, 2014 | 53.69 |
| Jan 13, 2014 | 53.62 |
| Jan 10, 2014 | 53.55 |
| Jan 9, 2014 | 53.46 |
| Jan 8, 2014 | 53.38 |
| Jan 7, 2014 | 53.29 |
| Jan 6, 2014 | 53.21 |
| Jan 3, 2014 | 53.12 |
| Jan 2, 2014 | 53.04 |
| Dec 31, 2013 | 52.95 |
| Dec 30, 2013 | 52.86 |
| Dec 27, 2013 | 52.78 |
| Dec 26, 2013 | 52.70 |
| Dec 24, 2013 | 52.61 |
| Dec 23, 2013 | 52.54 |
| Dec 20, 2013 | 52.46 |
| Dec 19, 2013 | 52.38 |
| Dec 18, 2013 | 52.30 |
| Dec 17, 2013 | 52.23 |
| Dec 16, 2013 | 52.16 |
| Dec 13, 2013 | 52.08 |
| Dec 12, 2013 | 52.01 |
| Dec 11, 2013 | 51.93 |
| Dec 10, 2013 | 51.86 |
| Dec 9, 2013 | 51.78 |
| Dec 6, 2013 | 51.69 |
| Dec 5, 2013 | 51.62 |
| Dec 4, 2013 | 51.54 |
| Dec 3, 2013 | 51.47 |
| Dec 2, 2013 | 51.40 |
| Nov 29, 2013 | 51.33 |
| Nov 27, 2013 | 51.25 |
| Nov 26, 2013 | 51.17 |
| Nov 25, 2013 | 51.10 |
| Nov 22, 2013 | 51.02 |
| Nov 21, 2013 | 50.94 |
| Nov 20, 2013 | 50.86 |
| Nov 19, 2013 | 50.78 |
| Nov 18, 2013 | 50.69 |
| Nov 15, 2013 | 50.61 |
| Nov 14, 2013 | 50.51 |
| Nov 13, 2013 | 50.42 |
| Nov 12, 2013 | 50.33 |
| Nov 11, 2013 | 50.25 |
| Nov 8, 2013 | 50.16 |
| Nov 7, 2013 | 50.08 |
| Nov 6, 2013 | 50.01 |
| Nov 5, 2013 | 49.92 |
| Nov 4, 2013 | 49.83 |
| Nov 1, 2013 | 49.73 |
| Oct 31, 2013 | 49.64 |
| Oct 30, 2013 | 49.53 |
| Oct 29, 2013 | 49.43 |
| Oct 28, 2013 | 49.32 |
| Oct 25, 2013 | 49.22 |
| Oct 24, 2013 | 49.11 |
| Oct 23, 2013 | 49.00 |
| Oct 22, 2013 | 48.90 |
| Oct 21, 2013 | 48.79 |
| Oct 18, 2013 | 48.69 |
| Oct 17, 2013 | 48.59 |
| Oct 16, 2013 | 48.49 |
| Oct 15, 2013 | 48.39 |
| Oct 14, 2013 | 48.29 |
| Oct 11, 2013 | 48.19 |
| Oct 10, 2013 | 48.10 |
| Oct 9, 2013 | 48.01 |
| Oct 8, 2013 | 47.93 |
| Oct 7, 2013 | 47.84 |
| Oct 4, 2013 | 47.75 |
| Oct 3, 2013 | 47.65 |
| Oct 2, 2013 | 47.55 |
| Oct 1, 2013 | 47.45 |
| Sep 30, 2013 | 47.35 |
| Sep 27, 2013 | 47.25 |
| Sep 26, 2013 | 47.15 |
| Sep 25, 2013 | 47.06 |
| Sep 24, 2013 | 46.96 |
| Sep 23, 2013 | 46.86 |
| Sep 20, 2013 | 46.75 |
| Sep 19, 2013 | 46.65 |
| Sep 18, 2013 | 46.55 |
| Sep 17, 2013 | 46.44 |
| Sep 16, 2013 | 46.34 |
| Sep 13, 2013 | 46.24 |
| Sep 12, 2013 | 46.13 |
| Sep 11, 2013 | 46.03 |
| Sep 10, 2013 | 45.94 |
| Sep 9, 2013 | 45.84 |
| Sep 6, 2013 | 45.75 |
| Sep 5, 2013 | 45.66 |
| Sep 4, 2013 | 45.55 |
| Sep 3, 2013 | 45.45 |
| Aug 30, 2013 | 45.35 |
| Aug 29, 2013 | 45.26 |
| Aug 28, 2013 | 45.18 |
| Aug 27, 2013 | 45.09 |
| Aug 26, 2013 | 45.01 |
| Aug 23, 2013 | 44.92 |
| Aug 22, 2013 | 44.82 |
| Aug 21, 2013 | 44.73 |
| Aug 20, 2013 | 44.64 |
| Aug 19, 2013 | 44.55 |
| Aug 16, 2013 | 44.46 |
| Aug 15, 2013 | 44.36 |
| Aug 14, 2013 | 44.27 |
| Aug 13, 2013 | 44.17 |
| Aug 12, 2013 | 44.07 |
| Aug 9, 2013 | 43.97 |
| Aug 8, 2013 | 43.87 |
| Aug 7, 2013 | 43.77 |
| Aug 6, 2013 | 43.67 |
| Aug 5, 2013 | 43.57 |
| Aug 2, 2013 | 43.47 |
| Aug 1, 2013 | 43.37 |
| Jul 31, 2013 | 43.27 |
| Jul 30, 2013 | 43.17 |
| Jul 29, 2013 | 43.09 |
| Jul 26, 2013 | 43.01 |
| Jul 25, 2013 | 42.92 |
| Jul 24, 2013 | 42.84 |
| Jul 23, 2013 | 42.75 |
| Jul 22, 2013 | 42.66 |
| Jul 19, 2013 | 42.58 |
| Jul 18, 2013 | 42.50 |
| Jul 17, 2013 | 42.41 |
| Jul 16, 2013 | 42.32 |
| Jul 15, 2013 | 42.24 |
| Jul 12, 2013 | 42.16 |
| Jul 11, 2013 | 42.09 |
| Jul 10, 2013 | 42.01 |
| Jul 9, 2013 | 41.94 |
| Jul 8, 2013 | 41.87 |
| Jul 5, 2013 | 41.80 |
| Jul 3, 2013 | 41.74 |
| Jul 2, 2013 | 41.67 |
| Jul 1, 2013 | 41.61 |
| Jun 28, 2013 | 41.55 |
| Jun 27, 2013 | 41.49 |
| Jun 26, 2013 | 41.43 |
| Jun 25, 2013 | 41.37 |
| Jun 24, 2013 | 41.31 |
| Jun 21, 2013 | 41.26 |
| Jun 20, 2013 | 41.20 |
| Jun 19, 2013 | 41.15 |
| Jun 18, 2013 | 41.09 |
| Jun 17, 2013 | 41.03 |
| Jun 14, 2013 | 40.97 |
| Jun 13, 2013 | 40.91 |
| Jun 12, 2013 | 40.86 |
| Jun 11, 2013 | 40.81 |
| Jun 10, 2013 | 40.75 |
| Jun 7, 2013 | 40.69 |
| Jun 6, 2013 | 40.63 |
| Jun 5, 2013 | 40.57 |
| Jun 4, 2013 | 40.51 |
| Jun 3, 2013 | 40.44 |
| May 31, 2013 | 40.37 |
| May 30, 2013 | 40.30 |
| May 29, 2013 | 40.23 |
| May 28, 2013 | 40.16 |
| May 24, 2013 | 40.08 |
| May 23, 2013 | 40.00 |
| May 22, 2013 | 39.92 |
| May 21, 2013 | 39.83 |
| May 20, 2013 | 39.74 |
| May 17, 2013 | 39.65 |
| May 16, 2013 | 39.56 |
| May 15, 2013 | 39.48 |
| May 14, 2013 | 39.39 |
| May 13, 2013 | 39.30 |
| May 10, 2013 | 39.21 |
| May 9, 2013 | 39.13 |
| May 8, 2013 | 39.05 |
| May 7, 2013 | 38.97 |
| May 6, 2013 | 38.89 |
| May 3, 2013 | 38.82 |
| May 2, 2013 | 38.74 |
| May 1, 2013 | 38.66 |
| Apr 30, 2013 | 38.58 |
| Apr 29, 2013 | 38.50 |
| Apr 26, 2013 | 38.43 |
| Apr 25, 2013 | 38.36 |
| Apr 24, 2013 | 38.29 |
| Apr 23, 2013 | 38.22 |
| Apr 22, 2013 | 38.16 |
| Apr 19, 2013 | 38.09 |
| Apr 18, 2013 | 38.02 |
| Apr 17, 2013 | 37.95 |
| Apr 16, 2013 | 37.89 |
| Apr 15, 2013 | 37.81 |
| Apr 12, 2013 | 37.74 |
| Apr 11, 2013 | 37.67 |
| Apr 10, 2013 | 37.60 |
| Apr 9, 2013 | 37.52 |
| Apr 8, 2013 | 37.45 |
| Apr 5, 2013 | 37.38 |
| Apr 4, 2013 | 37.31 |
| Apr 3, 2013 | 37.25 |
| Apr 2, 2013 | 37.18 |
| Apr 1, 2013 | 37.11 |
| Mar 28, 2013 | 37.04 |
| Mar 27, 2013 | 36.97 |
| Mar 26, 2013 | 36.90 |
| Mar 25, 2013 | 36.83 |
| Mar 22, 2013 | 36.76 |
| Mar 21, 2013 | 36.68 |
| Mar 20, 2013 | 36.61 |
| Mar 19, 2013 | 36.53 |
| Mar 18, 2013 | 36.46 |
| Mar 15, 2013 | 36.39 |
| Mar 14, 2013 | 36.32 |
| Mar 13, 2013 | 36.24 |
| Mar 12, 2013 | 36.17 |
| Mar 11, 2013 | 36.09 |
| Mar 8, 2013 | 36.02 |
| Mar 7, 2013 | 35.94 |
| Mar 6, 2013 | 35.87 |
| Mar 5, 2013 | 35.80 |
| Mar 4, 2013 | 35.74 |
| Mar 1, 2013 | 35.68 |
| Feb 28, 2013 | 35.63 |
| Feb 27, 2013 | 35.57 |
| Feb 26, 2013 | 35.52 |
| Feb 25, 2013 | 35.47 |
| Feb 22, 2013 | 35.43 |
| Feb 21, 2013 | 35.37 |
| Feb 20, 2013 | 35.33 |
| Feb 19, 2013 | 35.28 |
| Feb 15, 2013 | 35.22 |
| Feb 14, 2013 | 35.17 |
| Feb 13, 2013 | 35.12 |
| Feb 12, 2013 | 35.08 |
| Feb 11, 2013 | 35.03 |
| Feb 8, 2013 | 34.98 |
| Feb 7, 2013 | 34.93 |
| Feb 6, 2013 | 34.89 |
| Feb 5, 2013 | 34.84 |
| Feb 4, 2013 | 34.79 |
| Feb 1, 2013 | 34.75 |
| Jan 31, 2013 | 34.70 |
| Jan 30, 2013 | 34.65 |
| Jan 29, 2013 | 34.60 |
| Jan 28, 2013 | 34.55 |
| Jan 25, 2013 | 34.50 |
| Jan 24, 2013 | 34.45 |
| Jan 23, 2013 | 34.40 |
| Jan 22, 2013 | 34.36 |
| Jan 18, 2013 | 34.32 |
| Jan 17, 2013 | 34.29 |
| Jan 16, 2013 | 34.25 |
| Jan 15, 2013 | 34.22 |
| Jan 14, 2013 | 34.19 |
| Jan 11, 2013 | 34.17 |
| Jan 10, 2013 | 34.14 |
| Jan 9, 2013 | 34.10 |
| Jan 8, 2013 | 34.07 |
| Jan 7, 2013 | 34.04 |
| Jan 4, 2013 | 34.01 |
| Jan 3, 2013 | 33.97 |
| Jan 2, 2013 | 33.94 |
| Dec 31, 2012 | 33.90 |
| Dec 28, 2012 | 33.86 |
| Dec 27, 2012 | 33.84 |
| Dec 26, 2012 | 33.80 |
| Dec 24, 2012 | 33.77 |
| Dec 21, 2012 | 33.74 |
| Dec 20, 2012 | 33.70 |
| Dec 19, 2012 | 33.66 |
| Dec 18, 2012 | 33.62 |
| Dec 17, 2012 | 33.59 |
| Dec 14, 2012 | 33.57 |
| Dec 13, 2012 | 33.54 |
| Dec 12, 2012 | 33.51 |
| Dec 11, 2012 | 33.48 |
| Dec 10, 2012 | 33.45 |
| Dec 7, 2012 | 33.42 |
| Dec 6, 2012 | 33.39 |
| Dec 5, 2012 | 33.36 |
| Dec 4, 2012 | 33.33 |
| Dec 3, 2012 | 33.29 |
| Nov 30, 2012 | 33.26 |
| Nov 29, 2012 | 33.23 |
| Nov 28, 2012 | 33.21 |
| Nov 27, 2012 | 33.18 |
| Nov 26, 2012 | 33.15 |
| Nov 23, 2012 | 33.13 |
| Nov 21, 2012 | 33.10 |
| Nov 20, 2012 | 33.07 |
| Nov 19, 2012 | 33.04 |
| Nov 16, 2012 | 33.02 |
| Nov 15, 2012 | 32.99 |
| Nov 14, 2012 | 32.97 |
| Nov 13, 2012 | 32.94 |
| Nov 12, 2012 | 32.92 |
| Nov 9, 2012 | 32.89 |
| Nov 8, 2012 | 32.86 |
| Nov 7, 2012 | 32.83 |
| Nov 6, 2012 | 32.80 |
| Nov 5, 2012 | 32.77 |
| Nov 2, 2012 | 32.75 |
| Nov 1, 2012 | 32.72 |
| Oct 31, 2012 | 32.69 |
| Oct 26, 2012 | 32.67 |
| Oct 25, 2012 | 32.65 |
| Oct 24, 2012 | 32.62 |
| Oct 23, 2012 | 32.60 |
| Oct 22, 2012 | 32.57 |
| Oct 19, 2012 | 32.54 |
| Oct 18, 2012 | 32.51 |
| Oct 17, 2012 | 32.48 |
| Oct 16, 2012 | 32.45 |
| Oct 15, 2012 | 32.41 |
| Oct 12, 2012 | 32.38 |
| Oct 11, 2012 | 32.34 |
| Oct 10, 2012 | 32.31 |
| Oct 9, 2012 | 32.27 |
| Oct 8, 2012 | 32.23 |
| Oct 5, 2012 | 32.18 |
| Oct 4, 2012 | 32.12 |
| Oct 3, 2012 | 32.07 |
| Oct 2, 2012 | 32.02 |
| Oct 1, 2012 | 31.97 |
| Sep 28, 2012 | 31.91 |
| Sep 27, 2012 | 31.86 |
| Sep 26, 2012 | 31.81 |
| Sep 25, 2012 | 31.77 |
| Sep 24, 2012 | 31.71 |
| Sep 21, 2012 | 31.66 |
| Sep 20, 2012 | 31.60 |
| Sep 19, 2012 | 31.55 |
| Sep 18, 2012 | 31.49 |
| Sep 17, 2012 | 31.43 |
| Sep 14, 2012 | 31.38 |
| Sep 13, 2012 | 31.31 |
| Sep 12, 2012 | 31.25 |
| Sep 11, 2012 | 31.19 |
| Sep 10, 2012 | 31.12 |
| Sep 7, 2012 | 31.06 |
| Sep 6, 2012 | 30.99 |
| Sep 5, 2012 | 30.93 |
| Sep 4, 2012 | 30.88 |
| Aug 31, 2012 | 30.83 |
| Aug 30, 2012 | 30.77 |
| Aug 29, 2012 | 30.72 |
| Aug 28, 2012 | 30.67 |
| Aug 27, 2012 | 30.62 |
| Aug 24, 2012 | 30.56 |
| Aug 23, 2012 | 30.50 |
| Aug 22, 2012 | 30.45 |
| Aug 21, 2012 | 30.39 |
| Aug 20, 2012 | 30.34 |
| Aug 17, 2012 | 30.28 |
| Aug 16, 2012 | 30.22 |
| Aug 15, 2012 | 30.17 |
| Aug 14, 2012 | 30.12 |
| Aug 13, 2012 | 30.07 |
| Aug 10, 2012 | 30.02 |
| Aug 9, 2012 | 29.96 |
| Aug 8, 2012 | 29.91 |
| Aug 7, 2012 | 29.86 |
| Aug 6, 2012 | 29.80 |
| Aug 3, 2012 | 29.74 |
| Aug 2, 2012 | 29.68 |
| Aug 1, 2012 | 29.63 |
| Jul 31, 2012 | 29.59 |
| Jul 30, 2012 | 29.54 |
| Jul 27, 2012 | 29.48 |
| Jul 26, 2012 | 29.43 |
| Jul 25, 2012 | 29.38 |
| Jul 24, 2012 | 29.34 |
| Jul 23, 2012 | 29.29 |
| Jul 20, 2012 | 29.24 |
| Jul 19, 2012 | 29.18 |
| Jul 18, 2012 | 29.12 |
| Jul 17, 2012 | 29.06 |
| Jul 16, 2012 | 29.01 |
| Jul 13, 2012 | 28.95 |
| Jul 12, 2012 | 28.91 |
| Jul 11, 2012 | 28.87 |
| Jul 10, 2012 | 28.82 |
| Jul 9, 2012 | 28.77 |
| Jul 6, 2012 | 28.72 |
| Jul 5, 2012 | 28.67 |
| Jul 3, 2012 | 28.63 |
| Jul 2, 2012 | 28.59 |
| Jun 29, 2012 | 28.55 |
| Jun 28, 2012 | 28.50 |
| Jun 27, 2012 | 28.45 |
| Jun 26, 2012 | 28.41 |
| Jun 25, 2012 | 28.36 |
| Jun 22, 2012 | 28.32 |
| Jun 21, 2012 | 28.28 |
| Jun 20, 2012 | 28.24 |
| Jun 19, 2012 | 28.19 |
| Jun 18, 2012 | 28.16 |
| Jun 15, 2012 | 28.12 |
| Jun 14, 2012 | 28.09 |
| Jun 13, 2012 | 28.05 |
| Jun 12, 2012 | 28.01 |
| Jun 11, 2012 | 27.96 |
| Jun 8, 2012 | 27.92 |
| Jun 7, 2012 | 27.88 |
| Jun 6, 2012 | 27.83 |
| Jun 5, 2012 | 27.78 |
| Jun 4, 2012 | 27.73 |
| Jun 1, 2012 | 27.71 |
| May 31, 2012 | 27.68 |
| May 30, 2012 | 27.64 |
| May 29, 2012 | 27.61 |
| May 25, 2012 | 27.57 |
| May 24, 2012 | 27.53 |
| May 23, 2012 | 27.49 |
| May 22, 2012 | 27.44 |
| May 21, 2012 | 27.41 |
| May 18, 2012 | 27.37 |
| May 17, 2012 | 27.35 |
| May 16, 2012 | 27.33 |
| May 15, 2012 | 27.31 |
| May 14, 2012 | 27.29 |
| May 11, 2012 | 27.27 |
| May 10, 2012 | 27.24 |
| May 9, 2012 | 27.22 |
| May 8, 2012 | 27.20 |
| May 7, 2012 | 27.19 |
| May 4, 2012 | 27.17 |
| May 3, 2012 | 27.15 |
| May 2, 2012 | 27.12 |
| May 1, 2012 | 27.08 |
| Apr 30, 2012 | 27.05 |
| Apr 27, 2012 | 27.02 |
| Apr 26, 2012 | 26.99 |
| Apr 25, 2012 | 26.96 |
| Apr 24, 2012 | 26.93 |
| Apr 23, 2012 | 26.91 |
| Apr 20, 2012 | 26.89 |
| Apr 19, 2012 | 26.87 |
| Apr 18, 2012 | 26.85 |
| Apr 17, 2012 | 26.83 |
| Apr 16, 2012 | 26.80 |
| Apr 13, 2012 | 26.78 |
| Apr 12, 2012 | 26.76 |
| Apr 11, 2012 | 26.74 |
| Apr 10, 2012 | 26.71 |
| Apr 9, 2012 | 26.69 |
| Apr 5, 2012 | 26.66 |
| Apr 4, 2012 | 26.63 |
| Apr 3, 2012 | 26.60 |
| Apr 2, 2012 | 26.56 |
| Mar 30, 2012 | 26.51 |
| Mar 29, 2012 | 26.47 |
| Mar 28, 2012 | 26.44 |
| Mar 27, 2012 | 26.41 |
| Mar 26, 2012 | 26.38 |
| Mar 23, 2012 | 26.35 |
| Mar 22, 2012 | 26.32 |
| Mar 21, 2012 | 26.30 |
| Mar 20, 2012 | 26.27 |
| Mar 19, 2012 | 26.25 |
| Mar 16, 2012 | 26.23 |
| Mar 15, 2012 | 26.20 |
| Mar 14, 2012 | 26.18 |
| Mar 13, 2012 | 26.17 |
| Mar 12, 2012 | 26.15 |
| Mar 9, 2012 | 26.13 |
| Mar 8, 2012 | 26.10 |
| Mar 7, 2012 | 26.09 |
| Mar 6, 2012 | 26.07 |
| Mar 5, 2012 | 26.06 |
| Mar 2, 2012 | 26.05 |
| Mar 1, 2012 | 26.03 |
| Feb 29, 2012 | 26.00 |
| Feb 28, 2012 | 25.98 |
| Feb 27, 2012 | 25.97 |
| Feb 24, 2012 | 25.95 |
| Feb 23, 2012 | 25.94 |
| Feb 22, 2012 | 25.93 |
| Feb 21, 2012 | 25.91 |
| Feb 17, 2012 | 25.90 |
| Feb 16, 2012 | 25.89 |
| Feb 15, 2012 | 25.86 |
| Feb 14, 2012 | 25.85 |
| Feb 13, 2012 | 25.82 |
| Feb 10, 2012 | 25.80 |
| Feb 9, 2012 | 25.77 |
| Feb 8, 2012 | 25.75 |
| Feb 7, 2012 | 25.72 |
| Feb 6, 2012 | 25.70 |
| Feb 3, 2012 | 25.67 |
| Feb 2, 2012 | 25.64 |
| Feb 1, 2012 | 25.62 |
| Jan 31, 2012 | 25.60 |
| Jan 30, 2012 | 25.57 |
| Jan 27, 2012 | 25.55 |
| Jan 26, 2012 | 25.53 |
| Jan 25, 2012 | 25.51 |
| Jan 24, 2012 | 25.49 |
| Jan 23, 2012 | 25.47 |
| Jan 20, 2012 | 25.45 |
| Jan 19, 2012 | 25.43 |
| Jan 18, 2012 | 25.41 |
| Jan 17, 2012 | 25.39 |
| Jan 13, 2012 | 25.38 |
| Jan 12, 2012 | 25.37 |
| Jan 11, 2012 | 25.36 |
| Jan 10, 2012 | 25.34 |
| Jan 9, 2012 | 25.32 |
| Jan 6, 2012 | 25.30 |
| Jan 5, 2012 | 25.29 |
| Jan 4, 2012 | 25.27 |
| Jan 3, 2012 | 25.26 |
| Dec 30, 2011 | 25.24 |
| Dec 29, 2011 | 25.22 |
| Dec 28, 2011 | 25.19 |
| Dec 27, 2011 | 25.18 |
| Dec 23, 2011 | 25.16 |
| Dec 22, 2011 | 25.14 |
| Dec 21, 2011 | 25.13 |
| Dec 20, 2011 | 25.12 |
| Dec 19, 2011 | 25.11 |
| Dec 16, 2011 | 25.10 |
| Dec 15, 2011 | 25.10 |
| Dec 14, 2011 | 25.10 |
| Dec 13, 2011 | 25.09 |
| Dec 12, 2011 | 25.08 |
| Dec 9, 2011 | 25.07 |
| Dec 8, 2011 | 25.05 |
| Dec 7, 2011 | 25.03 |
| Dec 6, 2011 | 25.01 |
| Dec 5, 2011 | 24.99 |
| Dec 2, 2011 | 24.98 |
| Dec 1, 2011 | 24.96 |
| Nov 30, 2011 | 24.94 |
| Nov 29, 2011 | 24.92 |
| Nov 28, 2011 | 24.91 |
| Nov 25, 2011 | 24.89 |
| Nov 23, 2011 | 24.88 |
| Nov 22, 2011 | 24.88 |
| Nov 21, 2011 | 24.86 |
| Nov 18, 2011 | 24.84 |
| Nov 17, 2011 | 24.82 |
| Nov 16, 2011 | 24.80 |
| Nov 15, 2011 | 24.77 |
| Nov 14, 2011 | 24.74 |
| Nov 11, 2011 | 24.71 |
| Nov 10, 2011 | 24.68 |
| Nov 9, 2011 | 24.65 |
| Nov 8, 2011 | 24.63 |
| Nov 7, 2011 | 24.61 |
| Nov 4, 2011 | 24.59 |
| Nov 3, 2011 | 24.56 |
| Nov 2, 2011 | 24.54 |
| Nov 1, 2011 | 24.52 |
| Oct 31, 2011 | 24.50 |
| Oct 28, 2011 | 24.47 |
| Oct 27, 2011 | 24.44 |
| Oct 26, 2011 | 24.41 |
| Oct 25, 2011 | 24.38 |
| Oct 24, 2011 | 24.36 |
| Oct 21, 2011 | 24.33 |
| Oct 20, 2011 | 24.30 |
| Oct 19, 2011 | 24.27 |
| Oct 18, 2011 | 24.25 |
| Oct 17, 2011 | 24.23 |
| Oct 14, 2011 | 24.21 |
| Oct 13, 2011 | 24.19 |
| Oct 12, 2011 | 24.17 |
| Oct 11, 2011 | 24.15 |
| Oct 10, 2011 | 24.13 |
| Oct 7, 2011 | 24.11 |
| Oct 6, 2011 | 24.10 |
| Oct 5, 2011 | 24.09 |
| Oct 4, 2011 | 24.08 |
| Oct 3, 2011 | 24.07 |
| Sep 30, 2011 | 24.07 |
| Sep 29, 2011 | 24.06 |
| Sep 28, 2011 | 24.04 |
| Sep 27, 2011 | 24.02 |
| Sep 26, 2011 | 24.00 |
| Sep 23, 2011 | 23.98 |
| Sep 22, 2011 | 23.97 |
| Sep 21, 2011 | 23.95 |
| Sep 20, 2011 | 23.92 |
| Sep 19, 2011 | 23.89 |
| Sep 16, 2011 | 23.86 |
| Sep 15, 2011 | 23.82 |
| Sep 14, 2011 | 23.79 |
| Sep 13, 2011 | 23.75 |
| Sep 12, 2011 | 23.72 |
| Sep 9, 2011 | 23.69 |
| Sep 8, 2011 | 23.66 |
| Sep 7, 2011 | 23.63 |
| Sep 6, 2011 | 23.59 |
| Sep 2, 2011 | 23.56 |
| Sep 1, 2011 | 23.53 |
| Aug 31, 2011 | 23.48 |
| Aug 30, 2011 | 23.44 |
| Aug 29, 2011 | 23.40 |
| Aug 26, 2011 | 23.36 |
| Aug 25, 2011 | 23.33 |
| Aug 24, 2011 | 23.30 |
| Aug 23, 2011 | 23.27 |
| Aug 22, 2011 | 23.23 |
| Aug 19, 2011 | 23.21 |
| Aug 18, 2011 | 23.19 |
| Aug 17, 2011 | 23.16 |
| Aug 16, 2011 | 23.12 |
| Aug 15, 2011 | 23.08 |
| Aug 12, 2011 | 23.04 |
| Aug 11, 2011 | 23.00 |
| Aug 10, 2011 | 22.96 |
| Aug 9, 2011 | 22.94 |
| Aug 8, 2011 | 22.90 |
| Aug 5, 2011 | 22.88 |
| Aug 4, 2011 | 22.85 |
| Aug 3, 2011 | 22.81 |
| Aug 2, 2011 | 22.77 |
| Aug 1, 2011 | 22.72 |
| Jul 29, 2011 | 22.67 |
| Jul 28, 2011 | 22.63 |
| Jul 27, 2011 | 22.58 |
| Jul 26, 2011 | 22.52 |
| Jul 25, 2011 | 22.46 |
| Jul 22, 2011 | 22.40 |
| Jul 21, 2011 | 22.34 |
| Jul 20, 2011 | 22.28 |
| Jul 19, 2011 | 22.22 |
| Jul 18, 2011 | 22.16 |
| Jul 15, 2011 | 22.10 |
| Jul 14, 2011 | 22.04 |
| Jul 13, 2011 | 21.99 |
| Jul 12, 2011 | 21.93 |
| Jul 11, 2011 | 21.87 |
| Jul 8, 2011 | 21.81 |
| Jul 7, 2011 | 21.74 |
| Jul 6, 2011 | 21.67 |
| Jul 5, 2011 | 21.61 |
| Jul 1, 2011 | 21.54 |
| Jun 30, 2011 | 21.47 |
| Jun 29, 2011 | 21.41 |
| Jun 28, 2011 | 21.35 |
| Jun 27, 2011 | 21.28 |
| Jun 24, 2011 | 21.22 |
| Jun 23, 2011 | 21.17 |
| Jun 22, 2011 | 21.11 |
| Jun 21, 2011 | 21.05 |
| Jun 20, 2011 | 20.99 |
| Jun 17, 2011 | 20.93 |
| Jun 16, 2011 | 20.88 |
| Jun 15, 2011 | 20.82 |
| Jun 14, 2011 | 20.76 |
| Jun 13, 2011 | 20.70 |
| Jun 10, 2011 | 20.63 |
| Jun 9, 2011 | 20.57 |
| Jun 8, 2011 | 20.50 |
| Jun 7, 2011 | 20.44 |
| Jun 6, 2011 | 20.37 |
| Jun 3, 2011 | 20.31 |
| Jun 2, 2011 | 20.25 |
| Jun 1, 2011 | 20.18 |
| May 31, 2011 | 20.12 |
| May 27, 2011 | 20.05 |
| May 26, 2011 | 19.98 |
| May 25, 2011 | 19.91 |
| May 24, 2011 | 19.86 |
| May 23, 2011 | 19.80 |
| May 20, 2011 | 19.75 |
| May 19, 2011 | 19.69 |
| May 18, 2011 | 19.63 |
| May 17, 2011 | 19.57 |
| May 16, 2011 | 19.52 |
| May 13, 2011 | 19.46 |
| May 12, 2011 | 19.41 |
| May 11, 2011 | 19.35 |
| May 10, 2011 | 19.29 |
| May 9, 2011 | 19.22 |
| May 6, 2011 | 19.16 |
| May 5, 2011 | 19.10 |
| May 4, 2011 | 19.04 |
| May 3, 2011 | 18.97 |
| May 2, 2011 | 18.91 |
| Apr 29, 2011 | 18.85 |
| Apr 28, 2011 | 18.80 |
| Apr 27, 2011 | 18.75 |
| Apr 26, 2011 | 18.69 |
| Apr 25, 2011 | 18.64 |
| Apr 21, 2011 | 18.59 |
| Apr 20, 2011 | 18.53 |
| Apr 19, 2011 | 18.48 |
| Apr 18, 2011 | 18.42 |
| Apr 15, 2011 | 18.37 |
| Apr 14, 2011 | 18.31 |
| Apr 13, 2011 | 18.25 |
| Apr 12, 2011 | 18.20 |
| Apr 11, 2011 | 18.15 |
| Apr 8, 2011 | 18.09 |
| Apr 7, 2011 | 18.04 |
| Apr 6, 2011 | 17.99 |
| Apr 5, 2011 | 17.94 |
| Apr 4, 2011 | 17.89 |
| Apr 1, 2011 | 17.84 |
| Mar 31, 2011 | 17.79 |
| Mar 30, 2011 | 17.74 |
| Mar 29, 2011 | 17.69 |
| Mar 28, 2011 | 17.63 |
| Mar 25, 2011 | 17.58 |
| Mar 24, 2011 | 17.53 |
| Mar 23, 2011 | 17.47 |
| Mar 22, 2011 | 17.42 |
| Mar 21, 2011 | 17.36 |
| Mar 18, 2011 | 17.31 |
| Mar 17, 2011 | 17.27 |
| Mar 16, 2011 | 17.22 |
| Mar 15, 2011 | 17.18 |
| Mar 14, 2011 | 17.14 |
| Mar 11, 2011 | 17.09 |
| Mar 10, 2011 | 17.04 |
| Mar 9, 2011 | 16.99 |
| Mar 8, 2011 | 16.94 |
| Mar 7, 2011 | 16.90 |
| Mar 4, 2011 | 16.85 |
| Mar 3, 2011 | 16.80 |
| Mar 2, 2011 | 16.76 |
| Mar 1, 2011 | 16.71 |
| Feb 28, 2011 | 16.67 |
| Feb 25, 2011 | 16.63 |
| Feb 24, 2011 | 16.59 |
| Feb 23, 2011 | 16.55 |
| Feb 22, 2011 | 16.52 |
| Feb 18, 2011 | 16.48 |
| Feb 17, 2011 | 16.44 |
| Feb 16, 2011 | 16.41 |
| Feb 15, 2011 | 16.38 |
| Feb 14, 2011 | 16.35 |
| Feb 11, 2011 | 16.32 |
| Feb 10, 2011 | 16.30 |
| Feb 9, 2011 | 16.27 |
| Feb 8, 2011 | 16.24 |
| Feb 7, 2011 | 16.22 |
| Feb 4, 2011 | 16.20 |
| Feb 3, 2011 | 16.18 |
| Feb 2, 2011 | 16.16 |
| Feb 1, 2011 | 16.14 |
| Jan 31, 2011 | 16.11 |
| Jan 28, 2011 | 16.09 |
| Jan 27, 2011 | 16.07 |
| Jan 26, 2011 | 16.05 |
| Jan 25, 2011 | 16.03 |
| Jan 24, 2011 | 16.00 |
| Jan 21, 2011 | 15.97 |
| Jan 20, 2011 | 15.94 |
| Jan 19, 2011 | 15.91 |
| Jan 18, 2011 | 15.88 |
| Jan 14, 2011 | 15.85 |
| Jan 13, 2011 | 15.83 |
| Jan 12, 2011 | 15.80 |
| Jan 11, 2011 | 15.77 |
| Jan 10, 2011 | 15.74 |
| Jan 7, 2011 | 15.71 |
| Jan 6, 2011 | 15.68 |
| Jan 5, 2011 | 15.66 |
| Jan 4, 2011 | 15.63 |
| Jan 3, 2011 | 15.61 |
| Dec 31, 2010 | 15.58 |
| Dec 30, 2010 | 15.56 |
| Dec 29, 2010 | 15.53 |
| Dec 28, 2010 | 15.51 |
| Dec 27, 2010 | 15.49 |
| Dec 23, 2010 | 15.47 |
| Dec 22, 2010 | 15.44 |
| Dec 21, 2010 | 15.42 |
| Dec 20, 2010 | 15.39 |
| Dec 17, 2010 | 15.37 |
| Dec 16, 2010 | 15.35 |
| Dec 15, 2010 | 15.33 |
| Dec 14, 2010 | 15.31 |
| Dec 13, 2010 | 15.29 |
| Dec 10, 2010 | 15.27 |
| Dec 9, 2010 | 15.25 |
| Dec 8, 2010 | 15.22 |
| Dec 7, 2010 | 15.20 |
| Dec 6, 2010 | 15.17 |
| Dec 3, 2010 | 15.15 |
| Dec 2, 2010 | 15.13 |
| Dec 1, 2010 | 15.12 |
| Nov 30, 2010 | 15.10 |
| Nov 29, 2010 | 15.08 |
| Nov 26, 2010 | 15.06 |
| Nov 24, 2010 | 15.04 |
| Nov 23, 2010 | 15.02 |
| Nov 22, 2010 | 15.01 |
| Nov 19, 2010 | 14.99 |
| Nov 18, 2010 | 14.97 |
| Nov 17, 2010 | 14.95 |
| Nov 16, 2010 | 14.94 |
| Nov 15, 2010 | 14.93 |
| Nov 12, 2010 | 14.91 |
| Nov 11, 2010 | 14.89 |
| Nov 10, 2010 | 14.87 |
| Nov 9, 2010 | 14.85 |
| Nov 8, 2010 | 14.84 |
| Nov 5, 2010 | 14.82 |
| Nov 4, 2010 | 14.80 |
| Nov 3, 2010 | 14.78 |
| Nov 2, 2010 | 14.76 |
| Nov 1, 2010 | 14.74 |
| Oct 29, 2010 | 14.72 |
| Oct 28, 2010 | 14.71 |
| Oct 27, 2010 | 14.69 |
| Oct 26, 2010 | 14.68 |
| Oct 25, 2010 | 14.66 |
| Oct 22, 2010 | 14.65 |
| Oct 21, 2010 | 14.63 |
| Oct 20, 2010 | 14.61 |
| Oct 19, 2010 | 14.60 |
| Oct 18, 2010 | 14.58 |
| Oct 15, 2010 | 14.56 |
| Oct 14, 2010 | 14.55 |
| Oct 13, 2010 | 14.53 |
| Oct 12, 2010 | 14.51 |
| Oct 11, 2010 | 14.49 |
| Oct 8, 2010 | 14.47 |
| Oct 7, 2010 | 14.46 |
| Oct 6, 2010 | 14.44 |
| Oct 5, 2010 | 14.43 |
| Oct 4, 2010 | 14.41 |
| Oct 1, 2010 | 14.40 |
| Sep 30, 2010 | 14.39 |
| Sep 29, 2010 | 14.38 |
| Sep 28, 2010 | 14.37 |
| Sep 27, 2010 | 14.36 |
| Sep 24, 2010 | 14.35 |
| Sep 23, 2010 | 14.34 |
| Sep 22, 2010 | 14.33 |
| Sep 21, 2010 | 14.32 |
| Sep 20, 2010 | 14.31 |
| Sep 17, 2010 | 14.29 |
| Sep 16, 2010 | 14.28 |
| Sep 15, 2010 | 14.27 |
| Sep 14, 2010 | 14.26 |
| Sep 13, 2010 | 14.25 |
| Sep 10, 2010 | 14.24 |
| Sep 9, 2010 | 14.22 |
| Sep 8, 2010 | 14.21 |
| Sep 7, 2010 | 14.20 |
| Sep 3, 2010 | 14.20 |
| Sep 2, 2010 | 14.19 |
| Sep 1, 2010 | 14.19 |
| Aug 31, 2010 | 14.18 |
| Aug 30, 2010 | 14.17 |
| Aug 27, 2010 | 14.17 |
| Aug 26, 2010 | 14.17 |
| Aug 25, 2010 | 14.16 |
| Aug 24, 2010 | 14.16 |
| Aug 23, 2010 | 14.16 |
| Aug 20, 2010 | 14.15 |
| Aug 19, 2010 | 14.14 |
| Aug 18, 2010 | 14.13 |
| Aug 17, 2010 | 14.12 |
| Aug 16, 2010 | 14.11 |
| Aug 13, 2010 | 14.10 |
| Aug 12, 2010 | 14.10 |
| Aug 11, 2010 | 14.09 |
| Aug 10, 2010 | 14.08 |
| Aug 9, 2010 | 14.07 |
| Aug 6, 2010 | 14.06 |
| Aug 5, 2010 | 14.05 |
| Aug 4, 2010 | 14.04 |
| Aug 3, 2010 | 14.03 |
| Aug 2, 2010 | 14.02 |
| Jul 30, 2010 | 14.01 |
| Jul 29, 2010 | 13.99 |
| Jul 28, 2010 | 13.98 |
| Jul 27, 2010 | 13.97 |
| Jul 26, 2010 | 13.96 |
| Jul 23, 2010 | 13.94 |
| Jul 22, 2010 | 13.93 |
| Jul 21, 2010 | 13.92 |
| Jul 20, 2010 | 13.91 |
| Jul 19, 2010 | 13.90 |
| Jul 16, 2010 | 13.89 |
| Jul 15, 2010 | 13.88 |
| Jul 14, 2010 | 13.87 |
| Jul 13, 2010 | 13.86 |
| Jul 12, 2010 | 13.84 |
| Jul 9, 2010 | 13.83 |
| Jul 8, 2010 | 13.83 |
| Jul 7, 2010 | 13.82 |
| Jul 6, 2010 | 13.82 |
| Jul 2, 2010 | 13.81 |
| Jul 1, 2010 | 13.81 |
| Jun 30, 2010 | 13.81 |
| Jun 29, 2010 | 13.81 |
| Jun 28, 2010 | 13.80 |
| Jun 25, 2010 | 13.79 |
| Jun 24, 2010 | 13.77 |
| Jun 23, 2010 | 13.76 |
| Jun 22, 2010 | 13.74 |
| Jun 21, 2010 | 13.72 |
| Jun 18, 2010 | 13.69 |
| Jun 17, 2010 | 13.67 |
| Jun 16, 2010 | 13.64 |
| Jun 15, 2010 | 13.62 |
| Jun 14, 2010 | 13.60 |
| Jun 11, 2010 | 13.58 |
| Jun 10, 2010 | 13.56 |
| Jun 9, 2010 | 13.55 |
| Jun 8, 2010 | 13.53 |
| Jun 7, 2010 | 13.52 |
| Jun 4, 2010 | 13.50 |
| Jun 3, 2010 | 13.48 |
| Jun 2, 2010 | 13.46 |
| Jun 1, 2010 | 13.44 |
| May 28, 2010 | 13.42 |
| May 27, 2010 | 13.40 |
| May 26, 2010 | 13.38 |
| May 25, 2010 | 13.36 |
| May 24, 2010 | 13.35 |
| May 21, 2010 | 13.32 |
| May 20, 2010 | 13.29 |
| May 19, 2010 | 13.27 |
| May 18, 2010 | 13.24 |
| May 17, 2010 | 13.20 |
| May 14, 2010 | 13.17 |
| May 13, 2010 | 13.13 |
| May 12, 2010 | 13.10 |
| May 11, 2010 | 13.06 |
| May 10, 2010 | 13.02 |
| May 7, 2010 | 12.99 |
| May 6, 2010 | 12.95 |
| May 5, 2010 | 12.91 |
| May 4, 2010 | 12.87 |
| May 3, 2010 | 12.83 |
| Apr 30, 2010 | 12.78 |
| Apr 29, 2010 | 12.73 |
| Apr 28, 2010 | 12.68 |
| Apr 27, 2010 | 12.63 |
| Apr 26, 2010 | 12.58 |
| Apr 23, 2010 | 12.53 |
| Apr 22, 2010 | 12.47 |
| Apr 21, 2010 | 12.42 |
| Apr 20, 2010 | 12.37 |
| Apr 19, 2010 | 12.32 |
| Apr 16, 2010 | 12.28 |
| Apr 15, 2010 | 12.24 |
| Apr 14, 2010 | 12.19 |
| Apr 13, 2010 | 12.15 |
| Apr 12, 2010 | 12.11 |
| Apr 9, 2010 | 12.07 |
| Apr 8, 2010 | 12.03 |
| Apr 7, 2010 | 11.98 |
| Apr 6, 2010 | 11.95 |
| Apr 5, 2010 | 11.91 |
| Apr 1, 2010 | 11.88 |
| Mar 31, 2010 | 11.84 |
| Mar 30, 2010 | 11.81 |
| Mar 29, 2010 | 11.78 |
| Mar 26, 2010 | 11.75 |
| Mar 25, 2010 | 11.72 |
| Mar 24, 2010 | 11.70 |
| Mar 23, 2010 | 11.67 |
| Mar 22, 2010 | 11.64 |
| Mar 19, 2010 | 11.62 |
| Mar 18, 2010 | 11.59 |
| Mar 17, 2010 | 11.56 |
| Mar 16, 2010 | 11.53 |
| Mar 15, 2010 | 11.50 |
| Mar 12, 2010 | 11.46 |
| Mar 11, 2010 | 11.42 |
| Mar 10, 2010 | 11.38 |
| Mar 9, 2010 | 11.34 |
| Mar 8, 2010 | 11.31 |
| Mar 5, 2010 | 11.27 |
| Mar 4, 2010 | 11.23 |
| Mar 3, 2010 | 11.20 |
| Mar 2, 2010 | 11.16 |
| Mar 1, 2010 | 11.13 |
| Feb 26, 2010 | 11.09 |
| Feb 25, 2010 | 11.06 |
| Feb 24, 2010 | 11.04 |
| Feb 23, 2010 | 11.01 |
| Feb 22, 2010 | 10.99 |
| Feb 19, 2010 | 10.96 |
| Feb 18, 2010 | 10.93 |
| Feb 17, 2010 | 10.90 |
| Feb 16, 2010 | 10.87 |
| Feb 12, 2010 | 10.83 |
| Feb 11, 2010 | 10.80 |
| Feb 10, 2010 | 10.77 |
| Feb 9, 2010 | 10.73 |
| Feb 8, 2010 | 10.70 |
| Feb 5, 2010 | 10.67 |
| Feb 4, 2010 | 10.63 |
| Feb 3, 2010 | 10.60 |
| Feb 2, 2010 | 10.56 |
| Feb 1, 2010 | 10.52 |
| Jan 29, 2010 | 10.48 |
| Jan 28, 2010 | 10.45 |
| Jan 27, 2010 | 10.41 |
| Jan 26, 2010 | 10.37 |
| Jan 25, 2010 | 10.33 |
| Jan 22, 2010 | 10.29 |
| Jan 21, 2010 | 10.24 |
| Jan 20, 2010 | 10.20 |
| Jan 19, 2010 | 10.16 |
| Jan 15, 2010 | 10.12 |
| Jan 14, 2010 | 10.07 |
| Jan 13, 2010 | 10.02 |
| Jan 12, 2010 | 9.97 |
| Jan 11, 2010 | 9.92 |
| Jan 8, 2010 | 9.88 |
| Jan 7, 2010 | 9.83 |
| Jan 6, 2010 | 9.78 |
| Jan 5, 2010 | 9.73 |
| Jan 4, 2010 | 9.68 |
| Dec 31, 2009 | 9.63 |
| Dec 30, 2009 | 9.58 |
| Dec 29, 2009 | 9.53 |
| Dec 28, 2009 | 9.48 |
| Dec 24, 2009 | 9.43 |
| Dec 23, 2009 | 9.38 |
| Dec 22, 2009 | 9.33 |
| Dec 21, 2009 | 9.28 |
| Dec 18, 2009 | 9.23 |
| Dec 17, 2009 | 9.17 |
| Dec 16, 2009 | 9.12 |
| Dec 15, 2009 | 9.07 |
| Dec 14, 2009 | 9.02 |
| Dec 11, 2009 | 8.97 |
| Dec 10, 2009 | 8.92 |
| Dec 9, 2009 | 8.87 |
| Dec 8, 2009 | 8.83 |
| Dec 7, 2009 | 8.78 |
| Dec 4, 2009 | 8.74 |
| Dec 3, 2009 | 8.70 |
| Dec 2, 2009 | 8.66 |
| Dec 1, 2009 | 8.62 |
| Nov 30, 2009 | 8.58 |
| Nov 27, 2009 | 8.54 |
| Nov 25, 2009 | 8.51 |
| Nov 24, 2009 | 8.47 |
| Nov 23, 2009 | 8.43 |
| Nov 20, 2009 | 8.40 |
| Nov 19, 2009 | 8.37 |
| Nov 18, 2009 | 8.33 |
| Nov 17, 2009 | 8.29 |
| Nov 16, 2009 | 8.25 |
| Nov 13, 2009 | 8.21 |
| Nov 12, 2009 | 8.17 |
| Nov 11, 2009 | 8.14 |
| Nov 10, 2009 | 8.11 |
| Nov 9, 2009 | 8.07 |
| Nov 6, 2009 | 8.04 |
| Nov 5, 2009 | 8.01 |
| Nov 4, 2009 | 7.97 |
| Nov 3, 2009 | 7.95 |
| Nov 2, 2009 | 7.92 |
| Oct 30, 2009 | 7.90 |
| Oct 29, 2009 | 7.87 |
| Oct 28, 2009 | 7.85 |
| Oct 27, 2009 | 7.83 |
| Oct 26, 2009 | 7.80 |
| Oct 23, 2009 | 7.78 |
| Oct 22, 2009 | 7.76 |
| Oct 21, 2009 | 7.73 |
| Oct 20, 2009 | 7.71 |
| Oct 19, 2009 | 7.69 |
| Oct 16, 2009 | 7.66 |
| Oct 15, 2009 | 7.64 |
| Oct 14, 2009 | 7.61 |
| Oct 13, 2009 | 7.59 |
| Oct 12, 2009 | 7.57 |
| Oct 9, 2009 | 7.54 |
| Oct 8, 2009 | 7.52 |
| Oct 7, 2009 | 7.49 |
| Oct 6, 2009 | 7.47 |
| Oct 5, 2009 | 7.45 |
| Oct 2, 2009 | 7.43 |
| Oct 1, 2009 | 7.41 |
| Sep 30, 2009 | 7.39 |
| Sep 29, 2009 | 7.37 |
| Sep 28, 2009 | 7.35 |
| Sep 25, 2009 | 7.32 |
| Sep 24, 2009 | 7.30 |
| Sep 23, 2009 | 7.29 |
| Sep 22, 2009 | 7.26 |
| Sep 21, 2009 | 7.24 |
| Sep 18, 2009 | 7.21 |
| Sep 17, 2009 | 7.18 |
| Sep 16, 2009 | 7.15 |
| Sep 15, 2009 | 7.12 |
| Sep 14, 2009 | 7.09 |
| Sep 11, 2009 | 7.06 |
| Sep 10, 2009 | 7.03 |
| Sep 9, 2009 | 6.99 |
| Sep 8, 2009 | 6.96 |
| Sep 4, 2009 | 6.93 |
| Sep 3, 2009 | 6.91 |
| Sep 2, 2009 | 6.89 |
| Sep 1, 2009 | 6.87 |
| Aug 31, 2009 | 6.86 |
| Aug 28, 2009 | 6.83 |
| Aug 27, 2009 | 6.82 |
| Aug 26, 2009 | 6.80 |
| Aug 25, 2009 | 6.79 |
| Aug 24, 2009 | 6.77 |
| Aug 21, 2009 | 6.76 |
| Aug 20, 2009 | 6.76 |
| Aug 19, 2009 | 6.76 |
| Aug 18, 2009 | 6.75 |
| Aug 17, 2009 | 6.75 |
| Aug 14, 2009 | 6.74 |
| Aug 13, 2009 | 6.74 |
| Aug 12, 2009 | 6.72 |
| Aug 11, 2009 | 6.71 |
| Aug 10, 2009 | 6.70 |
| Aug 7, 2009 | 6.68 |
| Aug 6, 2009 | 6.68 |
| Aug 5, 2009 | 6.68 |
| Aug 4, 2009 | 6.68 |
| Aug 3, 2009 | 6.68 |
| Jul 31, 2009 | 6.68 |
| Jul 30, 2009 | 6.69 |
| Jul 29, 2009 | 6.69 |
| Jul 28, 2009 | 6.69 |
| Jul 27, 2009 | 6.70 |
| Jul 24, 2009 | 6.72 |
| Jul 23, 2009 | 6.74 |
| Jul 22, 2009 | 6.77 |
| Jul 21, 2009 | 6.79 |
| Jul 20, 2009 | 6.83 |
| Jul 17, 2009 | 6.86 |
| Jul 16, 2009 | 6.90 |
| Jul 15, 2009 | 6.94 |
| Jul 14, 2009 | 6.98 |
| Jul 13, 2009 | 7.03 |
| Jul 10, 2009 | 7.07 |
| Jul 9, 2009 | 7.11 |
| Jul 8, 2009 | 7.16 |
| Jul 7, 2009 | 7.21 |
| Jul 6, 2009 | 7.26 |
| Jul 2, 2009 | 7.31 |
| Jul 1, 2009 | 7.35 |
| Jun 30, 2009 | 7.40 |
| Jun 29, 2009 | 7.45 |
| Jun 26, 2009 | 7.50 |
| Jun 25, 2009 | 7.55 |
| Jun 24, 2009 | 7.59 |
| Jun 23, 2009 | 7.64 |
| Jun 22, 2009 | 7.69 |
| Jun 19, 2009 | 7.74 |
| Jun 18, 2009 | 7.79 |
| Jun 17, 2009 | 7.83 |
| Jun 16, 2009 | 7.88 |
| Jun 15, 2009 | 7.92 |
| Jun 12, 2009 | 7.97 |
| Jun 11, 2009 | 8.01 |
| Jun 10, 2009 | 8.05 |
| Jun 9, 2009 | 8.09 |
| Jun 8, 2009 | 8.13 |
| Jun 5, 2009 | 8.17 |
| Jun 4, 2009 | 8.21 |
| Jun 3, 2009 | 8.25 |
| Jun 2, 2009 | 8.30 |
| Jun 1, 2009 | 8.34 |
| May 29, 2009 | 8.39 |
| May 28, 2009 | 8.44 |
| May 27, 2009 | 8.49 |
| May 26, 2009 | 8.54 |
| May 22, 2009 | 8.58 |
| May 21, 2009 | 8.63 |
| May 20, 2009 | 8.68 |
| May 19, 2009 | 8.72 |
| May 18, 2009 | 8.77 |
| May 15, 2009 | 8.81 |
| May 14, 2009 | 8.86 |
| May 13, 2009 | 8.91 |
| May 12, 2009 | 8.96 |
| May 11, 2009 | 9.01 |
| May 8, 2009 | 9.06 |
| May 7, 2009 | 9.11 |
| May 6, 2009 | 9.16 |
| May 5, 2009 | 9.20 |
| May 4, 2009 | 9.25 |
| May 1, 2009 | 9.30 |
| Apr 30, 2009 | 9.35 |
| Apr 29, 2009 | 9.40 |
| Apr 28, 2009 | 9.45 |
| Apr 27, 2009 | 9.51 |
| Apr 24, 2009 | 9.57 |
| Apr 23, 2009 | 9.62 |
| Apr 22, 2009 | 9.68 |
| Apr 21, 2009 | 9.74 |
| Apr 20, 2009 | 9.80 |
| Apr 17, 2009 | 9.87 |
| Apr 16, 2009 | 9.93 |
| Apr 15, 2009 | 10.00 |
| Apr 14, 2009 | 10.07 |
| Apr 13, 2009 | 10.15 |
| Apr 9, 2009 | 10.22 |
| Apr 8, 2009 | 10.29 |
| Apr 7, 2009 | 10.37 |
| Apr 6, 2009 | 10.44 |
| Apr 3, 2009 | 10.52 |
| Apr 2, 2009 | 10.60 |
| Apr 1, 2009 | 10.68 |
| Mar 31, 2009 | 10.76 |
| Mar 30, 2009 | 10.84 |
| Mar 27, 2009 | 10.93 |
| Mar 26, 2009 | 11.01 |
| Mar 25, 2009 | 11.09 |
| Mar 24, 2009 | 11.17 |
| Mar 23, 2009 | 11.26 |
| Mar 20, 2009 | 11.35 |
| Mar 19, 2009 | 11.44 |
| Mar 18, 2009 | 11.52 |
| Mar 17, 2009 | 11.61 |
| Mar 16, 2009 | 11.70 |
| Mar 13, 2009 | 11.79 |
| Mar 12, 2009 | 11.88 |
| Mar 11, 2009 | 11.97 |
| Mar 10, 2009 | 12.07 |
| Mar 9, 2009 | 12.16 |
| Mar 6, 2009 | 12.26 |
| Mar 5, 2009 | 12.36 |
| Mar 4, 2009 | 12.46 |
| Mar 3, 2009 | 12.56 |
| Mar 2, 2009 | 12.66 |
| Feb 27, 2009 | 12.77 |
| Feb 26, 2009 | 12.87 |
| Feb 25, 2009 | 12.97 |
| Feb 24, 2009 | 13.07 |
| Feb 23, 2009 | 13.16 |
| Feb 20, 2009 | 13.26 |
| Feb 19, 2009 | 13.36 |
| Feb 18, 2009 | 13.46 |
| Feb 17, 2009 | 13.55 |
| Feb 13, 2009 | 13.65 |
| Feb 12, 2009 | 13.73 |
| Feb 11, 2009 | 13.82 |
| Feb 10, 2009 | 13.90 |
| Feb 9, 2009 | 13.98 |
| Feb 6, 2009 | 14.06 |
| Feb 5, 2009 | 14.14 |
| Feb 4, 2009 | 14.22 |
| Feb 3, 2009 | 14.30 |
| Feb 2, 2009 | 14.38 |
| Jan 30, 2009 | 14.46 |
| Jan 29, 2009 | 14.54 |
| Jan 28, 2009 | 14.61 |
| Jan 27, 2009 | 14.69 |
| Jan 26, 2009 | 14.76 |
| Jan 23, 2009 | 14.84 |
| Jan 22, 2009 | 14.92 |
| Jan 21, 2009 | 15.00 |
| Jan 20, 2009 | 15.08 |
| Jan 16, 2009 | 15.15 |
| Jan 15, 2009 | 15.23 |
| Jan 14, 2009 | 15.31 |
| Jan 13, 2009 | 15.39 |
| Jan 12, 2009 | 15.46 |
| Jan 9, 2009 | 15.53 |
| Jan 8, 2009 | 15.60 |
| Jan 7, 2009 | 15.67 |
| Jan 6, 2009 | 15.75 |
| Jan 5, 2009 | 15.82 |
| Jan 2, 2009 | 15.89 |
| Dec 31, 2008 | 15.96 |
| Dec 30, 2008 | 16.03 |
| Dec 29, 2008 | 16.10 |
| Dec 26, 2008 | 16.17 |
| Dec 24, 2008 | 16.24 |
| Dec 23, 2008 | 16.31 |
| Dec 22, 2008 | 16.39 |
| Dec 19, 2008 | 16.46 |
| Dec 18, 2008 | 16.53 |
| Dec 17, 2008 | 16.60 |
| Dec 16, 2008 | 16.68 |
| Dec 15, 2008 | 16.75 |
| Dec 12, 2008 | 16.83 |
| Dec 11, 2008 | 16.90 |
| Dec 10, 2008 | 16.98 |
| Dec 9, 2008 | 17.06 |
| Dec 8, 2008 | 17.15 |
| Dec 5, 2008 | 17.23 |
| Dec 4, 2008 | 17.32 |
| Dec 3, 2008 | 17.41 |
| Dec 2, 2008 | 17.50 |
| Dec 1, 2008 | 17.59 |
| Nov 28, 2008 | 17.69 |
| Nov 26, 2008 | 17.78 |
| Nov 25, 2008 | 17.87 |
| Nov 24, 2008 | 17.97 |
| Nov 21, 2008 | 18.06 |
| Nov 20, 2008 | 18.16 |
| Nov 19, 2008 | 18.26 |
| Nov 18, 2008 | 18.35 |
| Nov 17, 2008 | 18.44 |
| Nov 14, 2008 | 18.54 |
| Nov 13, 2008 | 18.63 |
| Nov 12, 2008 | 18.73 |
| Nov 11, 2008 | 18.82 |
| Nov 10, 2008 | 18.91 |
| Nov 7, 2008 | 18.99 |
| Nov 6, 2008 | 19.07 |
| Nov 5, 2008 | 19.15 |
| Nov 4, 2008 | 19.22 |
| Nov 3, 2008 | 19.29 |
| Oct 31, 2008 | 19.35 |
| Oct 30, 2008 | 19.42 |
| Oct 29, 2008 | 19.49 |
| Oct 28, 2008 | 19.57 |
| Oct 27, 2008 | 19.64 |
| Oct 24, 2008 | 19.72 |
| Oct 23, 2008 | 19.81 |
| Oct 22, 2008 | 19.89 |
| Oct 21, 2008 | 19.97 |
| Oct 20, 2008 | 20.05 |
| Oct 17, 2008 | 20.12 |
| Oct 16, 2008 | 20.21 |
| Oct 15, 2008 | 20.29 |
| Oct 14, 2008 | 20.39 |
| Oct 13, 2008 | 20.48 |
| Oct 10, 2008 | 20.57 |
| Oct 9, 2008 | 20.66 |
| Oct 8, 2008 | 20.74 |
| Oct 7, 2008 | 20.82 |
| Oct 6, 2008 | 20.89 |
| Oct 3, 2008 | 20.95 |
| Oct 2, 2008 | 21.02 |
| Oct 1, 2008 | 21.08 |
| Sep 30, 2008 | 21.14 |
| Sep 29, 2008 | 21.20 |
| Sep 26, 2008 | 21.26 |
| Sep 25, 2008 | 21.32 |
| Sep 24, 2008 | 21.38 |
| Sep 23, 2008 | 21.44 |
| Sep 22, 2008 | 21.50 |
| Sep 19, 2008 | 21.56 |
| Sep 18, 2008 | 21.61 |
| Sep 17, 2008 | 21.67 |
| Sep 16, 2008 | 21.73 |
| Sep 15, 2008 | 21.79 |
| Sep 12, 2008 | 21.84 |
| Sep 11, 2008 | 21.89 |
| Sep 10, 2008 | 21.94 |
| Sep 9, 2008 | 21.99 |
| Sep 8, 2008 | 22.03 |
| Sep 5, 2008 | 22.08 |
| Sep 4, 2008 | 22.13 |
| Sep 3, 2008 | 22.18 |
| Sep 2, 2008 | 22.24 |
| Aug 29, 2008 | 22.29 |
| Aug 28, 2008 | 22.35 |
| Aug 27, 2008 | 22.40 |
| Aug 26, 2008 | 22.45 |
| Aug 25, 2008 | 22.51 |
| Aug 22, 2008 | 22.56 |
| Aug 21, 2008 | 22.61 |
| Aug 20, 2008 | 22.67 |
| Aug 19, 2008 | 22.73 |
| Aug 18, 2008 | 22.78 |
| Aug 15, 2008 | 22.84 |
| Aug 14, 2008 | 22.89 |
| Aug 13, 2008 | 22.95 |
| Aug 12, 2008 | 23.00 |
| Aug 11, 2008 | 23.06 |
| Aug 8, 2008 | 23.12 |
| Aug 7, 2008 | 23.18 |
| Aug 6, 2008 | 23.25 |
| Aug 5, 2008 | 23.31 |
| Aug 4, 2008 | 23.37 |
| Aug 1, 2008 | 23.44 |
| Jul 31, 2008 | 23.51 |
| Jul 30, 2008 | 23.57 |
| Jul 29, 2008 | 23.64 |
| Jul 28, 2008 | 23.70 |
| Jul 25, 2008 | 23.77 |
| Jul 24, 2008 | 23.84 |
| Jul 23, 2008 | 23.91 |
| Jul 22, 2008 | 23.97 |
| Jul 21, 2008 | 24.04 |
| Jul 18, 2008 | 24.10 |
| Jul 17, 2008 | 24.17 |
| Jul 16, 2008 | 24.24 |
| Jul 15, 2008 | 24.32 |
| Jul 14, 2008 | 24.39 |
| Jul 11, 2008 | 24.46 |
| Jul 10, 2008 | 24.52 |
| Jul 9, 2008 | 24.59 |
| Jul 8, 2008 | 24.66 |
| Jul 7, 2008 | 24.73 |
| Jul 3, 2008 | 24.80 |
| Jul 2, 2008 | 24.87 |
| Jul 1, 2008 | 24.93 |
| Jun 30, 2008 | 24.99 |
| Jun 27, 2008 | 25.05 |
| Jun 26, 2008 | 25.10 |
| Jun 25, 2008 | 25.15 |
| Jun 24, 2008 | 25.21 |
| Jun 23, 2008 | 25.26 |
| Jun 20, 2008 | 25.32 |
| Jun 19, 2008 | 25.37 |
| Jun 18, 2008 | 25.43 |
| Jun 17, 2008 | 25.49 |
| Jun 16, 2008 | 25.54 |
| Jun 13, 2008 | 25.59 |
| Jun 12, 2008 | 25.64 |
| Jun 11, 2008 | 25.69 |
| Jun 10, 2008 | 25.75 |
| Jun 9, 2008 | 25.80 |
| Jun 6, 2008 | 25.85 |
| Jun 5, 2008 | 25.90 |
| Jun 4, 2008 | 25.94 |
| Jun 3, 2008 | 25.98 |
| Jun 2, 2008 | 26.02 |
| May 30, 2008 | 26.06 |
| May 29, 2008 | 26.10 |
| May 28, 2008 | 26.14 |
| May 27, 2008 | 26.19 |
| May 23, 2008 | 26.23 |
| May 22, 2008 | 26.27 |
| May 21, 2008 | 26.32 |
| May 20, 2008 | 26.36 |
| May 19, 2008 | 26.41 |
| May 16, 2008 | 26.45 |
| May 15, 2008 | 26.49 |
| May 14, 2008 | 26.53 |
| May 13, 2008 | 26.57 |
| May 12, 2008 | 26.61 |
| May 9, 2008 | 26.65 |
| May 8, 2008 | 26.70 |
| May 7, 2008 | 26.75 |
| May 6, 2008 | 26.80 |
| May 5, 2008 | 26.85 |
| May 2, 2008 | 26.91 |
| May 1, 2008 | 26.96 |
| Apr 30, 2008 | 27.01 |
| Apr 29, 2008 | 27.07 |
| Apr 28, 2008 | 27.13 |
| Apr 25, 2008 | 27.19 |
| Apr 24, 2008 | 27.25 |
| Apr 23, 2008 | 27.31 |
| Apr 22, 2008 | 27.37 |
| Apr 21, 2008 | 27.43 |
| Apr 18, 2008 | 27.49 |
| Apr 17, 2008 | 27.55 |
| Apr 16, 2008 | 27.62 |
| Apr 15, 2008 | 27.68 |
| Apr 14, 2008 | 27.74 |
| Apr 11, 2008 | 27.80 |
| Apr 10, 2008 | 27.86 |
| Apr 9, 2008 | 27.91 |
| Apr 8, 2008 | 27.96 |
| Apr 7, 2008 | 28.01 |
| Apr 4, 2008 | 28.07 |
| Apr 3, 2008 | 28.12 |
| Apr 2, 2008 | 28.18 |
| Apr 1, 2008 | 28.23 |
| Mar 31, 2008 | 28.28 |
| Mar 28, 2008 | 28.34 |
| Mar 27, 2008 | 28.39 |
| Mar 26, 2008 | 28.44 |
| Mar 25, 2008 | 28.49 |
| Mar 24, 2008 | 28.54 |
| Mar 20, 2008 | 28.59 |
| Mar 19, 2008 | 28.64 |
| Mar 18, 2008 | 28.70 |
| Mar 17, 2008 | 28.75 |
| Mar 14, 2008 | 28.81 |
| Mar 13, 2008 | 28.87 |
| Mar 12, 2008 | 28.93 |
| Mar 11, 2008 | 28.98 |
| Mar 10, 2008 | 29.04 |
| Mar 7, 2008 | 29.10 |
| Mar 6, 2008 | 29.15 |
| Mar 5, 2008 | 29.20 |
| Mar 4, 2008 | 29.25 |
| Mar 3, 2008 | 29.30 |
| Feb 29, 2008 | 29.35 |
| Feb 28, 2008 | 29.39 |
| Feb 27, 2008 | 29.43 |
| Feb 26, 2008 | 29.47 |
| Feb 25, 2008 | 29.50 |
| Feb 22, 2008 | 29.54 |
| Feb 21, 2008 | 29.57 |
| Feb 20, 2008 | 29.61 |
| Feb 19, 2008 | 29.64 |
| Feb 15, 2008 | 29.68 |
| Feb 14, 2008 | 29.71 |
| Feb 13, 2008 | 29.74 |
| Feb 12, 2008 | 29.78 |
| Feb 11, 2008 | 29.81 |
| Feb 8, 2008 | 29.85 |
| Feb 7, 2008 | 29.89 |
| Feb 6, 2008 | 29.92 |
| Feb 5, 2008 | 29.96 |
| Feb 4, 2008 | 30.00 |
| Feb 1, 2008 | 30.03 |
| Jan 31, 2008 | 30.06 |
| Jan 30, 2008 | 30.09 |
| Jan 29, 2008 | 30.12 |
| Jan 28, 2008 | 30.16 |
| Jan 25, 2008 | 30.19 |
| Jan 24, 2008 | 30.23 |
| Jan 23, 2008 | 30.26 |
| Jan 22, 2008 | 30.30 |
| Jan 18, 2008 | 30.34 |
| Jan 17, 2008 | 30.38 |
| Jan 16, 2008 | 30.42 |
| Jan 15, 2008 | 30.46 |
| Jan 14, 2008 | 30.50 |
| Jan 11, 2008 | 30.53 |
| Jan 10, 2008 | 30.56 |
| Jan 9, 2008 | 30.59 |
| Jan 8, 2008 | 30.62 |
| Jan 7, 2008 | 30.65 |
| Jan 4, 2008 | 30.68 |
| Jan 3, 2008 | 30.71 |
| Jan 2, 2008 | 30.73 |
| Dec 31, 2007 | 30.75 |
| Dec 28, 2007 | 30.77 |
| Dec 27, 2007 | 30.78 |
| Dec 26, 2007 | 30.80 |
| Dec 24, 2007 | 30.82 |
| Dec 21, 2007 | 30.84 |
| Dec 20, 2007 | 30.86 |
| Dec 19, 2007 | 30.89 |
| Dec 18, 2007 | 30.91 |
| Dec 17, 2007 | 30.93 |
| Dec 14, 2007 | 30.95 |
| Dec 13, 2007 | 30.97 |
| Dec 12, 2007 | 30.99 |
| Dec 11, 2007 | 31.01 |
| Dec 10, 2007 | 31.02 |
| Dec 7, 2007 | 31.05 |
| Dec 6, 2007 | 31.07 |
| Dec 5, 2007 | 31.09 |
| Dec 4, 2007 | 31.11 |
| Dec 3, 2007 | 31.14 |
| Nov 30, 2007 | 31.16 |
| Nov 29, 2007 | 31.18 |
| Nov 28, 2007 | 31.21 |
| Nov 27, 2007 | 31.23 |
| Nov 26, 2007 | 31.25 |
| Nov 23, 2007 | 31.28 |
| Nov 21, 2007 | 31.31 |
| Nov 20, 2007 | 31.34 |
| Nov 19, 2007 | 31.37 |
| Nov 16, 2007 | 31.39 |
| Nov 15, 2007 | 31.41 |
| Nov 14, 2007 | 31.43 |
| Nov 13, 2007 | 31.45 |
| Nov 12, 2007 | 31.47 |
| Nov 9, 2007 | 31.49 |
| Nov 8, 2007 | 31.51 |
| Nov 7, 2007 | 31.52 |
| Nov 6, 2007 | 31.55 |
| Nov 5, 2007 | 31.56 |
| Nov 2, 2007 | 31.58 |
| Nov 1, 2007 | 31.60 |
| Oct 31, 2007 | 31.62 |
| Oct 30, 2007 | 31.63 |
| Oct 29, 2007 | 31.65 |
| Oct 26, 2007 | 31.66 |
| Oct 25, 2007 | 31.67 |
| Oct 24, 2007 | 31.68 |
| Oct 23, 2007 | 31.69 |
| Oct 22, 2007 | 31.70 |
| Oct 19, 2007 | 31.71 |
| Oct 18, 2007 | 31.72 |
| Oct 17, 2007 | 31.73 |
| Oct 16, 2007 | 31.74 |
| Oct 15, 2007 | 31.75 |
| Oct 12, 2007 | 31.76 |
| Oct 11, 2007 | 31.77 |
| Oct 10, 2007 | 31.77 |
| Oct 9, 2007 | 31.78 |
| Oct 8, 2007 | 31.79 |
| Oct 5, 2007 | 31.79 |
| Oct 4, 2007 | 31.80 |
| Oct 3, 2007 | 31.80 |
| Oct 2, 2007 | 31.81 |
| Oct 1, 2007 | 31.81 |
| Sep 28, 2007 | 31.82 |
| Sep 27, 2007 | 31.81 |
| Sep 26, 2007 | 31.81 |
| Sep 25, 2007 | 31.81 |
| Sep 24, 2007 | 31.81 |
| Sep 21, 2007 | 31.81 |
| Sep 20, 2007 | 31.81 |
| Sep 19, 2007 | 31.80 |
| Sep 18, 2007 | 31.78 |
| Sep 17, 2007 | 31.77 |
| Sep 14, 2007 | 31.77 |
| Sep 13, 2007 | 31.77 |
| Sep 12, 2007 | 31.76 |
| Sep 11, 2007 | 31.76 |
| Sep 10, 2007 | 31.76 |
| Sep 7, 2007 | 31.75 |
| Sep 6, 2007 | 31.75 |
| Sep 5, 2007 | 31.74 |
| Sep 4, 2007 | 31.73 |
| Aug 31, 2007 | 31.72 |
| Aug 30, 2007 | 31.72 |
| Aug 29, 2007 | 31.71 |
| Aug 28, 2007 | 31.70 |
| Aug 27, 2007 | 31.70 |
| Aug 24, 2007 | 31.69 |
| Aug 23, 2007 | 31.68 |
| Aug 22, 2007 | 31.67 |
| Aug 21, 2007 | 31.65 |
| Aug 20, 2007 | 31.64 |
| Aug 17, 2007 | 31.64 |
| Aug 16, 2007 | 31.63 |
| Aug 15, 2007 | 31.63 |
| Aug 14, 2007 | 31.62 |
| Aug 13, 2007 | 31.62 |
| Aug 10, 2007 | 31.60 |
| Aug 9, 2007 | 31.59 |
| Aug 8, 2007 | 31.58 |
| Aug 7, 2007 | 31.56 |
| Aug 6, 2007 | 31.54 |
| Aug 3, 2007 | 31.52 |
| Aug 2, 2007 | 31.50 |
| Aug 1, 2007 | 31.48 |
| Jul 31, 2007 | 31.46 |
| Jul 30, 2007 | 31.45 |
| Jul 27, 2007 | 31.43 |
| Jul 26, 2007 | 31.41 |
| Jul 25, 2007 | 31.38 |
| Jul 24, 2007 | 31.36 |
| Jul 23, 2007 | 31.33 |
| Jul 20, 2007 | 31.29 |
| Jul 19, 2007 | 31.26 |
| Jul 18, 2007 | 31.23 |
| Jul 17, 2007 | 31.20 |
| Jul 16, 2007 | 31.17 |
| Jul 13, 2007 | 31.13 |
| Jul 12, 2007 | 31.11 |
| Jul 11, 2007 | 31.07 |
| Jul 10, 2007 | 31.04 |
| Jul 9, 2007 | 31.02 |
| Jul 6, 2007 | 30.99 |
| Jul 5, 2007 | 30.96 |
| Jul 3, 2007 | 30.93 |
| Jul 2, 2007 | 30.90 |
| Jun 29, 2007 | 30.87 |
| Jun 28, 2007 | 30.86 |
| Jun 27, 2007 | 30.84 |
| Jun 26, 2007 | 30.81 |
| Jun 25, 2007 | 30.79 |
| Jun 22, 2007 | 30.77 |
| Jun 21, 2007 | 30.75 |
| Jun 20, 2007 | 30.73 |
| Jun 19, 2007 | 30.71 |
| Jun 18, 2007 | 30.68 |
| Jun 15, 2007 | 30.66 |
| Jun 14, 2007 | 30.64 |
| Jun 13, 2007 | 30.62 |
| Jun 12, 2007 | 30.59 |
| Jun 11, 2007 | 30.57 |
| Jun 8, 2007 | 30.54 |
| Jun 7, 2007 | 30.52 |
| Jun 6, 2007 | 30.49 |
| Jun 5, 2007 | 30.46 |
| Jun 4, 2007 | 30.43 |
| Jun 1, 2007 | 30.40 |
| May 31, 2007 | 30.37 |
| May 30, 2007 | 30.34 |
| May 29, 2007 | 30.30 |
| May 25, 2007 | 30.27 |
| May 24, 2007 | 30.23 |
| May 23, 2007 | 30.20 |
| May 22, 2007 | 30.16 |
| May 21, 2007 | 30.13 |
| May 18, 2007 | 30.10 |
| May 17, 2007 | 30.07 |
| May 16, 2007 | 30.05 |
| May 15, 2007 | 30.02 |
| May 14, 2007 | 30.00 |
| May 11, 2007 | 29.97 |
| May 10, 2007 | 29.95 |
| May 9, 2007 | 29.92 |
| May 8, 2007 | 29.90 |
| May 7, 2007 | 29.87 |
| May 4, 2007 | 29.84 |
| May 3, 2007 | 29.81 |
| May 2, 2007 | 29.79 |
| May 1, 2007 | 29.76 |
| Apr 30, 2007 | 29.73 |
| Apr 27, 2007 | 29.71 |
| Apr 26, 2007 | 29.69 |
| Apr 25, 2007 | 29.67 |
| Apr 24, 2007 | 29.64 |
| Apr 23, 2007 | 29.62 |
| Apr 20, 2007 | 29.60 |
| Apr 19, 2007 | 29.57 |
| Apr 18, 2007 | 29.55 |
| Apr 17, 2007 | 29.53 |
| Apr 16, 2007 | 29.50 |
| Apr 13, 2007 | 29.48 |
| Apr 12, 2007 | 29.45 |
| Apr 11, 2007 | 29.43 |
| Apr 10, 2007 | 29.40 |
| Apr 9, 2007 | 29.37 |
| Apr 5, 2007 | 29.35 |
| Apr 4, 2007 | 29.32 |
| Apr 3, 2007 | 29.30 |
| Apr 2, 2007 | 29.27 |
| Mar 30, 2007 | 29.25 |
| Mar 29, 2007 | 29.22 |
| Mar 28, 2007 | 29.20 |
| Mar 27, 2007 | 29.18 |
| Mar 26, 2007 | 29.16 |
| Mar 23, 2007 | 29.14 |
| Mar 22, 2007 | 29.12 |
| Mar 21, 2007 | 29.09 |
| Mar 20, 2007 | 29.07 |
| Mar 19, 2007 | 29.05 |
| Mar 16, 2007 | 29.03 |
| Mar 15, 2007 | 29.01 |
| Mar 14, 2007 | 28.99 |
| Mar 13, 2007 | 28.97 |
| Mar 12, 2007 | 28.94 |
| Mar 9, 2007 | 28.91 |
| Mar 8, 2007 | 28.88 |
| Mar 7, 2007 | 28.86 |
| Mar 6, 2007 | 28.83 |
| Mar 5, 2007 | 28.80 |
| Mar 2, 2007 | 28.79 |
| Mar 1, 2007 | 28.77 |
| Feb 28, 2007 | 28.75 |
| Feb 27, 2007 | 28.72 |
| Feb 26, 2007 | 28.70 |
| Feb 23, 2007 | 28.68 |
| Feb 22, 2007 | 28.66 |
| Feb 21, 2007 | 28.63 |
| Feb 20, 2007 | 28.60 |
| Feb 16, 2007 | 28.57 |
| Feb 15, 2007 | 28.54 |
| Feb 14, 2007 | 28.51 |
| Feb 13, 2007 | 28.48 |
| Feb 12, 2007 | 28.45 |
| Feb 9, 2007 | 28.41 |
| Feb 8, 2007 | 28.38 |
| Feb 7, 2007 | 28.35 |
| Feb 6, 2007 | 28.31 |
| Feb 5, 2007 | 28.28 |
| Feb 2, 2007 | 28.24 |
| Feb 1, 2007 | 28.21 |
| Jan 31, 2007 | 28.18 |
| Jan 30, 2007 | 28.14 |
| Jan 29, 2007 | 28.11 |
| Jan 26, 2007 | 28.08 |
| Jan 25, 2007 | 28.05 |
| Jan 24, 2007 | 28.02 |
| Jan 23, 2007 | 27.99 |
| Jan 22, 2007 | 27.96 |
| Jan 19, 2007 | 27.93 |
| Jan 18, 2007 | 27.89 |
| Jan 17, 2007 | 27.86 |
| Jan 16, 2007 | 27.82 |
| Jan 12, 2007 | 27.79 |
| Jan 11, 2007 | 27.75 |
| Jan 10, 2007 | 27.72 |
| Jan 9, 2007 | 27.69 |
| Jan 8, 2007 | 27.66 |
| Jan 5, 2007 | 27.63 |
| Jan 4, 2007 | 27.60 |
| Jan 3, 2007 | 27.56 |
| Dec 29, 2006 | 27.53 |
| Dec 28, 2006 | 27.49 |
| Dec 27, 2006 | 27.46 |
| Dec 26, 2006 | 27.42 |
| Dec 22, 2006 | 27.38 |
| Dec 21, 2006 | 27.34 |
| Dec 20, 2006 | 27.31 |
| Dec 19, 2006 | 27.27 |
| Dec 18, 2006 | 27.23 |
| Dec 15, 2006 | 27.19 |
| Dec 14, 2006 | 27.15 |
| Dec 13, 2006 | 27.11 |
| Dec 12, 2006 | 27.08 |
| Dec 11, 2006 | 27.05 |
| Dec 8, 2006 | 27.01 |
| Dec 7, 2006 | 26.98 |
| Dec 6, 2006 | 26.95 |
| Dec 5, 2006 | 26.93 |
| Dec 4, 2006 | 26.90 |
| Dec 1, 2006 | 26.88 |
| Nov 30, 2006 | 26.85 |
| Nov 29, 2006 | 26.83 |
| Nov 28, 2006 | 26.81 |
| Nov 27, 2006 | 26.79 |
| Nov 24, 2006 | 26.76 |
| Nov 22, 2006 | 26.74 |
| Nov 21, 2006 | 26.72 |
| Nov 20, 2006 | 26.70 |
| Nov 17, 2006 | 26.68 |
| Nov 16, 2006 | 26.66 |
| Nov 15, 2006 | 26.64 |
| Nov 14, 2006 | 26.62 |
| Nov 13, 2006 | 26.60 |
| Nov 10, 2006 | 26.59 |
| Nov 9, 2006 | 26.57 |
| Nov 8, 2006 | 26.56 |
| Nov 7, 2006 | 26.54 |
| Nov 6, 2006 | 26.53 |
| Nov 3, 2006 | 26.51 |
| Nov 2, 2006 | 26.50 |
| Nov 1, 2006 | 26.48 |
| Oct 31, 2006 | 26.46 |
| Oct 30, 2006 | 26.44 |
| Oct 27, 2006 | 26.43 |
| Oct 26, 2006 | 26.41 |
| Oct 25, 2006 | 26.40 |
| Oct 24, 2006 | 26.39 |
| Oct 23, 2006 | 26.38 |
| Oct 20, 2006 | 26.38 |
| Oct 19, 2006 | 26.37 |
| Oct 18, 2006 | 26.36 |
| Oct 17, 2006 | 26.35 |
| Oct 16, 2006 | 26.33 |
| Oct 13, 2006 | 26.32 |
| Oct 12, 2006 | 26.30 |
| Oct 11, 2006 | 26.29 |
| Oct 10, 2006 | 26.27 |
| Oct 9, 2006 | 26.26 |
| Oct 6, 2006 | 26.24 |
| Oct 5, 2006 | 26.22 |
| Oct 4, 2006 | 26.21 |
| Oct 3, 2006 | 26.19 |
| Oct 2, 2006 | 26.18 |
| Sep 29, 2006 | 26.16 |
| Sep 28, 2006 | 26.15 |
| Sep 27, 2006 | 26.14 |
| Sep 26, 2006 | 26.13 |
| Sep 25, 2006 | 26.11 |