Transocean (RIG) EV to FCF (2009 - 2026)

Name: Transocean (RIG) EV to FCF (2009 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	EV to FCF
1	Precision Drilling	157.47 Bn	157.41 Bn	120.82 Mn	319.74
2	Noble	8.34 Bn	7.67 Bn	755.58 Mn	17.28
3	Transocean	7.55 Bn	6.94 Bn	475.00 Mn	8.72
4	Patterson Uti Energy	4.63 Bn	4.30 Bn	535.85 Mn	15.73
5	Helmerich & Payne	3.96 Bn	3.86 Bn	907.56 Mn	15.07
6	Seadrill	3.20 Bn	2.87 Bn	177.00 Mn	-28.45
7	Sable Offshore	2.10 Bn	2.05 Bn	-66.76 Mn	-2.69
8	Nabors Industries	1.49 Bn	1.37 Bn	290.08 Mn	469.13
9	Borr Drilling	1.48 Bn	1.10 Bn	-	4.35

Historic Data

Download Data 🔒

Date	Value
May 21, 2026	8.72
May 20, 2026	9.45
May 19, 2026	9.59
May 18, 2026	9.79
May 15, 2026	9.04
May 14, 2026	8.85
May 13, 2026	8.45
May 12, 2026	8.34
May 11, 2026	8.35
May 8, 2026	8.14
May 7, 2026	7.82
May 6, 2026	7.91
May 5, 2026	7.93
May 4, 2026	8.81
May 1, 2026	8.76
Apr 30, 2026	8.73
Apr 29, 2026	8.92
Apr 28, 2026	8.69
Apr 27, 2026	8.31
Apr 24, 2026	7.74
Apr 23, 2026	7.67
Apr 22, 2026	7.67
Apr 21, 2026	7.66
Apr 20, 2026	7.43
Apr 17, 2026	7.50
Apr 16, 2026	8.07
Apr 15, 2026	7.80
Apr 14, 2026	7.82
Apr 13, 2026	8.48
Apr 10, 2026	8.31
Apr 9, 2026	8.37
Apr 8, 2026	8.56
Apr 7, 2026	8.53
Apr 6, 2026	8.41
Apr 2, 2026	8.41
Apr 1, 2026	8.28
Mar 31, 2026	8.46
Mar 30, 2026	8.61
Mar 27, 2026	9.03
Mar 26, 2026	8.97
Mar 25, 2026	8.79
Mar 24, 2026	8.57
Mar 23, 2026	8.31
Mar 20, 2026	7.95
Mar 19, 2026	8.31
Mar 18, 2026	7.99
Mar 17, 2026	8.50
Mar 16, 2026	7.92
Mar 13, 2026	8.16
Mar 12, 2026	8.04
Mar 11, 2026	8.08
Mar 10, 2026	7.85
Mar 9, 2026	7.87
Mar 6, 2026	7.50
Mar 5, 2026	7.81
Mar 4, 2026	8.18
Mar 3, 2026	7.78
Mar 2, 2026	7.99
Feb 27, 2026	8.34
Feb 26, 2026	8.19
Feb 25, 2026	8.24
Feb 24, 2026	8.44
Feb 23, 2026	8.21
Feb 20, 2026	8.41
Feb 19, 2026	8.16
Feb 18, 2026	7.95
Feb 17, 2026	7.82
Feb 13, 2026	8.44
Feb 12, 2026	7.65
Feb 11, 2026	7.61
Feb 10, 2026	6.75
Feb 9, 2026	7.16
Feb 6, 2026	6.67
Feb 5, 2026	5.98
Feb 4, 2026	6.60
Feb 3, 2026	6.04
Feb 2, 2026	5.80
Jan 30, 2026	6.03
Jan 29, 2026	5.95
Jan 28, 2026	5.88
Jan 27, 2026	6.01
Jan 26, 2026	5.94
Jan 23, 2026	5.81
Jan 22, 2026	5.62
Jan 21, 2026	5.51
Jan 20, 2026	5.00
Jan 16, 2026	4.89
Jan 15, 2026	5.06
Jan 14, 2026	5.12
Jan 13, 2026	4.99
Jan 12, 2026	4.96
Jan 9, 2026	4.92
Jan 8, 2026	4.96
Jan 7, 2026	4.86
Jan 6, 2026	5.05
Jan 5, 2026	5.02
Jan 2, 2026	4.91
Dec 31, 2025	4.74
Dec 30, 2025	5.64
Dec 29, 2025	5.52
Dec 26, 2025	5.42
Dec 24, 2025	5.40
Dec 23, 2025	5.44
Dec 22, 2025	5.40
Dec 19, 2025	5.32
Dec 18, 2025	5.22
Dec 17, 2025	5.28
Dec 16, 2025	5.06
Dec 15, 2025	5.54
Dec 12, 2025	5.64
Dec 11, 2025	5.94
Dec 10, 2025	5.98
Dec 9, 2025	6.28
Dec 8, 2025	6.26
Dec 5, 2025	6.26
Dec 4, 2025	6.24
Dec 3, 2025	6.28
Dec 2, 2025	6.00
Dec 1, 2025	6.08
Nov 28, 2025	6.20
Nov 26, 2025	5.98
Nov 25, 2025	5.48
Nov 24, 2025	5.42
Nov 21, 2025	5.16
Nov 20, 2025	5.06
Nov 19, 2025	5.58
Nov 18, 2025	5.64
Nov 17, 2025	5.54
Nov 14, 2025	5.40
Nov 13, 2025	5.40
Nov 12, 2025	5.64
Nov 11, 2025	5.84
Nov 10, 2025	5.78
Nov 7, 2025	5.34
Nov 6, 2025	5.18
Nov 5, 2025	5.18
Nov 4, 2025	5.18
Nov 3, 2025	5.30
Oct 31, 2025	5.06
Oct 30, 2025	5.20
Oct 29, 2025	5.04
Oct 28, 2025	4.88
Oct 27, 2025	5.10
Oct 24, 2025	5.18
Oct 23, 2025	5.16
Oct 22, 2025	4.23
Oct 21, 2025	4.01
Oct 20, 2025	3.97
Oct 17, 2025	3.91
Oct 16, 2025	3.85
Oct 15, 2025	4.01
Oct 14, 2025	3.63
Oct 13, 2025	3.79
Oct 10, 2025	3.55
Oct 9, 2025	4.05
Oct 8, 2025	4.19
Oct 7, 2025	4.31
Oct 6, 2025	4.25
Oct 3, 2025	4.13
Oct 2, 2025	3.99
Oct 1, 2025	3.85
Sep 30, 2025	3.63
Sep 29, 2025	5.20
Sep 26, 2025	5.38
Sep 25, 2025	5.31
Sep 24, 2025	6.43
Sep 23, 2025	6.19
Sep 22, 2025	5.85
Sep 19, 2025	5.68
Sep 18, 2025	6.01
Sep 17, 2025	5.87
Sep 16, 2025	6.03
Sep 15, 2025	5.66
Sep 12, 2025	5.64
Sep 11, 2025	5.55
Sep 10, 2025	5.50
Sep 9, 2025	5.27
Sep 8, 2025	5.31
Sep 5, 2025	5.10
Sep 4, 2025	5.17
Sep 3, 2025	4.92
Sep 2, 2025	5.08
Aug 29, 2025	5.01
Aug 28, 2025	5.17
Aug 27, 2025	5.34
Aug 26, 2025	5.04
Aug 25, 2025	5.17
Aug 22, 2025	5.04
Aug 21, 2025	4.55
Aug 20, 2025	4.48
Aug 19, 2025	4.57
Aug 18, 2025	4.83
Aug 15, 2025	4.83
Aug 14, 2025	4.97
Aug 13, 2025	4.97
Aug 12, 2025	4.80
Aug 11, 2025	4.73
Aug 8, 2025	5.17
Aug 7, 2025	4.83
Aug 6, 2025	5.01
Aug 5, 2025	4.73
Aug 4, 2025	4.50
Aug 1, 2025	4.53
Jul 31, 2025	4.76
Jul 30, 2025	4.83
Jul 29, 2025	5.04
Jul 28, 2025	5.08
Jul 25, 2025	4.94
Jul 24, 2025	5.13
Jul 23, 2025	5.15
Jul 22, 2025	4.69
Jul 21, 2025	4.11
Jul 18, 2025	4.08
Jul 17, 2025	4.02
Jul 16, 2025	3.90
Jul 15, 2025	4.11
Jul 14, 2025	4.34
Jul 11, 2025	4.59
Jul 10, 2025	4.69
Jul 9, 2025	4.62
Jul 8, 2025	4.78
Jul 7, 2025	4.27
Jul 3, 2025	4.41
Jul 2, 2025	4.48
Jul 1, 2025	4.15
Jun 30, 2025	3.99
Jun 27, 2025	4.84
Jun 26, 2025	4.98
Jun 25, 2025	5.00
Jun 24, 2025	5.16
Jun 23, 2025	5.38
Jun 20, 2025	5.73
Jun 18, 2025	6.21
Jun 17, 2025	6.54
Jun 16, 2025	6.59
Jun 13, 2025	6.83
Jun 12, 2025	6.54
Jun 11, 2025	6.51
Jun 10, 2025	6.19
Jun 9, 2025	5.62
Jun 6, 2025	5.33
Jun 5, 2025	5.14
Jun 4, 2025	5.00
Jun 3, 2025	5.22
Jun 2, 2025	4.76
May 30, 2025	4.60
May 29, 2025	4.90
May 28, 2025	4.81
May 27, 2025	4.92
May 23, 2025	4.60
May 22, 2025	4.38
May 21, 2025	4.52
May 20, 2025	4.76
May 19, 2025	4.87
May 16, 2025	4.92
May 15, 2025	5.06
May 14, 2025	5.38
May 13, 2025	5.25
May 12, 2025	5.35
May 9, 2025	4.92
May 8, 2025	4.63
May 7, 2025	4.09
May 6, 2025	4.28
May 5, 2025	4.09
May 2, 2025	4.28
May 1, 2025	4.20
Apr 30, 2025	3.63
Apr 29, 2025	3.82
Apr 28, 2025	4.12
Apr 25, 2025	4.17
Apr 24, 2025	4.06
Apr 23, 2025	3.74
Apr 22, 2025	3.66
Apr 21, 2025	3.63
Apr 17, 2025	4.03
Apr 16, 2025	3.71
Apr 15, 2025	3.79
Apr 14, 2025	3.87
Apr 11, 2025	3.98
Apr 10, 2025	3.74
Apr 9, 2025	4.38
Apr 8, 2025	3.79
Apr 7, 2025	4.28
Apr 4, 2025	3.74
Apr 3, 2025	5.22
Apr 2, 2025	6.40
Apr 1, 2025	6.83
Mar 31, 2025	6.43
Mar 28, 2025	9.22
Mar 27, 2025	9.66
Mar 26, 2025	9.31
Mar 25, 2025	8.96
Mar 24, 2025	9.35
Mar 21, 2025	9.18
Mar 20, 2025	9.40
Mar 19, 2025	9.00
Mar 18, 2025	9.22
Mar 17, 2025	9.09
Mar 14, 2025	8.52
Mar 13, 2025	7.68
Mar 12, 2025	8.25
Mar 11, 2025	8.08
Mar 10, 2025	8.25
Mar 7, 2025	8.52
Mar 6, 2025	7.33
Mar 5, 2025	7.15
Mar 4, 2025	7.24
Mar 3, 2025	6.89
Feb 28, 2025	8.12
Feb 27, 2025	8.52
Feb 26, 2025	8.74
Feb 25, 2025	9.18
Feb 24, 2025	9.80
Feb 21, 2025	9.93
Feb 20, 2025	10.81
Feb 19, 2025	10.28
Feb 18, 2025	10.76
Feb 14, 2025	10.68
Feb 13, 2025	11.12
Feb 12, 2025	11.51
Feb 11, 2025	12.17
Feb 10, 2025	11.60
Feb 7, 2025	10.90
Feb 6, 2025	11.65
Feb 5, 2025	12.17
Feb 4, 2025	12.26
Feb 3, 2025	11.82
Jan 31, 2025	12.39
Jan 30, 2025	12.35
Jan 29, 2025	12.00
Jan 28, 2025	12.44
Jan 27, 2025	12.00
Jan 24, 2025	12.09
Jan 23, 2025	12.13
Jan 22, 2025	12.17
Jan 21, 2025	12.57
Jan 17, 2025	13.01
Jan 16, 2025	13.19
Jan 15, 2025	13.98
Jan 14, 2025	13.05
Jan 13, 2025	13.14
Jan 10, 2025	12.88
Jan 8, 2025	12.70
Jan 7, 2025	13.45
Jan 6, 2025	12.66
Jan 3, 2025	12.57
Jan 2, 2025	12.53
Dec 31, 2024	11.65
Dec 30, 2024	-22.81
Dec 27, 2024	-21.73
Dec 26, 2024	-22.07
Dec 24, 2024	-21.73
Dec 23, 2024	-21.24
Dec 20, 2024	-21.73
Dec 19, 2024	-21.90
Dec 18, 2024	-22.48
Dec 17, 2024	-22.90
Dec 16, 2024	-23.39
Dec 13, 2024	-24.47
Dec 12, 2024	-25.13
Dec 11, 2024	-26.38
Dec 10, 2024	-25.47
Dec 9, 2024	-25.80
Dec 6, 2024	-25.80
Dec 5, 2024	-27.04
Dec 4, 2024	-27.79
Dec 3, 2024	-29.03
Dec 2, 2024	-28.62
Nov 29, 2024	-28.95
Nov 27, 2024	-28.12
Nov 26, 2024	-27.95
Nov 25, 2024	-28.78
Nov 22, 2024	-29.53
Nov 21, 2024	-28.45
Nov 20, 2024	-27.54
Nov 19, 2024	-27.29
Nov 18, 2024	-28.12
Nov 15, 2024	-27.46
Nov 14, 2024	-29.45
Nov 13, 2024	-27.62
Nov 12, 2024	-28.04
Nov 11, 2024	-29.78
Nov 8, 2024	-29.53
Nov 7, 2024	-30.36
Nov 6, 2024	-31.19
Nov 5, 2024	-29.36
Nov 4, 2024	-29.03
Nov 1, 2024	-27.62
Oct 31, 2024	-28.45
Oct 30, 2024	-25.47
Oct 29, 2024	-24.97
Oct 28, 2024	-25.88
Oct 25, 2024	-26.79
Oct 24, 2024	-26.46
Oct 23, 2024	-26.54
Oct 22, 2024	-27.71
Oct 21, 2024	-27.79
Oct 18, 2024	-27.62
Oct 17, 2024	-27.79
Oct 16, 2024	-26.63
Oct 15, 2024	-25.63
Oct 14, 2024	-27.62
Oct 11, 2024	-28.12
Oct 10, 2024	-27.71
Oct 9, 2024	-28.04
Oct 8, 2024	-28.37
Oct 7, 2024	-30.36
Oct 4, 2024	-31.19
Oct 3, 2024	-30.44
Oct 2, 2024	-28.37
Oct 1, 2024	-28.87
Sep 30, 2024	-27.71
Sep 27, 2024	-9.33
Sep 26, 2024	-8.99
Sep 25, 2024	-9.60
Sep 24, 2024	-9.96
Sep 23, 2024	-9.92
Sep 20, 2024	-9.89
Sep 19, 2024	-9.89
Sep 18, 2024	-9.96
Sep 17, 2024	-10.21
Sep 16, 2024	-9.65
Sep 13, 2024	-8.89
Sep 12, 2024	-8.94
Sep 11, 2024	-8.72
Sep 10, 2024	-8.38
Sep 9, 2024	-8.96
Sep 6, 2024	-8.86
Sep 5, 2024	-8.99
Sep 4, 2024	-8.91
Sep 3, 2024	-9.35
Aug 30, 2024	-10.38
Aug 29, 2024	-10.38
Aug 28, 2024	-10.33
Aug 27, 2024	-10.84
Aug 26, 2024	-10.94
Aug 23, 2024	-10.94
Aug 22, 2024	-10.36
Aug 21, 2024	-10.84
Aug 20, 2024	-10.97
Aug 19, 2024	-11.50
Aug 16, 2024	-11.45
Aug 15, 2024	-11.58
Aug 14, 2024	-11.14
Aug 13, 2024	-11.38
Aug 12, 2024	-11.53
Aug 9, 2024	-11.45
Aug 8, 2024	-11.70
Aug 7, 2024	-11.09
Aug 6, 2024	-11.14
Aug 5, 2024	-11.04
Aug 2, 2024	-11.50
Aug 1, 2024	-12.14
Jul 31, 2024	-12.95
Jul 30, 2024	-12.68
Jul 29, 2024	-12.68
Jul 26, 2024	-12.97
Jul 25, 2024	-13.02
Jul 24, 2024	-11.65
Jul 23, 2024	-12.29
Jul 22, 2024	-11.99
Jul 19, 2024	-11.67
Jul 18, 2024	-12.02
Jul 17, 2024	-12.46
Jul 16, 2024	-12.55
Jul 15, 2024	-12.29
Jul 12, 2024	-11.75
Jul 11, 2024	-11.45
Jul 10, 2024	-10.99
Jul 9, 2024	-11.04
Jul 8, 2024	-11.16
Jul 5, 2024	-11.26
Jul 3, 2024	-11.45
Jul 2, 2024	-11.43
Jul 1, 2024	-11.14
Jun 28, 2024	-12.06
Jun 27, 2024	-12.01
Jun 26, 2024	-11.63
Jun 25, 2024	-11.20
Jun 24, 2024	-11.50
Jun 21, 2024	-11.52
Jun 20, 2024	-11.58
Jun 18, 2024	-11.76
Jun 17, 2024	-11.66
Jun 14, 2024	-11.58
Jun 13, 2024	-12.22
Jun 12, 2024	-12.95
Jun 11, 2024	-12.73
Jun 10, 2024	-12.84
Jun 7, 2024	-12.20
Jun 6, 2024	-12.33
Jun 5, 2024	-12.25
Jun 4, 2024	-12.20
Jun 3, 2024	-13.03
May 31, 2024	-14.35
May 30, 2024	-13.54
May 29, 2024	-13.65
May 28, 2024	-14.11
May 24, 2024	-13.19
May 23, 2024	-13.30
May 22, 2024	-13.60
May 21, 2024	-14.24
May 20, 2024	-14.46
May 17, 2024	-13.89
May 16, 2024	-13.81
May 15, 2024	-13.92
May 14, 2024	-13.84
May 13, 2024	-13.30
May 10, 2024	-13.17
May 9, 2024	-13.49
May 8, 2024	-13.14
May 7, 2024	-13.06
May 6, 2024	-12.92
May 3, 2024	-12.65
May 2, 2024	-12.12
May 1, 2024	-11.85
Apr 30, 2024	-11.71
Apr 29, 2024	-13.33
Apr 26, 2024	-13.46
Apr 25, 2024	-13.11
Apr 24, 2024	-13.22
Apr 23, 2024	-13.65
Apr 22, 2024	-13.30
Apr 19, 2024	-12.92
Apr 18, 2024	-12.60
Apr 17, 2024	-12.95
Apr 16, 2024	-13.57
Apr 15, 2024	-13.95
Apr 12, 2024	-14.30
Apr 11, 2024	-14.41
Apr 10, 2024	-14.97
Apr 9, 2024	-14.84
Apr 8, 2024	-15.29
Apr 5, 2024	-15.24
Apr 4, 2024	-15.27
Apr 3, 2024	-15.64
Apr 2, 2024	-15.40
Apr 1, 2024	-14.81
Mar 28, 2024	-14.56
Mar 27, 2024	-14.47
Mar 26, 2024	-14.09
Mar 25, 2024	-14.38
Mar 22, 2024	-13.65
Mar 21, 2024	-13.92
Mar 20, 2024	-14.03
Mar 19, 2024	-13.86
Mar 18, 2024	-13.07
Mar 15, 2024	-13.16
Mar 14, 2024	-12.75
Mar 13, 2024	-12.63
Mar 12, 2024	-12.02
Mar 11, 2024	-12.08
Mar 8, 2024	-11.55
Mar 7, 2024	-11.26
Mar 6, 2024	-11.23
Mar 5, 2024	-11.17
Mar 4, 2024	-11.14
Mar 1, 2024	-11.08
Feb 29, 2024	-9.92
Feb 28, 2024	-10.18
Feb 27, 2024	-10.32
Feb 26, 2024	-10.09
Feb 23, 2024	-9.86
Feb 22, 2024	-10.30
Feb 21, 2024	-10.41
Feb 20, 2024	-9.86
Feb 16, 2024	-10.50
Feb 15, 2024	-10.91
Feb 14, 2024	-11.32
Feb 13, 2024	-11.32
Feb 12, 2024	-11.78
Feb 9, 2024	-11.26
Feb 8, 2024	-11.49
Feb 7, 2024	-10.73
Feb 6, 2024	-10.94
Feb 5, 2024	-10.76
Feb 2, 2024	-11.23
Feb 1, 2024	-11.84
Jan 31, 2024	-12.16
Jan 30, 2024	-13.10
Jan 29, 2024	-13.07
Jan 26, 2024	-12.89
Jan 25, 2024	-13.13
Jan 24, 2024	-12.98
Jan 23, 2024	-12.25
Jan 22, 2024	-12.05
Jan 19, 2024	-11.81
Jan 18, 2024	-11.90
Jan 17, 2024	-11.67
Jan 16, 2024	-11.96
Jan 12, 2024	-12.49
Jan 11, 2024	-12.54
Jan 10, 2024	-12.87
Jan 9, 2024	-13.25
Jan 8, 2024	-13.60
Jan 5, 2024	-14.15
Jan 4, 2024	-13.83
Jan 3, 2024	-14.33
Jan 2, 2024	-14.47
Dec 29, 2023	-15.88
Dec 28, 2023	-16.22
Dec 27, 2023	-16.43
Dec 26, 2023	-16.91
Dec 22, 2023	-15.91
Dec 21, 2023	-15.59
Dec 20, 2023	-15.41
Dec 19, 2023	-15.62
Dec 18, 2023	-15.31
Dec 15, 2023	-15.25
Dec 14, 2023	-15.36
Dec 13, 2023	-14.86
Dec 12, 2023	-14.18
Dec 11, 2023	-14.47
Dec 8, 2023	-14.57
Dec 7, 2023	-14.05
Dec 6, 2023	-14.28
Dec 5, 2023	-15.59
Dec 4, 2023	-15.94
Dec 1, 2023	-16.43
Nov 30, 2023	-15.91
Nov 29, 2023	-15.62
Nov 28, 2023	-15.75
Nov 27, 2023	-15.88
Nov 24, 2023	-16.43
Nov 22, 2023	-15.73
Nov 21, 2023	-15.70
Nov 20, 2023	-16.01
Nov 17, 2023	-16.28
Nov 16, 2023	-15.57
Nov 15, 2023	-16.46
Nov 14, 2023	-16.64
Nov 13, 2023	-16.38
Nov 10, 2023	-16.67
Nov 9, 2023	-16.46
Nov 8, 2023	-16.72
Nov 7, 2023	-16.28
Nov 6, 2023	-16.67
Nov 3, 2023	-17.17
Nov 2, 2023	-17.30
Nov 1, 2023	-16.67
Oct 31, 2023	-16.59
Oct 30, 2023	-16.62
Oct 27, 2023	-16.41
Oct 26, 2023	-16.77
Oct 25, 2023	-17.25
Oct 24, 2023	-17.64
Oct 23, 2023	-17.85
Oct 20, 2023	-18.01
Oct 19, 2023	-18.61
Oct 18, 2023	-18.58
Oct 17, 2023	-19.11
Oct 16, 2023	-18.92
Oct 13, 2023	-19.45
Oct 12, 2023	-19.08
Oct 11, 2023	-19.68
Oct 10, 2023	-19.61
Oct 9, 2023	-19.61
Oct 6, 2023	-19.26
Oct 5, 2023	-19.21
Oct 4, 2023	-18.69
Oct 3, 2023	-19.55
Oct 2, 2023	-19.89
Sep 29, 2023	0.00
Sep 28, 2023	0.00
Sep 27, 2023	0.00
Sep 26, 2023	0.00
Sep 25, 2023	0.00
Sep 22, 2023	0.00
Sep 21, 2023	0.00
Sep 20, 2023	0.00
Sep 19, 2023	0.00
Sep 18, 2023	0.00
Sep 15, 2023	0.00
Sep 14, 2023	0.00
Sep 13, 2023	0.00
Sep 12, 2023	0.00
Sep 11, 2023	0.00
Sep 8, 2023	0.00
Sep 7, 2023	0.00
Sep 6, 2023	0.00
Sep 5, 2023	0.00
Sep 1, 2023	0.00
Aug 31, 2023	0.00
Aug 30, 2023	0.00
Aug 29, 2023	0.00
Aug 28, 2023	0.00
Aug 25, 2023	0.00
Aug 24, 2023	0.00
Aug 23, 2023	0.00
Aug 22, 2023	0.00
Aug 21, 2023	0.00
Aug 18, 2023	0.00
Aug 17, 2023	0.00
Aug 16, 2023	0.00
Aug 15, 2023	0.00
Aug 14, 2023	0.00
Aug 11, 2023	0.00
Aug 10, 2023	0.00
Aug 9, 2023	0.00
Aug 8, 2023	0.00
Aug 7, 2023	0.00
Aug 4, 2023	0.00
Aug 3, 2023	0.00
Aug 2, 2023	0.00
Aug 1, 2023	0.00
Jul 31, 2023	0.00
Jul 28, 2023	0.00
Jul 27, 2023	0.00
Jul 26, 2023	0.00
Jul 25, 2023	0.00
Jul 24, 2023	0.00
Jul 21, 2023	0.00
Jul 20, 2023	0.00
Jul 19, 2023	0.00
Jul 18, 2023	0.00
Jul 17, 2023	0.00
Jul 14, 2023	0.00
Jul 13, 2023	0.00
Jul 12, 2023	0.00
Jul 11, 2023	0.00
Jul 10, 2023	0.00
Jul 7, 2023	0.00
Jul 6, 2023	0.00
Jul 5, 2023	0.00
Jul 3, 2023	0.00
Jun 30, 2023	0.00
Jun 29, 2023	-27.15
Jun 28, 2023	-25.29
Jun 27, 2023	-25.98
Jun 26, 2023	-26.41
Jun 23, 2023	-24.87
Jun 22, 2023	-25.82
Jun 21, 2023	-26.46
Jun 20, 2023	-26.20
Jun 16, 2023	-26.14
Jun 15, 2023	-26.09
Jun 14, 2023	-25.77
Jun 13, 2023	-24.18
Jun 12, 2023	-23.38
Jun 9, 2023	-26.20
Jun 8, 2023	-26.51
Jun 7, 2023	-26.73
Jun 6, 2023	-26.57
Jun 5, 2023	-26.62
Jun 2, 2023	-28.00
Jun 1, 2023	-25.61
May 31, 2023	-23.43
May 30, 2023	-25.50
May 26, 2023	-25.98
May 25, 2023	-26.46
May 24, 2023	-27.42
May 23, 2023	-26.30
May 22, 2023	-26.67
May 19, 2023	-24.55
May 18, 2023	-23.86
May 17, 2023	-24.34
May 16, 2023	-23.80
May 15, 2023	-24.18
May 12, 2023	-24.07
May 11, 2023	-23.17
May 10, 2023	-24.65
May 9, 2023	-24.60
May 8, 2023	-24.97
May 5, 2023	-25.77
May 4, 2023	-24.44
May 3, 2023	-23.06
May 2, 2023	-23.48
May 1, 2023	-24.65
Apr 28, 2023	-24.39
Apr 27, 2023	-23.80
Apr 26, 2023	-23.59
Apr 25, 2023	-24.23
Apr 24, 2023	-26.41
Apr 21, 2023	-25.24
Apr 20, 2023	-26.09
Apr 19, 2023	-26.67
Apr 18, 2023	-28.21
Apr 17, 2023	-27.84
Apr 14, 2023	-27.84
Apr 13, 2023	-28.53
Apr 12, 2023	-28.75
Apr 11, 2023	-27.84
Apr 10, 2023	-27.10
Apr 6, 2023	-26.83
Apr 5, 2023	-27.20
Apr 4, 2023	-28.21
Apr 3, 2023	-30.45
Mar 31, 2023	-26.83
Mar 30, 2023	-30.33
Mar 29, 2023	-32.08
Mar 28, 2023	-31.72
Mar 27, 2023	-28.83
Mar 24, 2023	-25.75
Mar 23, 2023	-27.08
Mar 22, 2023	-27.80
Mar 21, 2023	-28.34
Mar 20, 2023	-27.02
Mar 17, 2023	-25.39
Mar 16, 2023	-26.23
Mar 15, 2023	-26.54
Mar 14, 2023	-29.97
Mar 13, 2023	-29.43
Mar 10, 2023	-31.72
Mar 9, 2023	-31.60
Mar 8, 2023	-34.25
Mar 7, 2023	-35.39
Mar 6, 2023	-37.20
Mar 3, 2023	-36.72
Mar 2, 2023	-35.82
Mar 1, 2023	-34.13
Feb 28, 2023	-33.59
Feb 27, 2023	-32.74
Feb 24, 2023	-32.14
Feb 23, 2023	-30.75
Feb 22, 2023	-28.22
Feb 21, 2023	-32.68
Feb 17, 2023	-33.71
Feb 16, 2023	-36.60
Feb 15, 2023	-37.32
Feb 14, 2023	-36.84
Feb 13, 2023	-35.70
Feb 10, 2023	-35.76
Feb 9, 2023	-35.88
Feb 8, 2023	-36.78
Feb 7, 2023	-35.88
Feb 6, 2023	-33.29
Feb 3, 2023	-33.41
Feb 2, 2023	-33.47
Feb 1, 2023	-34.49
Jan 31, 2023	-32.08
Jan 30, 2023	-30.57
Jan 27, 2023	-31.42
Jan 26, 2023	-31.60
Jan 25, 2023	-30.15
Jan 24, 2023	-29.07
Jan 23, 2023	-29.01
Jan 20, 2023	-27.68
Jan 19, 2023	-25.87
Jan 18, 2023	-25.99
Jan 17, 2023	-28.04
Jan 13, 2023	-25.57
Jan 12, 2023	-24.31
Jan 11, 2023	-24.13
Jan 10, 2023	-23.94
Jan 9, 2023	-23.04
Jan 6, 2023	-20.99
Jan 5, 2023	-19.18
Jan 4, 2023	-17.20
Jan 3, 2023	-17.50
Dec 30, 2022	13.21
Dec 29, 2022	13.21
Dec 28, 2022	13.16
Dec 27, 2022	14.05
Dec 23, 2022	13.75
Dec 22, 2022	12.77
Dec 21, 2022	13.36
Dec 20, 2022	12.67
Dec 19, 2022	11.29
Dec 16, 2022	11.83
Dec 15, 2022	11.64
Dec 14, 2022	12.28
Dec 13, 2022	11.05
Dec 12, 2022	10.01
Dec 9, 2022	9.13
Dec 8, 2022	9.67
Dec 7, 2022	8.83
Dec 6, 2022	9.77
Dec 5, 2022	10.31
Dec 2, 2022	11.39
Dec 1, 2022	10.80
Nov 30, 2022	11.69
Nov 29, 2022	10.75
Nov 28, 2022	9.86
Nov 25, 2022	10.75
Nov 23, 2022	10.80
Nov 22, 2022	10.90
Nov 21, 2022	10.46
Nov 18, 2022	11.14
Nov 17, 2022	11.54
Nov 16, 2022	11.83
Nov 15, 2022	12.67
Nov 14, 2022	12.57
Nov 11, 2022	12.52
Nov 10, 2022	10.41
Nov 9, 2022	9.72
Nov 8, 2022	11.39
Nov 7, 2022	11.74
Nov 4, 2022	10.75
Nov 3, 2022	11.24
Nov 2, 2022	8.53
Nov 1, 2022	8.78
Oct 31, 2022	8.88
Oct 28, 2022	8.58
Oct 27, 2022	8.68
Oct 26, 2022	9.03
Oct 25, 2022	8.29
Oct 24, 2022	8.04
Oct 21, 2022	8.44
Oct 20, 2022	7.50
Oct 19, 2022	7.35
Oct 18, 2022	6.12
Oct 17, 2022	5.97
Oct 14, 2022	5.09
Oct 13, 2022	5.28
Oct 12, 2022	4.84
Oct 11, 2022	5.24
Oct 10, 2022	5.53
Oct 7, 2022	5.97
Oct 6, 2022	6.52
Oct 5, 2022	5.53
Oct 4, 2022	5.04
Oct 3, 2022	3.91
Sep 30, 2022	2.92
Sep 29, 2022	4.92
Sep 28, 2022	6.52
Sep 27, 2022	4.92
Sep 26, 2022	4.34
Sep 23, 2022	4.15
Sep 22, 2022	5.37
Sep 21, 2022	6.20
Sep 20, 2022	6.52
Sep 19, 2022	7.86
Sep 16, 2022	8.44
Sep 15, 2022	9.72
Sep 14, 2022	10.87
Sep 13, 2022	12.40
Sep 12, 2022	14.07
Sep 9, 2022	13.04
Sep 8, 2022	12.08
Sep 7, 2022	11.83
Sep 6, 2022	11.83
Sep 2, 2022	11.83
Sep 1, 2022	10.80
Aug 31, 2022	12.21
Aug 30, 2022	12.27
Aug 29, 2022	13.04
Aug 26, 2022	12.79
Aug 25, 2022	13.04
Aug 24, 2022	12.79
Aug 23, 2022	12.47
Aug 22, 2022	12.02
Aug 19, 2022	12.34
Aug 18, 2022	13.49
Aug 17, 2022	11.51
Aug 16, 2022	10.87
Aug 15, 2022	11.19
Aug 12, 2022	12.21
Aug 11, 2022	11.96
Aug 10, 2022	11.70
Aug 9, 2022	11.32
Aug 8, 2022	11.12
Aug 5, 2022	11.06
Aug 4, 2022	10.48
Aug 3, 2022	11.96
Aug 2, 2022	12.98
Aug 1, 2022	9.65
Jul 29, 2022	10.68
Jul 28, 2022	8.31
Jul 27, 2022	8.50
Jul 26, 2022	6.77
Jul 25, 2022	6.97
Jul 22, 2022	5.62
Jul 21, 2022	6.20
Jul 20, 2022	7.61
Jul 19, 2022	7.48
Jul 18, 2022	6.13
Jul 15, 2022	5.30
Jul 14, 2022	4.47
Jul 13, 2022	6.33
Jul 12, 2022	6.65
Jul 11, 2022	7.80
Jul 8, 2022	9.14
Jul 7, 2022	9.65
Jul 6, 2022	8.63
Jul 5, 2022	9.27
Jul 1, 2022	10.36
Jun 30, 2022	10.36
Jun 29, 2022	4.87
Jun 28, 2022	5.40
Jun 27, 2022	5.35
Jun 24, 2022	4.90
Jun 23, 2022	4.27
Jun 22, 2022	4.84
Jun 21, 2022	5.55
Jun 17, 2022	4.99
Jun 16, 2022	5.29
Jun 15, 2022	6.12
Jun 14, 2022	6.03
Jun 13, 2022	6.60
Jun 10, 2022	7.61
Jun 9, 2022	8.17
Jun 8, 2022	8.83
Jun 7, 2022	8.83
Jun 6, 2022	7.10
Jun 3, 2022	7.04
Jun 2, 2022	6.80
Jun 1, 2022	6.80
May 31, 2022	6.77
May 27, 2022	6.95
May 26, 2022	7.01
May 25, 2022	6.83
May 24, 2022	6.69
May 23, 2022	6.71
May 20, 2022	6.12
May 19, 2022	6.39
May 18, 2022	6.33
May 17, 2022	6.71
May 16, 2022	6.48
May 13, 2022	5.70
May 12, 2022	4.69
May 11, 2022	5.02
May 10, 2022	4.90
May 9, 2022	4.99
May 6, 2022	6.77
May 5, 2022	7.04
May 4, 2022	7.34
May 3, 2022	6.39
May 2, 2022	5.58
Apr 29, 2022	5.70
Apr 28, 2022	6.42
Apr 27, 2022	5.97
Apr 26, 2022	5.91
Apr 25, 2022	6.00
Apr 22, 2022	6.42
Apr 21, 2022	6.98
Apr 20, 2022	7.85
Apr 19, 2022	8.17
Apr 18, 2022	8.53
Apr 14, 2022	8.14
Apr 13, 2022	7.97
Apr 12, 2022	7.43
Apr 11, 2022	7.07
Apr 8, 2022	7.76
Apr 7, 2022	7.37
Apr 6, 2022	7.58
Apr 5, 2022	8.08
Apr 4, 2022	8.53
Apr 1, 2022	8.32
Mar 31, 2022	8.11
Mar 30, 2022	4.43
Mar 29, 2022	4.50
Mar 28, 2022	4.26
Mar 25, 2022	4.89
Mar 24, 2022	3.84
Mar 23, 2022	4.00
Mar 22, 2022	3.84
Mar 21, 2022	3.88
Mar 18, 2022	3.55
Mar 17, 2022	3.60
Mar 16, 2022	2.89
Mar 15, 2022	3.03
Mar 14, 2022	3.34
Mar 11, 2022	4.37
Mar 10, 2022	4.76
Mar 9, 2022	4.69
Mar 8, 2022	4.87
Mar 7, 2022	4.75
Mar 4, 2022	3.51
Mar 3, 2022	2.70
Mar 2, 2022	2.68
Mar 1, 2022	2.44
Feb 28, 2022	2.30
Feb 25, 2022	1.94
Feb 24, 2022	1.99
Feb 23, 2022	2.20
Feb 22, 2022	1.92
Feb 18, 2022	1.97
Feb 17, 2022	2.37
Feb 16, 2022	2.58
Feb 15, 2022	2.46
Feb 14, 2022	2.44
Feb 11, 2022	2.63
Feb 10, 2022	2.40
Feb 9, 2022	2.37
Feb 8, 2022	2.16
Feb 7, 2022	2.58
Feb 4, 2022	2.72
Feb 3, 2022	2.16
Feb 2, 2022	2.23
Feb 1, 2022	2.28
Jan 31, 2022	1.62
Jan 28, 2022	1.81
Jan 27, 2022	1.83
Jan 26, 2022	1.97
Jan 25, 2022	2.06
Jan 24, 2022	1.71
Jan 21, 2022	1.57
Jan 20, 2022	1.99
Jan 19, 2022	2.07
Jan 18, 2022	2.21
Jan 14, 2022	2.26
Jan 13, 2022	2.06
Jan 12, 2022	2.20
Jan 11, 2022	2.32
Jan 10, 2022	1.94
Jan 7, 2022	1.90
Jan 6, 2022	1.81
Jan 5, 2022	1.67
Jan 4, 2022	1.83
Jan 3, 2022	1.57
Dec 31, 2021	0.95
Dec 30, 2021	0.66
Dec 29, 2021	0.68
Dec 28, 2021	0.89
Dec 27, 2021	0.95
Dec 23, 2021	0.93
Dec 22, 2021	0.97
Dec 21, 2021	0.94
Dec 20, 2021	0.56
Dec 17, 2021	0.75
Dec 16, 2021	0.76
Dec 15, 2021	0.77
Dec 14, 2021	0.71
Dec 13, 2021	0.80
Dec 10, 2021	1.05
Dec 9, 2021	0.94
Dec 8, 2021	0.99
Dec 7, 2021	0.93
Dec 6, 2021	0.76
Dec 3, 2021	0.66
Dec 2, 2021	0.76
Dec 1, 2021	0.76
Nov 30, 2021	0.89
Nov 29, 2021	0.93
Nov 26, 2021	0.89
Nov 24, 2021	1.15
Nov 23, 2021	1.22
Nov 22, 2021	0.94
Nov 19, 2021	0.84
Nov 18, 2021	1.03
Nov 17, 2021	1.12
Nov 16, 2021	1.32
Nov 15, 2021	1.27
Nov 12, 2021	1.40
Nov 11, 2021	1.45
Nov 10, 2021	1.45
Nov 9, 2021	1.75
Nov 8, 2021	1.80
Nov 5, 2021	1.62
Nov 4, 2021	1.71
Nov 3, 2021	1.72
Nov 2, 2021	1.76
Nov 1, 2021	1.85
Oct 29, 2021	1.55
Oct 28, 2021	1.77
Oct 27, 2021	1.75
Oct 26, 2021	2.14
Oct 25, 2021	2.14
Oct 22, 2021	2.04
Oct 21, 2021	2.05
Oct 20, 2021	2.30
Oct 19, 2021	2.23
Oct 18, 2021	2.05
Oct 15, 2021	2.18
Oct 14, 2021	2.04
Oct 13, 2021	2.06
Oct 12, 2021	1.88
Oct 11, 2021	2.13
Oct 8, 2021	2.06
Oct 7, 2021	1.96
Oct 6, 2021	1.81
Oct 5, 2021	2.09
Oct 4, 2021	2.13
Oct 1, 2021	1.93
Sep 30, 2021	1.89
Sep 29, 2021	2.19
Sep 28, 2021	2.47
Sep 27, 2021	2.35
Sep 24, 2021	1.61
Sep 23, 2021	1.70
Sep 22, 2021	1.36
Sep 21, 2021	1.25
Sep 20, 2021	1.27
Sep 17, 2021	1.50
Sep 16, 2021	1.69
Sep 15, 2021	1.96
Sep 14, 2021	1.78
Sep 13, 2021	1.94
Sep 10, 2021	1.72
Sep 9, 2021	1.85
Sep 8, 2021	1.78
Sep 7, 2021	2.16
Sep 3, 2021	2.07
Sep 2, 2021	2.16
Sep 1, 2021	1.70
Aug 31, 2021	1.83
Aug 30, 2021	1.81
Aug 27, 2021	2.02
Aug 26, 2021	1.47
Aug 25, 2021	1.55
Aug 24, 2021	1.49
Aug 23, 2021	1.27
Aug 20, 2021	0.89
Aug 19, 2021	0.76
Aug 18, 2021	1.01
Aug 17, 2021	1.11
Aug 16, 2021	1.23
Aug 13, 2021	1.42
Aug 12, 2021	1.72
Aug 11, 2021	1.78
Aug 10, 2021	1.78
Aug 9, 2021	1.53
Aug 6, 2021	1.67
Aug 5, 2021	1.55
Aug 4, 2021	1.28
Aug 3, 2021	1.74
Aug 2, 2021	1.91
Jul 30, 2021	1.91
Jul 29, 2021	2.00
Jul 28, 2021	1.92
Jul 27, 2021	1.89
Jul 26, 2021	2.16
Jul 23, 2021	1.86
Jul 22, 2021	2.13
Jul 21, 2021	2.32
Jul 20, 2021	1.63
Jul 19, 2021	1.50
Jul 16, 2021	1.74
Jul 15, 2021	1.97
Jul 14, 2021	2.41
Jul 13, 2021	2.93
Jul 12, 2021	3.26
Jul 9, 2021	3.29
Jul 8, 2021	3.35
Jul 7, 2021	3.30
Jul 6, 2021	3.60
Jul 2, 2021	4.21
Jul 1, 2021	4.01
Jun 30, 2021	3.34
Jun 29, 2021	4.37
Jun 28, 2021	3.74
Jun 25, 2021	3.97
Jun 24, 2021	4.33
Jun 23, 2021	3.72
Jun 22, 2021	3.51
Jun 21, 2021	3.53
Jun 18, 2021	2.90
Jun 17, 2021	2.89
Jun 16, 2021	3.49
Jun 15, 2021	3.53
Jun 14, 2021	3.21
Jun 11, 2021	3.25
Jun 10, 2021	3.17
Jun 9, 2021	3.44
Jun 8, 2021	3.42
Jun 7, 2021	3.19
Jun 4, 2021	3.93
Jun 3, 2021	4.12
Jun 2, 2021	3.95
Jun 1, 2021	3.23
May 28, 2021	2.71
May 27, 2021	2.89
May 26, 2021	2.70
May 25, 2021	2.43
May 24, 2021	2.85
May 21, 2021	2.79
May 20, 2021	2.60
May 19, 2021	2.79
May 18, 2021	3.19
May 17, 2021	3.49
May 14, 2021	3.17
May 13, 2021	2.64
May 12, 2021	2.85
May 11, 2021	2.92
May 10, 2021	2.75
May 7, 2021	3.13
May 6, 2021	2.35
May 5, 2021	2.28
May 4, 2021	2.03
May 3, 2021	1.88
Apr 30, 2021	1.65
Apr 29, 2021	1.96
Apr 28, 2021	2.01
Apr 27, 2021	1.61
Apr 26, 2021	1.67
Apr 23, 2021	1.50
Apr 22, 2021	1.63
Apr 21, 2021	1.75
Apr 20, 2021	1.61
Apr 19, 2021	1.97
Apr 16, 2021	2.03
Apr 15, 2021	2.01
Apr 14, 2021	2.30
Apr 13, 2021	1.52
Apr 12, 2021	1.48
Apr 9, 2021	1.75
Apr 8, 2021	2.05
Apr 7, 2021	2.05
Apr 6, 2021	2.09
Apr 5, 2021	2.13
Apr 1, 2021	2.45
Mar 31, 2021	2.28
Mar 30, 2021	4.15
Mar 29, 2021	3.37
Mar 26, 2021	3.92
Mar 25, 2021	3.92
Mar 24, 2021	3.46
Mar 23, 2021	3.46
Mar 22, 2021	5.08
Mar 19, 2021	5.82
Mar 18, 2021	5.86
Mar 17, 2021	7.81
Mar 16, 2021	7.30
Mar 15, 2021	8.69
Mar 12, 2021	9.52
Mar 11, 2021	9.33
Mar 10, 2021	9.93
Mar 9, 2021	6.56
Mar 8, 2021	6.79
Mar 5, 2021	7.99
Mar 4, 2021	7.25
Mar 3, 2021	6.14
Mar 2, 2021	5.82
Mar 1, 2021	5.91
Feb 26, 2021	4.34
Feb 25, 2021	4.62
Feb 24, 2021	4.29
Feb 23, 2021	3.46
Feb 22, 2021	4.57
Feb 19, 2021	4.43
Feb 18, 2021	4.11
Feb 17, 2021	5.26
Feb 16, 2021	5.31
Feb 12, 2021	4.66
Feb 11, 2021	4.29
Feb 10, 2021	5.17
Feb 9, 2021	4.85
Feb 8, 2021	5.12
Feb 5, 2021	4.52
Feb 4, 2021	4.52
Feb 3, 2021	3.69
Feb 2, 2021	2.63
Feb 1, 2021	3.69
Jan 29, 2021	3.83
Jan 28, 2021	3.14
Jan 27, 2021	5.54
Jan 26, 2021	1.15
Jan 25, 2021	1.24
Jan 22, 2021	0.96
Jan 21, 2021	0.69
Jan 20, 2021	2.07
Jan 19, 2021	3.28
Jan 15, 2021	3.46
Jan 14, 2021	4.43
Jan 13, 2021	3.32
Jan 12, 2021	3.41
Jan 11, 2021	1.06
Jan 8, 2021	1.15
Jan 7, 2021	1.10
Jan 6, 2021	0.64
Jan 5, 2021	0.55
Jan 4, 2021	-0.98
Dec 31, 2020	-1.03
Dec 30, 2020	5.34
Dec 29, 2020	6.12
Dec 28, 2020	6.27
Dec 24, 2020	5.96
Dec 23, 2020	5.18
Dec 22, 2020	5.57
Dec 21, 2020	5.03
Dec 18, 2020	3.78
Dec 17, 2020	3.08
Dec 16, 2020	4.25
Dec 15, 2020	3.70
Dec 14, 2020	4.09
Dec 11, 2020	3.47
Dec 10, 2020	3.32
Dec 9, 2020	5.57
Dec 8, 2020	5.42
Dec 7, 2020	6.43
Dec 4, 2020	6.20
Dec 3, 2020	7.29
Dec 2, 2020	6.82
Dec 1, 2020	7.36
Nov 30, 2020	8.69
Nov 27, 2020	6.90
Nov 25, 2020	6.20
Nov 24, 2020	7.21
Nov 23, 2020	9.08
Nov 20, 2020	12.35
Nov 19, 2020	12.73
Nov 18, 2020	13.51
Nov 17, 2020	13.90
Nov 16, 2020	13.90
Nov 13, 2020	14.68
Nov 12, 2020	15.23
Nov 11, 2020	14.84
Nov 10, 2020	14.53
Nov 9, 2020	14.76
Nov 6, 2020	15.34
Nov 5, 2020	15.30
Nov 4, 2020	15.53
Nov 3, 2020	16.31
Nov 2, 2020	17.48
Oct 30, 2020	17.87
Oct 29, 2020	17.68
Oct 28, 2020	17.44
Oct 27, 2020	17.14
Oct 26, 2020	16.81
Oct 23, 2020	16.56
Oct 22, 2020	16.69
Oct 21, 2020	16.74
Oct 20, 2020	16.69
Oct 19, 2020	16.98
Oct 16, 2020	16.92
Oct 15, 2020	16.77
Oct 14, 2020	16.64
Oct 13, 2020	16.86
Oct 12, 2020	16.58
Oct 9, 2020	16.36
Oct 8, 2020	16.09
Oct 7, 2020	16.77
Oct 6, 2020	16.95
Oct 5, 2020	16.88
Oct 2, 2020	16.88
Oct 1, 2020	17.05
Sep 30, 2020	16.81
Sep 29, 2020	-4.14
Sep 28, 2020	-4.30
Sep 25, 2020	-3.93
Sep 24, 2020	-4.37
Sep 23, 2020	-4.35
Sep 22, 2020	-4.84
Sep 21, 2020	-4.87
Sep 18, 2020	-5.21
Sep 17, 2020	-5.45
Sep 16, 2020	-5.30
Sep 15, 2020	-5.26
Sep 14, 2020	-4.96
Sep 11, 2020	-4.84
Sep 10, 2020	-5.01
Sep 9, 2020	-5.16
Sep 8, 2020	-5.01
Sep 4, 2020	-6.58
Sep 3, 2020	-5.94
Sep 2, 2020	-5.89
Sep 1, 2020	-6.14
Aug 31, 2020	-5.99
Aug 28, 2020	-6.63
Aug 27, 2020	-6.14
Aug 26, 2020	-5.99
Aug 25, 2020	-6.34
Aug 24, 2020	-6.58
Aug 21, 2020	-5.60
Aug 20, 2020	-7.81
Aug 19, 2020	-9.43
Aug 18, 2020	-9.38
Aug 17, 2020	-10.17
Aug 14, 2020	-10.71
Aug 13, 2020	-10.71
Aug 12, 2020	-11.59
Aug 11, 2020	-11.44
Aug 10, 2020	-11.69
Aug 7, 2020	-11.00
Aug 6, 2020	-11.35
Aug 5, 2020	-12.18
Aug 4, 2020	-10.95
Aug 3, 2020	-10.46
Jul 31, 2020	-10.02
Jul 30, 2020	-10.22
Jul 29, 2020	-10.17
Jul 28, 2020	-10.02
Jul 27, 2020	-10.81
Jul 24, 2020	-10.76
Jul 23, 2020	-10.17
Jul 22, 2020	-9.87
Jul 21, 2020	-10.22
Jul 20, 2020	-9.68
Jul 17, 2020	-9.63
Jul 16, 2020	-10.36
Jul 15, 2020	-10.17
Jul 14, 2020	-9.53
Jul 13, 2020	-8.69
Jul 10, 2020	-9.23
Jul 9, 2020	-9.33
Jul 8, 2020	-9.92
Jul 7, 2020	-9.73
Jul 6, 2020	-9.58
Jul 2, 2020	-9.04
Jul 1, 2020	-9.04
Jun 30, 2020	-8.99
Jun 29, 2020	9.24
Jun 26, 2020	9.24
Jun 25, 2020	8.31
Jun 24, 2020	8.31
Jun 23, 2020	7.32
Jun 22, 2020	7.26
Jun 19, 2020	7.26
Jun 18, 2020	6.64
Jun 17, 2020	6.64
Jun 16, 2020	6.20
Jun 15, 2020	6.33
Jun 12, 2020	6.58
Jun 11, 2020	7.75
Jun 10, 2020	5.52
Jun 9, 2020	2.55
Jun 8, 2020	-2.97
Jun 5, 2020	4.78
Jun 4, 2020	9.99
Jun 3, 2020	10.98
Jun 2, 2020	11.48
Jun 1, 2020	11.66
May 29, 2020	12.03
May 28, 2020	11.85
May 27, 2020	11.66
May 26, 2020	11.54
May 22, 2020	11.41
May 21, 2020	11.17
May 20, 2020	11.23
May 19, 2020	11.54
May 18, 2020	11.10
May 15, 2020	11.60
May 14, 2020	11.60
May 13, 2020	11.97
May 12, 2020	9.80
May 11, 2020	11.10
May 8, 2020	11.66
May 7, 2020	12.47
May 6, 2020	13.21
May 5, 2020	12.84
May 4, 2020	12.65
May 1, 2020	13.15
Apr 30, 2020	12.34
Apr 29, 2020	13.34
Apr 28, 2020	14.48
Apr 27, 2020	15.04
Apr 24, 2020	14.28
Apr 23, 2020	14.08
Apr 22, 2020	14.39
Apr 21, 2020	13.46
Apr 20, 2020	13.03
Apr 17, 2020	12.90
Apr 16, 2020	13.21
Apr 15, 2020	12.10
Apr 14, 2020	10.73
Apr 13, 2020	11.23
Apr 9, 2020	11.35
Apr 8, 2020	12.34
Apr 7, 2020	12.90
Apr 6, 2020	13.34
Apr 3, 2020	13.58
Apr 2, 2020	13.46
Apr 1, 2020	13.58
Mar 31, 2020	13.09
Mar 30, 2020	34.88
Mar 27, 2020	34.62
Mar 26, 2020	32.40
Mar 25, 2020	32.66
Mar 24, 2020	31.62
Mar 23, 2020	34.75
Mar 20, 2020	36.31
Mar 19, 2020	35.14
Mar 18, 2020	35.40
Mar 17, 2020	32.40
Mar 16, 2020	32.92
Mar 13, 2020	29.67
Mar 12, 2020	32.40
Mar 11, 2020	32.14
Mar 10, 2020	26.15
Mar 9, 2020	30.19
Mar 6, 2020	18.08
Mar 5, 2020	10.79
Mar 4, 2020	8.44
Mar 3, 2020	8.57
Mar 2, 2020	3.63
Feb 28, 2020	6.23
Feb 27, 2020	10.66
Feb 26, 2020	5.19
Feb 25, 2020	3.50
Feb 24, 2020	0.50
Feb 21, 2020	-4.32
Feb 20, 2020	-6.14
Feb 19, 2020	-6.40
Feb 18, 2020	-7.57
Feb 14, 2020	-9.01
Feb 13, 2020	-10.83
Feb 12, 2020	-10.96
Feb 11, 2020	-8.48
Feb 10, 2020	-8.74
Feb 7, 2020	-12.00
Feb 6, 2020	-13.04
Feb 5, 2020	-17.86
Feb 4, 2020	-12.78
Feb 3, 2020	-10.70
Jan 31, 2020	-9.53
Jan 30, 2020	-11.87
Jan 29, 2020	-11.74
Jan 28, 2020	-12.26
Jan 27, 2020	-10.31
Jan 24, 2020	-16.56
Jan 23, 2020	-18.38
Jan 22, 2020	-22.68
Jan 21, 2020	-24.76
Jan 17, 2020	-27.89
Jan 16, 2020	-30.23
Jan 15, 2020	-30.62
Jan 14, 2020	-31.92
Jan 13, 2020	-31.40
Jan 10, 2020	-31.27
Jan 9, 2020	-33.62
Jan 8, 2020	-33.75
Jan 7, 2020	-39.87
Jan 6, 2020	-43.51
Jan 3, 2020	-41.82
Jan 2, 2020	-40.39
Dec 31, 2019	-39.74
Dec 30, 2019	32.57
Dec 27, 2019	31.46
Dec 26, 2019	31.61
Dec 24, 2019	31.37
Dec 23, 2019	31.32
Dec 20, 2019	28.21
Dec 19, 2019	29.26
Dec 18, 2019	28.93
Dec 17, 2019	28.97
Dec 16, 2019	28.88
Dec 13, 2019	29.17
Dec 12, 2019	28.45
Dec 11, 2019	27.06
Dec 10, 2019	27.06
Dec 9, 2019	27.35
Dec 6, 2019	26.96
Dec 5, 2019	25.48
Dec 4, 2019	25.67
Dec 3, 2019	23.27
Dec 2, 2019	23.56
Nov 29, 2019	23.85
Nov 27, 2019	24.04
Nov 26, 2019	23.13
Nov 25, 2019	24.09
Nov 22, 2019	22.70
Nov 21, 2019	21.98
Nov 20, 2019	21.36
Nov 19, 2019	22.32
Nov 18, 2019	23.08
Nov 15, 2019	23.27
Nov 14, 2019	22.56
Nov 13, 2019	23.23
Nov 12, 2019	23.71
Nov 11, 2019	25.00
Nov 8, 2019	25.81
Nov 7, 2019	25.91
Nov 6, 2019	25.62
Nov 5, 2019	26.68
Nov 4, 2019	26.77
Nov 1, 2019	24.62
Oct 31, 2019	22.75
Oct 30, 2019	23.42
Oct 29, 2019	24.47
Oct 28, 2019	22.60
Oct 25, 2019	22.51
Oct 24, 2019	22.13
Oct 23, 2019	23.23
Oct 22, 2019	22.84
Oct 21, 2019	21.93
Oct 18, 2019	21.74
Oct 17, 2019	22.36
Oct 16, 2019	22.80
Oct 15, 2019	22.60
Oct 14, 2019	22.22
Oct 11, 2019	21.89
Oct 10, 2019	20.21
Oct 9, 2019	19.73
Oct 8, 2019	19.59
Oct 7, 2019	19.97
Oct 4, 2019	20.31
Oct 3, 2019	20.31
Oct 2, 2019	19.87
Oct 1, 2019	20.50
Sep 30, 2019	21.41
Sep 27, 2019	-0.22
Sep 26, 2019	0.16
Sep 25, 2019	0.87
Sep 24, 2019	1.44
Sep 23, 2019	2.23
Sep 20, 2019	2.22
Sep 19, 2019	2.27
Sep 18, 2019	2.40
Sep 17, 2019	2.59
Sep 16, 2019	3.52
Sep 13, 2019	2.05
Sep 12, 2019	1.89
Sep 11, 2019	2.18
Sep 10, 2019	1.59
Sep 9, 2019	1.57
Sep 6, 2019	0.74
Sep 5, 2019	0.57
Sep 4, 2019	0.08
Sep 3, 2019	-0.32
Aug 30, 2019	-0.18
Aug 29, 2019	-0.13
Aug 28, 2019	-0.47
Aug 27, 2019	-0.79
Aug 26, 2019	-0.71
Aug 23, 2019	-0.75
Aug 22, 2019	-0.20
Aug 21, 2019	-0.13
Aug 20, 2019	-0.11
Aug 19, 2019	-0.07
Aug 16, 2019	-0.84
Aug 15, 2019	-1.49
Aug 14, 2019	-1.41
Aug 13, 2019	-0.66
Aug 12, 2019	-0.58
Aug 9, 2019	-0.60
Aug 8, 2019	-0.13
Aug 7, 2019	0.01
Aug 6, 2019	0.36
Aug 5, 2019	0.57
Aug 2, 2019	1.20
Aug 1, 2019	2.06
Jul 31, 2019	2.71
Jul 30, 2019	2.52
Jul 29, 2019	1.37
Jul 26, 2019	1.78
Jul 25, 2019	1.95
Jul 24, 2019	2.48
Jul 23, 2019	2.44
Jul 22, 2019	2.27
Jul 19, 2019	2.18
Jul 18, 2019	1.86
Jul 17, 2019	2.22
Jul 16, 2019	2.67
Jul 15, 2019	3.18
Jul 12, 2019	3.42
Jul 11, 2019	3.07
Jul 10, 2019	3.44
Jul 9, 2019	2.82
Jul 8, 2019	2.90
Jul 5, 2019	2.86
Jul 3, 2019	2.67
Jul 2, 2019	2.80
Jul 1, 2019	3.41
Jun 28, 2019	6.58
Jun 27, 2019	6.33
Jun 26, 2019	6.53
Jun 25, 2019	5.97
Jun 24, 2019	5.92
Jun 21, 2019	6.25
Jun 20, 2019	6.11
Jun 19, 2019	5.34
Jun 18, 2019	5.25
Jun 17, 2019	4.29
Jun 14, 2019	3.84
Jun 13, 2019	4.56
Jun 12, 2019	4.07
Jun 11, 2019	5.17
Jun 10, 2019	5.34
Jun 7, 2019	5.70
Jun 6, 2019	5.78
Jun 5, 2019	5.53
Jun 4, 2019	6.17
Jun 3, 2019	6.28
May 31, 2019	6.00
May 30, 2019	7.19
May 29, 2019	7.52
May 28, 2019	7.36
May 24, 2019	7.52
May 23, 2019	7.80
May 22, 2019	9.04
May 21, 2019	9.95
May 20, 2019	9.29
May 17, 2019	9.35
May 16, 2019	9.71
May 15, 2019	9.35
May 14, 2019	9.29
May 13, 2019	8.38
May 10, 2019	9.48
May 9, 2019	9.95
May 8, 2019	9.84
May 7, 2019	9.24
May 6, 2019	9.84
May 3, 2019	10.31
May 2, 2019	9.54
May 1, 2019	9.98
Apr 30, 2019	10.59
Apr 29, 2019	13.19
Apr 26, 2019	13.19
Apr 25, 2019	13.55
Apr 24, 2019	14.24
Apr 23, 2019	15.54
Apr 22, 2019	15.46
Apr 18, 2019	13.30
Apr 17, 2019	12.89
Apr 16, 2019	12.91
Apr 15, 2019	12.64
Apr 12, 2019	13.24
Apr 11, 2019	13.30
Apr 10, 2019	13.36
Apr 9, 2019	13.74
Apr 8, 2019	13.96
Apr 5, 2019	14.13
Apr 4, 2019	13.88
Apr 3, 2019	13.63
Apr 2, 2019	14.05
Apr 1, 2019	14.46
Mar 29, 2019	3.65
Mar 28, 2019	3.78
Mar 27, 2019	3.77
Mar 26, 2019	3.92
Mar 25, 2019	3.80
Mar 22, 2019	3.93
Mar 21, 2019	4.62
Mar 20, 2019	4.58
Mar 19, 2019	4.41
Mar 18, 2019	4.62
Mar 15, 2019	4.02
Mar 14, 2019	4.06
Mar 13, 2019	4.15
Mar 12, 2019	4.02
Mar 11, 2019	3.55
Mar 8, 2019	2.88
Mar 7, 2019	3.22
Mar 6, 2019	3.22
Mar 5, 2019	3.61
Mar 4, 2019	3.58
Mar 1, 2019	3.21
Feb 28, 2019	2.97
Feb 27, 2019	3.06
Feb 26, 2019	2.95
Feb 25, 2019	3.16
Feb 22, 2019	3.07
Feb 21, 2019	3.38
Feb 20, 2019	3.62
Feb 19, 2019	3.67
Feb 15, 2019	3.92
Feb 14, 2019	3.43
Feb 13, 2019	3.20
Feb 12, 2019	3.13
Feb 11, 2019	3.02
Feb 8, 2019	3.11
Feb 7, 2019	3.20
Feb 6, 2019	3.80
Feb 5, 2019	3.81
Feb 4, 2019	3.90
Feb 1, 2019	3.65
Jan 31, 2019	3.47
Jan 30, 2019	3.62
Jan 29, 2019	3.31
Jan 28, 2019	3.36
Jan 25, 2019	3.93
Jan 24, 2019	3.61
Jan 23, 2019	3.00
Jan 22, 2019	3.05
Jan 18, 2019	3.81
Jan 17, 2019	3.50
Jan 16, 2019	3.32
Jan 15, 2019	3.36
Jan 14, 2019	3.28
Jan 11, 2019	3.07
Jan 10, 2019	3.47
Jan 9, 2019	3.43
Jan 8, 2019	3.28
Jan 7, 2019	3.11
Jan 4, 2019	2.28
Jan 3, 2019	1.81
Jan 2, 2019	1.69
Dec 31, 2018	1.44
Dec 28, 2018	1.20
Dec 27, 2018	0.76
Dec 26, 2018	1.16
Dec 24, 2018	0.21
Dec 21, 2018	0.43
Dec 20, 2018	0.66
Dec 19, 2018	1.13
Dec 18, 2018	1.41
Dec 17, 2018	1.65
Dec 14, 2018	2.02
Dec 13, 2018	2.79
Dec 12, 2018	2.89
Dec 11, 2018	2.79
Dec 10, 2018	2.77
Dec 7, 2018	3.11
Dec 6, 2018	3.76
Dec 4, 2018	4.62
Dec 3, 2018	5.51
Nov 30, 2018	4.56
Nov 29, 2018	5.36
Nov 28, 2018	5.02
Nov 27, 2018	4.31
Nov 26, 2018	4.44
Nov 23, 2018	4.16
Nov 21, 2018	4.53
Nov 20, 2018	4.10
Nov 19, 2018	5.26
Nov 16, 2018	5.23
Nov 15, 2018	5.20
Nov 14, 2018	4.99
Nov 13, 2018	4.78
Nov 12, 2018	5.26
Nov 9, 2018	6.41
Nov 8, 2018	6.35
Nov 7, 2018	7.77
Nov 6, 2018	7.27
Nov 5, 2018	7.15
Nov 2, 2018	6.94
Nov 1, 2018	7.12
Oct 31, 2018	7.12
Oct 30, 2018	6.84
Oct 29, 2018	6.22
Oct 26, 2018	7.06
Oct 25, 2018	7.31
Oct 24, 2018	6.87
Oct 23, 2018	7.73
Oct 22, 2018	8.69
Oct 19, 2018	8.87
Oct 18, 2018	8.98
Oct 17, 2018	9.49
Oct 16, 2018	9.89
Oct 15, 2018	10.30
Oct 12, 2018	10.34
Oct 11, 2018	9.78
Oct 10, 2018	10.26
Oct 9, 2018	11.81
Oct 8, 2018	11.50
Oct 5, 2018	11.04
Oct 4, 2018	11.14
Oct 3, 2018	11.68
Oct 2, 2018	11.51
Oct 1, 2018	11.71
Sep 28, 2018	8.61
Sep 27, 2018	8.44
Sep 26, 2018	8.12
Sep 25, 2018	8.63
Sep 24, 2018	8.41
Sep 21, 2018	8.14
Sep 20, 2018	7.09
Sep 19, 2018	6.78
Sep 18, 2018	6.28
Sep 17, 2018	5.89
Sep 14, 2018	6.07
Sep 13, 2018	5.79
Sep 12, 2018	5.70
Sep 11, 2018	5.27
Sep 10, 2018	5.07
Sep 7, 2018	5.04
Sep 6, 2018	5.01
Sep 5, 2018	5.44
Sep 4, 2018	5.56
Aug 31, 2018	6.49
Aug 30, 2018	6.57
Aug 29, 2018	6.59
Aug 28, 2018	6.12
Aug 27, 2018	6.22
Aug 24, 2018	6.11
Aug 23, 2018	6.06
Aug 22, 2018	5.94
Aug 21, 2018	5.59
Aug 20, 2018	5.43
Aug 17, 2018	4.93
Aug 16, 2018	4.81
Aug 15, 2018	4.86
Aug 14, 2018	5.85
Aug 13, 2018	5.80
Aug 10, 2018	7.01
Aug 9, 2018	6.83
Aug 8, 2018	7.43
Aug 7, 2018	7.61
Aug 6, 2018	7.47
Aug 3, 2018	7.43
Aug 2, 2018	7.29
Aug 1, 2018	7.15
Jul 31, 2018	7.36
Jul 30, 2018	7.95
Jul 27, 2018	7.41
Jul 26, 2018	7.53
Jul 25, 2018	7.34
Jul 24, 2018	7.13
Jul 23, 2018	7.10
Jul 20, 2018	7.18
Jul 19, 2018	7.15
Jul 18, 2018	7.31
Jul 17, 2018	7.19
Jul 16, 2018	7.63
Jul 13, 2018	8.06
Jul 12, 2018	8.11
Jul 11, 2018	8.15
Jul 10, 2018	8.76
Jul 9, 2018	8.38
Jul 6, 2018	7.72
Jul 5, 2018	7.58
Jul 3, 2018	7.61
Jul 2, 2018	7.55
Jun 29, 2018	4.06
Jun 28, 2018	4.03
Jun 27, 2018	3.96
Jun 26, 2018	3.43
Jun 25, 2018	3.28
Jun 22, 2018	3.57
Jun 21, 2018	3.07
Jun 20, 2018	3.44
Jun 19, 2018	3.29
Jun 18, 2018	3.21
Jun 15, 2018	3.05
Jun 14, 2018	3.31
Jun 13, 2018	3.34
Jun 12, 2018	3.39
Jun 11, 2018	3.67
Jun 8, 2018	3.74
Jun 7, 2018	4.08
Jun 6, 2018	3.72
Jun 5, 2018	3.54
Jun 4, 2018	3.44
Jun 1, 2018	3.67
May 31, 2018	3.54
May 30, 2018	3.48
May 29, 2018	3.20
May 25, 2018	3.28
May 24, 2018	3.81
May 23, 2018	4.02
May 22, 2018	4.13
May 21, 2018	4.26
May 18, 2018	4.18
May 17, 2018	4.23
May 16, 2018	4.16
May 15, 2018	4.02
May 14, 2018	4.00
May 11, 2018	3.78
May 10, 2018	4.04
May 9, 2018	3.83
May 8, 2018	3.38
May 7, 2018	3.27
May 4, 2018	3.16
May 3, 2018	2.90
May 2, 2018	3.09
May 1, 2018	3.13
Apr 30, 2018	3.35
Apr 27, 2018	3.38
Apr 26, 2018	3.42
Apr 25, 2018	3.47
Apr 24, 2018	3.40
Apr 23, 2018	3.42
Apr 20, 2018	3.33
Apr 19, 2018	3.46
Apr 18, 2018	3.39
Apr 17, 2018	3.11
Apr 16, 2018	2.99
Apr 13, 2018	2.84
Apr 12, 2018	2.51
Apr 11, 2018	2.57
Apr 10, 2018	2.12
Apr 9, 2018	1.72
Apr 6, 2018	1.60
Apr 5, 2018	1.77
Apr 4, 2018	1.52
Apr 3, 2018	1.66
Apr 2, 2018	1.54
Mar 29, 2018	1.40
Mar 28, 2018	1.32
Mar 27, 2018	1.37
Mar 26, 2018	1.50
Mar 23, 2018	1.57
Mar 22, 2018	1.48
Mar 21, 2018	1.70
Mar 20, 2018	1.28
Mar 19, 2018	1.25
Mar 16, 2018	1.39
Mar 15, 2018	1.19
Mar 14, 2018	1.33
Mar 13, 2018	1.34
Mar 12, 2018	1.40
Mar 9, 2018	1.22
Mar 8, 2018	1.14
Mar 7, 2018	1.11
Mar 6, 2018	1.19
Mar 5, 2018	1.26
Mar 2, 2018	1.16
Mar 1, 2018	1.09
Feb 28, 2018	0.94
Feb 27, 2018	1.24
Feb 26, 2018	1.27
Feb 23, 2018	1.29
Feb 22, 2018	1.09
Feb 21, 2018	0.89
Feb 20, 2018	0.93
Feb 16, 2018	0.93
Feb 15, 2018	1.01
Feb 14, 2018	1.05
Feb 13, 2018	1.01
Feb 12, 2018	1.18
Feb 9, 2018	1.09
Feb 8, 2018	0.98
Feb 7, 2018	1.25
Feb 6, 2018	1.46
Feb 5, 2018	1.34
Feb 2, 2018	1.65
Feb 1, 2018	2.05
Jan 31, 2018	1.92
Jan 30, 2018	2.04
Jan 29, 2018	2.05
Jan 26, 2018	2.13
Jan 25, 2018	2.23
Jan 24, 2018	2.33
Jan 23, 2018	2.46
Jan 22, 2018	2.58
Jan 19, 2018	2.39
Jan 18, 2018	2.23
Jan 17, 2018	2.40
Jan 16, 2018	2.31
Jan 12, 2018	2.74
Jan 11, 2018	2.69
Jan 10, 2018	2.52
Jan 9, 2018	2.66
Jan 8, 2018	2.54
Jan 5, 2018	2.40
Jan 4, 2018	2.50
Jan 3, 2018	2.14
Jan 2, 2018	2.01
Dec 29, 2017	3.86
Dec 28, 2017	3.88
Dec 27, 2017	3.88
Dec 26, 2017	3.84
Dec 22, 2017	3.73
Dec 21, 2017	3.66
Dec 20, 2017	3.46
Dec 19, 2017	3.36
Dec 18, 2017	3.38
Dec 15, 2017	3.36
Dec 14, 2017	3.39
Dec 13, 2017	3.51
Dec 12, 2017	3.65
Dec 11, 2017	3.58
Dec 8, 2017	3.55
Dec 7, 2017	3.61
Dec 6, 2017	3.63
Dec 5, 2017	3.85
Dec 4, 2017	3.82
Dec 1, 2017	3.92
Nov 30, 2017	3.64
Nov 29, 2017	3.55
Nov 28, 2017	3.55
Nov 27, 2017	3.53
Nov 24, 2017	3.61
Nov 22, 2017	3.68
Nov 21, 2017	3.66
Nov 20, 2017	3.65
Nov 17, 2017	3.73
Nov 16, 2017	3.68
Nov 15, 2017	3.78
Nov 14, 2017	3.87
Nov 13, 2017	4.09
Nov 10, 2017	4.22
Nov 9, 2017	4.20
Nov 8, 2017	4.17
Nov 7, 2017	4.06
Nov 6, 2017	4.09
Nov 3, 2017	3.94
Nov 2, 2017	3.84
Nov 1, 2017	3.78
Oct 31, 2017	3.79
Oct 30, 2017	3.74
Oct 27, 2017	3.72
Oct 26, 2017	3.65
Oct 25, 2017	3.64
Oct 24, 2017	3.65
Oct 23, 2017	3.56
Oct 20, 2017	3.57
Oct 19, 2017	3.65
Oct 18, 2017	3.71
Oct 17, 2017	3.90
Oct 16, 2017	4.01
Oct 13, 2017	3.93
Oct 12, 2017	3.79
Oct 11, 2017	3.83
Oct 10, 2017	3.80
Oct 9, 2017	3.79
Oct 6, 2017	3.71
Oct 5, 2017	3.80
Oct 4, 2017	3.70
Oct 3, 2017	3.70
Oct 2, 2017	3.72
Sep 29, 2017	2.32
Sep 28, 2017	2.25
Sep 27, 2017	2.18
Sep 26, 2017	2.10
Sep 25, 2017	2.01
Sep 22, 2017	1.70
Sep 21, 2017	1.60
Sep 20, 2017	1.89
Sep 19, 2017	1.71
Sep 18, 2017	1.69
Sep 15, 2017	1.67
Sep 14, 2017	1.66
Sep 13, 2017	1.65
Sep 12, 2017	1.47
Sep 11, 2017	1.34
Sep 8, 2017	1.34
Sep 7, 2017	1.43
Sep 6, 2017	1.47
Sep 5, 2017	1.47
Sep 1, 2017	1.37
Aug 31, 2017	1.20
Aug 30, 2017	1.18
Aug 29, 2017	1.23
Aug 28, 2017	1.14
Aug 25, 2017	1.12
Aug 24, 2017	1.01
Aug 23, 2017	0.98
Aug 22, 2017	0.93
Aug 21, 2017	0.84
Aug 18, 2017	0.91
Aug 17, 2017	0.82
Aug 16, 2017	0.95
Aug 15, 2017	1.10
Aug 14, 2017	1.30
Aug 11, 2017	1.28
Aug 10, 2017	1.21
Aug 9, 2017	1.27
Aug 8, 2017	1.38
Aug 7, 2017	1.46
Aug 4, 2017	1.59
Aug 3, 2017	1.67
Aug 2, 2017	1.40
Aug 1, 2017	1.39
Jul 31, 2017	1.41
Jul 28, 2017	1.43
Jul 27, 2017	1.42
Jul 26, 2017	1.37
Jul 25, 2017	1.46
Jul 24, 2017	1.35
Jul 21, 2017	1.35
Jul 20, 2017	1.46
Jul 19, 2017	1.52
Jul 18, 2017	1.28
Jul 17, 2017	1.29
Jul 14, 2017	1.28
Jul 13, 2017	1.27
Jul 12, 2017	1.16
Jul 11, 2017	1.17
Jul 10, 2017	1.15
Jul 7, 2017	1.08
Jul 6, 2017	1.15
Jul 5, 2017	1.25
Jul 3, 2017	1.42
Jun 30, 2017	1.23
Jun 29, 2017	1.56
Jun 28, 2017	1.47
Jun 27, 2017	1.35
Jun 26, 2017	1.42
Jun 23, 2017	1.37
Jun 22, 2017	1.17
Jun 21, 2017	1.10
Jun 20, 2017	1.47
Jun 19, 2017	1.79
Jun 16, 2017	1.84
Jun 15, 2017	1.79
Jun 14, 2017	1.91
Jun 13, 2017	2.33
Jun 12, 2017	2.10
Jun 9, 2017	2.02
Jun 8, 2017	1.66
Jun 7, 2017	1.82
Jun 6, 2017	2.28
Jun 5, 2017	2.25
Jun 2, 2017	2.21
Jun 1, 2017	2.40
May 31, 2017	2.27
May 30, 2017	2.42
May 26, 2017	2.69
May 25, 2017	2.77
May 24, 2017	3.49
May 23, 2017	3.64
May 22, 2017	3.54
May 19, 2017	3.56
May 18, 2017	3.51
May 17, 2017	3.44
May 16, 2017	3.71
May 15, 2017	3.81
May 12, 2017	3.65
May 11, 2017	4.07
May 10, 2017	4.15
May 9, 2017	3.96
May 8, 2017	4.12
May 5, 2017	4.16
May 4, 2017	3.40
May 3, 2017	3.78
May 2, 2017	3.47
May 1, 2017	3.69
Apr 28, 2017	4.02
Apr 27, 2017	4.05
Apr 26, 2017	4.40
Apr 25, 2017	4.41
Apr 24, 2017	4.33
Apr 21, 2017	4.26
Apr 20, 2017	4.34
Apr 19, 2017	4.24
Apr 18, 2017	4.57
Apr 17, 2017	4.70
Apr 13, 2017	4.64
Apr 12, 2017	4.96
Apr 11, 2017	5.37
Apr 10, 2017	5.57
Apr 7, 2017	5.28
Apr 6, 2017	5.46
Apr 5, 2017	5.29
Apr 4, 2017	5.38
Apr 3, 2017	5.31
Mar 31, 2017	5.30
Mar 30, 2017	1.60
Mar 29, 2017	1.63
Mar 28, 2017	1.53
Mar 27, 2017	1.43
Mar 24, 2017	1.55
Mar 23, 2017	1.55
Mar 22, 2017	1.56
Mar 21, 2017	1.52
Mar 20, 2017	1.52
Mar 17, 2017	1.67
Mar 16, 2017	1.70
Mar 15, 2017	1.96
Mar 14, 2017	1.63
Mar 13, 2017	1.75
Mar 10, 2017	1.55
Mar 9, 2017	1.39
Mar 8, 2017	1.63
Mar 7, 2017	1.85
Mar 6, 2017	2.00
Mar 3, 2017	2.28
Mar 2, 2017	2.49
Mar 1, 2017	2.58
Feb 28, 2017	2.45
Feb 27, 2017	2.64
Feb 24, 2017	2.41
Feb 23, 2017	2.73
Feb 22, 2017	2.14
Feb 21, 2017	2.25
Feb 17, 2017	2.07
Feb 16, 2017	2.07
Feb 15, 2017	2.19
Feb 14, 2017	2.33
Feb 13, 2017	2.21
Feb 10, 2017	2.18
Feb 9, 2017	2.08
Feb 8, 2017	2.18
Feb 7, 2017	2.25
Feb 6, 2017	2.29
Feb 3, 2017	2.53
Feb 2, 2017	2.40
Feb 1, 2017	2.55
Jan 31, 2017	2.53
Jan 30, 2017	2.47
Jan 27, 2017	3.07
Jan 26, 2017	3.23
Jan 25, 2017	3.30
Jan 24, 2017	3.08
Jan 23, 2017	2.99
Jan 20, 2017	3.31
Jan 19, 2017	3.18
Jan 18, 2017	3.30
Jan 17, 2017	3.47
Jan 13, 2017	3.41
Jan 12, 2017	3.61
Jan 11, 2017	3.56
Jan 10, 2017	3.21
Jan 9, 2017	3.30
Jan 6, 2017	3.57
Jan 5, 2017	3.49
Jan 4, 2017	3.39
Jan 3, 2017	3.32
Dec 30, 2016	6.30
Dec 29, 2016	6.27
Dec 28, 2016	6.42
Dec 27, 2016	6.65
Dec 23, 2016	6.29
Dec 22, 2016	6.30
Dec 21, 2016	6.37
Dec 20, 2016	6.58
Dec 19, 2016	6.58
Dec 16, 2016	6.49
Dec 15, 2016	6.43
Dec 14, 2016	6.18
Dec 13, 2016	6.74
Dec 12, 2016	6.88
Dec 9, 2016	6.79
Dec 8, 2016	6.37
Dec 7, 2016	6.16
Dec 6, 2016	5.94
Dec 5, 2016	5.74
Dec 2, 2016	5.28
Dec 1, 2016	5.30
Nov 30, 2016	4.96
Nov 29, 2016	3.59
Nov 28, 2016	3.86
Nov 25, 2016	4.05
Nov 23, 2016	4.13
Nov 22, 2016	3.96
Nov 21, 2016	4.05
Nov 18, 2016	3.72
Nov 17, 2016	3.58
Nov 16, 2016	3.45
Nov 15, 2016	3.44
Nov 14, 2016	3.30
Nov 11, 2016	3.11
Nov 10, 2016	3.21
Nov 9, 2016	3.02
Nov 8, 2016	2.73
Nov 7, 2016	2.65
Nov 4, 2016	2.60
Nov 3, 2016	2.75
Nov 2, 2016	2.33
Nov 1, 2016	2.54
Oct 31, 2016	2.56
Oct 28, 2016	3.00
Oct 27, 2016	3.12
Oct 26, 2016	3.08
Oct 25, 2016	2.86
Oct 24, 2016	2.92
Oct 21, 2016	3.21
Oct 20, 2016	3.27
Oct 19, 2016	3.18
Oct 18, 2016	2.77
Oct 17, 2016	2.68
Oct 14, 2016	2.62
Oct 13, 2016	2.78
Oct 12, 2016	2.90
Oct 11, 2016	3.01
Oct 10, 2016	3.12
Oct 7, 2016	2.93
Oct 6, 2016	2.89
Oct 5, 2016	2.90
Oct 4, 2016	2.49
Oct 3, 2016	2.73
Sep 30, 2016	3.32
Sep 29, 2016	116.33
Sep 28, 2016	101.49
Sep 27, 2016	86.89
Sep 26, 2016	89.32
Sep 23, 2016	79.10
Sep 22, 2016	92.48
Sep 21, 2016	80.07
Sep 20, 2016	72.77
Sep 19, 2016	75.69
Sep 16, 2016	80.56
Sep 15, 2016	83.24
Sep 14, 2016	79.59
Sep 13, 2016	84.21
Sep 12, 2016	96.38
Sep 9, 2016	96.86
Sep 8, 2016	112.44
Sep 7, 2016	99.30
Sep 6, 2016	99.05
Sep 2, 2016	92.00
Sep 1, 2016	90.05
Aug 31, 2016	93.70
Aug 30, 2016	100.27
Aug 29, 2016	103.68
Aug 26, 2016	103.19
Aug 25, 2016	102.70
Aug 24, 2016	101.24
Aug 23, 2016	107.08
Aug 22, 2016	103.43
Aug 19, 2016	112.92
Aug 18, 2016	116.09
Aug 17, 2016	103.68
Aug 16, 2016	103.68
Aug 15, 2016	111.46
Aug 12, 2016	98.57
Aug 11, 2016	110.00
Aug 10, 2016	107.33
Aug 9, 2016	125.58
Aug 8, 2016	132.88
Aug 5, 2016	125.82
Aug 4, 2016	121.20
Aug 3, 2016	111.95
Aug 2, 2016	102.22
Aug 1, 2016	107.08
Jul 29, 2016	125.09
Jul 28, 2016	119.01
Jul 27, 2016	117.55
Jul 26, 2016	128.74
Jul 25, 2016	127.52
Jul 22, 2016	134.58
Jul 21, 2016	152.83
Jul 20, 2016	153.32
Jul 19, 2016	151.86
Jul 18, 2016	155.99
Jul 15, 2016	153.32
Jul 14, 2016	159.64
Jul 13, 2016	160.86
Jul 12, 2016	170.11
Jul 11, 2016	144.31
Jul 8, 2016	153.07
Jul 7, 2016	148.69
Jul 6, 2016	147.23
Jul 5, 2016	151.13
Jul 1, 2016	167.92
Jun 30, 2016	146.99
Jun 29, 2016	1.41
Jun 28, 2016	1.26
Jun 27, 2016	1.15
Jun 24, 2016	1.32
Jun 23, 2016	1.52
Jun 22, 2016	1.36
Jun 21, 2016	1.35
Jun 20, 2016	1.30
Jun 17, 2016	1.33
Jun 16, 2016	1.12
Jun 15, 2016	1.22
Jun 14, 2016	1.29
Jun 13, 2016	1.24
Jun 10, 2016	1.18
Jun 9, 2016	1.37
Jun 8, 2016	1.39
Jun 7, 2016	1.35
Jun 6, 2016	1.30
Jun 3, 2016	0.92
Jun 2, 2016	0.92
Jun 1, 2016	0.94
May 31, 2016	0.93
May 27, 2016	0.95
May 26, 2016	0.96
May 25, 2016	1.02
May 24, 2016	0.78
May 23, 2016	0.74
May 20, 2016	0.81
May 19, 2016	0.74
May 18, 2016	0.87
May 17, 2016	0.90
May 16, 2016	0.85
May 13, 2016	0.79
May 12, 2016	0.90
May 11, 2016	0.98
May 10, 2016	1.05
May 9, 2016	0.98
May 6, 2016	1.18
May 5, 2016	1.01
May 4, 2016	1.02
May 3, 2016	1.10
May 2, 2016	1.25
Apr 29, 2016	1.27
Apr 28, 2016	1.28
Apr 27, 2016	1.29
Apr 26, 2016	1.07
Apr 25, 2016	1.06
Apr 22, 2016	1.20
Apr 21, 2016	1.13
Apr 20, 2016	1.19
Apr 19, 2016	1.17
Apr 18, 2016	0.92
Apr 15, 2016	0.91
Apr 14, 2016	0.79
Apr 13, 2016	0.96
Apr 12, 2016	0.88
Apr 11, 2016	0.69
Apr 8, 2016	0.64
Apr 7, 2016	0.57
Apr 6, 2016	0.64
Apr 5, 2016	0.63
Apr 4, 2016	0.61
Apr 1, 2016	0.61
Mar 31, 2016	0.76
Mar 30, 2016	0.62
Mar 29, 2016	0.61
Mar 28, 2016	0.72
Mar 24, 2016	0.74
Mar 23, 2016	0.71
Mar 22, 2016	0.90
Mar 21, 2016	1.03
Mar 18, 2016	1.09
Mar 17, 2016	1.33
Mar 16, 2016	1.20
Mar 15, 2016	1.16
Mar 14, 2016	1.21
Mar 11, 2016	1.21
Mar 10, 2016	1.14
Mar 9, 2016	1.19
Mar 8, 2016	1.25
Mar 7, 2016	1.58
Mar 4, 2016	1.58
Mar 3, 2016	1.10
Mar 2, 2016	0.86
Mar 1, 2016	0.66
Feb 29, 2016	0.56
Feb 26, 2016	0.56
Feb 25, 2016	0.45
Feb 24, 2016	0.44
Feb 23, 2016	0.53
Feb 22, 2016	0.60
Feb 19, 2016	0.48
Feb 18, 2016	0.56
Feb 17, 2016	0.68
Feb 16, 2016	0.56
Feb 12, 2016	0.61
Feb 11, 2016	0.55
Feb 10, 2016	0.59
Feb 9, 2016	0.62
Feb 8, 2016	0.78
Feb 5, 2016	0.97
Feb 4, 2016	0.94
Feb 3, 2016	0.73
Feb 2, 2016	0.66
Feb 1, 2016	0.84
Jan 29, 2016	1.00
Jan 28, 2016	0.90
Jan 27, 2016	0.86
Jan 26, 2016	0.82
Jan 25, 2016	0.72
Jan 22, 2016	0.84
Jan 21, 2016	0.83
Jan 20, 2016	0.66
Jan 19, 2016	0.72
Jan 15, 2016	0.86
Jan 14, 2016	1.03
Jan 13, 2016	0.85
Jan 12, 2016	0.97
Jan 11, 2016	0.98
Jan 8, 2016	1.08
Jan 7, 2016	1.15
Jan 6, 2016	1.28
Jan 5, 2016	1.44
Jan 4, 2016	1.54
Dec 31, 2015	1.49
Dec 30, 2015	1.60
Dec 29, 2015	1.72
Dec 28, 2015	1.62
Dec 24, 2015	1.79
Dec 23, 2015	1.82
Dec 22, 2015	1.68
Dec 21, 2015	1.56
Dec 18, 2015	1.60
Dec 17, 2015	1.79
Dec 16, 2015	1.88
Dec 15, 2015	1.89
Dec 14, 2015	1.70
Dec 11, 2015	1.71
Dec 10, 2015	1.83
Dec 9, 2015	1.81
Dec 8, 2015	1.86
Dec 7, 2015	1.86
Dec 4, 2015	1.92
Dec 3, 2015	2.06
Dec 2, 2015	2.01
Dec 1, 2015	2.11
Nov 30, 2015	2.15
Nov 27, 2015	2.08
Nov 25, 2015	2.18
Nov 24, 2015	2.21
Nov 23, 2015	2.05
Nov 20, 2015	2.03
Nov 19, 2015	2.10
Nov 18, 2015	2.24
Nov 17, 2015	2.19
Nov 16, 2015	2.17
Nov 13, 2015	2.12
Nov 12, 2015	2.10
Nov 11, 2015	2.19
Nov 10, 2015	2.31
Nov 9, 2015	2.33
Nov 6, 2015	2.33
Nov 5, 2015	2.44
Nov 4, 2015	2.80
Nov 3, 2015	2.79
Nov 2, 2015	2.76
Oct 30, 2015	2.53
Oct 29, 2015	2.38
Oct 28, 2015	2.40
Oct 27, 2015	2.25
Oct 26, 2015	2.34
Oct 23, 2015	2.51
Oct 22, 2015	2.54
Oct 21, 2015	2.44
Oct 20, 2015	2.44
Oct 19, 2015	2.36
Oct 16, 2015	2.55
Oct 15, 2015	2.67
Oct 14, 2015	2.59
Oct 13, 2015	2.47
Oct 12, 2015	2.49
Oct 9, 2015	2.83
Oct 8, 2015	2.65
Oct 7, 2015	2.66
Oct 6, 2015	2.51
Oct 5, 2015	2.23
Oct 2, 2015	1.94
Oct 1, 2015	1.66
Sep 30, 2015	1.77
Sep 29, 2015	0.46
Sep 28, 2015	0.40
Sep 25, 2015	0.50
Sep 24, 2015	0.57
Sep 23, 2015	0.68
Sep 22, 2015	0.81
Sep 21, 2015	0.79
Sep 18, 2015	0.78
Sep 17, 2015	1.02
Sep 16, 2015	1.03
Sep 15, 2015	0.96
Sep 14, 2015	0.83
Sep 11, 2015	0.77
Sep 10, 2015	0.87
Sep 9, 2015	0.81
Sep 8, 2015	0.76
Sep 4, 2015	0.64
Sep 3, 2015	0.63
Sep 2, 2015	0.64
Sep 1, 2015	0.68
Aug 31, 2015	0.77
Aug 28, 2015	0.66
Aug 27, 2015	0.56
Aug 26, 2015	0.34
Aug 25, 2015	0.44
Aug 24, 2015	0.45
Aug 21, 2015	0.53
Aug 20, 2015	0.61
Aug 19, 2015	0.67
Aug 18, 2015	0.74
Aug 17, 2015	0.71
Aug 14, 2015	0.69
Aug 13, 2015	0.74
Aug 12, 2015	0.90
Aug 11, 2015	0.81
Aug 10, 2015	0.81
Aug 7, 2015	0.66
Aug 6, 2015	0.71
Aug 5, 2015	0.46
Aug 4, 2015	0.44
Aug 3, 2015	0.47
Jul 31, 2015	0.61
Jul 30, 2015	0.72
Jul 29, 2015	0.81
Jul 28, 2015	0.75
Jul 27, 2015	0.59
Jul 24, 2015	0.61
Jul 23, 2015	0.68
Jul 22, 2015	0.59
Jul 21, 2015	0.63
Jul 20, 2015	0.63
Jul 17, 2015	0.65
Jul 16, 2015	0.83
Jul 15, 2015	0.82
Jul 14, 2015	0.91
Jul 13, 2015	0.88
Jul 10, 2015	0.83
Jul 9, 2015	0.90
Jul 8, 2015	0.92
Jul 7, 2015	1.02
Jul 6, 2015	0.88
Jul 2, 2015	0.99
Jul 1, 2015	0.99
Jun 30, 2015	1.08
Jun 29, 2015	2.48
Jun 26, 2015	2.63
Jun 25, 2015	2.49
Jun 24, 2015	2.66
Jun 23, 2015	2.75
Jun 22, 2015	2.74
Jun 19, 2015	2.67
Jun 18, 2015	2.75
Jun 17, 2015	2.88
Jun 16, 2015	2.91
Jun 15, 2015	2.92
Jun 12, 2015	2.96
Jun 11, 2015	3.06
Jun 10, 2015	3.31
Jun 9, 2015	3.22
Jun 8, 2015	3.32
Jun 5, 2015	3.33
Jun 4, 2015	3.17
Jun 3, 2015	3.30
Jun 2, 2015	3.36
Jun 1, 2015	3.17
May 29, 2015	3.25
May 28, 2015	3.29
May 27, 2015	3.37
May 26, 2015	3.37
May 22, 2015	3.59
May 21, 2015	3.57
May 20, 2015	3.35
May 19, 2015	3.28
May 18, 2015	3.59
May 15, 2015	3.76
May 14, 2015	3.76
May 13, 2015	3.92
May 12, 2015	3.61
May 11, 2015	3.44
May 8, 2015	3.35
May 7, 2015	3.10
May 6, 2015	3.28
May 5, 2015	3.28
May 4, 2015	3.13
May 1, 2015	3.24
Apr 30, 2015	3.24
Apr 29, 2015	2.90
Apr 28, 2015	2.62
Apr 27, 2015	2.59
Apr 24, 2015	2.60
Apr 23, 2015	2.75
Apr 22, 2015	2.72
Apr 21, 2015	2.77
Apr 20, 2015	3.03
Apr 17, 2015	3.02
Apr 16, 2015	3.18
Apr 15, 2015	3.26
Apr 14, 2015	2.80
Apr 13, 2015	2.59
Apr 10, 2015	2.64
Apr 9, 2015	2.67
Apr 8, 2015	2.51
Apr 7, 2015	2.59
Apr 6, 2015	2.63
Apr 2, 2015	2.23
Apr 1, 2015	2.16
Mar 31, 2015	2.14
Mar 30, 2015	48.91
Mar 27, 2015	47.46
Mar 26, 2015	52.99
Mar 25, 2015	52.40
Mar 24, 2015	49.70
Mar 23, 2015	52.92
Mar 20, 2015	50.75
Mar 19, 2015	45.29
Mar 18, 2015	52.46
Mar 17, 2015	44.37
Mar 16, 2015	43.45
Mar 13, 2015	41.60
Mar 12, 2015	46.01
Mar 11, 2015	47.00
Mar 10, 2015	46.01
Mar 9, 2015	48.05
Mar 6, 2015	54.24
Mar 5, 2015	57.40
Mar 4, 2015	61.35
Mar 3, 2015	60.76
Mar 2, 2015	60.56
Feb 27, 2015	58.26
Feb 26, 2015	56.02
Feb 25, 2015	57.66
Feb 24, 2015	57.07
Feb 23, 2015	59.11
Feb 20, 2015	64.05
Feb 19, 2015	66.68
Feb 18, 2015	68.98
Feb 17, 2015	77.47
Feb 13, 2015	77.47
Feb 12, 2015	74.71
Feb 11, 2015	73.06
Feb 10, 2015	78.20
Feb 9, 2015	86.62
Feb 6, 2015	73.92
Feb 5, 2015	70.17
Feb 4, 2015	68.79
Feb 3, 2015	73.20
Feb 2, 2015	65.82
Jan 30, 2015	59.37
Jan 29, 2015	55.75
Jan 28, 2015	60.63
Jan 27, 2015	63.85
Jan 26, 2015	60.63
Jan 23, 2015	55.23
Jan 22, 2015	58.12
Jan 21, 2015	57.79
Jan 20, 2015	53.32
Jan 16, 2015	55.56
Jan 15, 2015	52.20
Jan 14, 2015	53.91
Jan 13, 2015	54.24
Jan 12, 2015	54.17
Jan 9, 2015	58.06
Jan 8, 2015	59.18
Jan 7, 2015	59.37
Jan 6, 2015	60.43
Jan 5, 2015	62.93
Jan 2, 2015	71.35
Dec 31, 2014	72.74
Dec 30, 2014	-10.59
Dec 29, 2014	-10.70
Dec 26, 2014	-10.79
Dec 24, 2014	-10.68
Dec 23, 2014	-11.04
Dec 22, 2014	-11.25
Dec 19, 2014	-11.59
Dec 18, 2014	-10.17
Dec 17, 2014	-10.13
Dec 16, 2014	-8.72
Dec 15, 2014	-8.20
Dec 12, 2014	-8.41
Dec 11, 2014	-8.95
Dec 10, 2014	-9.32
Dec 9, 2014	-10.14
Dec 8, 2014	-9.71
Dec 5, 2014	-10.63
Dec 4, 2014	-10.59
Dec 3, 2014	-11.46
Dec 2, 2014	-11.28
Dec 1, 2014	-11.88
Nov 28, 2014	-12.88
Nov 26, 2014	-15.10
Nov 25, 2014	-17.11
Nov 24, 2014	-17.39
Nov 21, 2014	-17.72
Nov 20, 2014	-17.32
Nov 19, 2014	-17.16
Nov 18, 2014	-17.64
Nov 17, 2014	-17.98
Nov 14, 2014	-17.84
Nov 13, 2014	-18.07
Nov 12, 2014	-18.85
Nov 11, 2014	-20.46
Nov 10, 2014	-21.01
Nov 7, 2014	-21.44
Nov 6, 2014	-21.64
Nov 5, 2014	-20.63
Nov 4, 2014	-19.12
Nov 3, 2014	-20.61
Oct 31, 2014	-21.56
Oct 30, 2014	-21.22
Oct 29, 2014	-21.62
Oct 28, 2014	-21.61
Oct 27, 2014	-20.27
Oct 24, 2014	-21.93
Oct 23, 2014	-22.19
Oct 22, 2014	-21.15
Oct 21, 2014	-22.19
Oct 20, 2014	-21.05
Oct 17, 2014	-20.52
Oct 16, 2014	-21.87
Oct 15, 2014	-21.17
Oct 14, 2014	-20.71
Oct 13, 2014	-20.66
Oct 10, 2014	-20.47
Oct 9, 2014	-21.55
Oct 8, 2014	-22.86
Oct 7, 2014	-22.64
Oct 6, 2014	-22.65
Oct 3, 2014	-21.87
Oct 2, 2014	-23.28
Oct 1, 2014	-22.76
Sep 30, 2014	-23.66
Sep 29, 2014	-13.61
Sep 26, 2014	-13.96
Sep 25, 2014	-13.56
Sep 24, 2014	-13.83
Sep 23, 2014	-14.04
Sep 22, 2014	-14.14
Sep 19, 2014	-14.37
Sep 18, 2014	-14.91
Sep 17, 2014	-14.72
Sep 16, 2014	-15.03
Sep 15, 2014	-15.12
Sep 12, 2014	-15.27
Sep 11, 2014	-16.04
Sep 10, 2014	-15.98
Sep 9, 2014	-15.93
Sep 8, 2014	-15.99
Sep 5, 2014	-16.16
Sep 4, 2014	-16.24
Sep 3, 2014	-16.39
Sep 2, 2014	-16.35
Aug 29, 2014	-16.69
Aug 28, 2014	-16.57
Aug 27, 2014	-16.66
Aug 26, 2014	-16.63
Aug 25, 2014	-16.10
Aug 22, 2014	-16.35
Aug 21, 2014	-16.70
Aug 20, 2014	-16.73
Aug 19, 2014	-17.14
Aug 18, 2014	-17.00
Aug 15, 2014	-16.96
Aug 14, 2014	-16.77
Aug 13, 2014	-16.66
Aug 12, 2014	-16.94
Aug 11, 2014	-17.16
Aug 8, 2014	-16.83
Aug 7, 2014	-16.48
Aug 6, 2014	-16.44
Aug 5, 2014	-16.65
Aug 4, 2014	-17.12
Aug 1, 2014	-17.60
Jul 31, 2014	-17.55
Jul 30, 2014	-18.02
Jul 29, 2014	-18.10
Jul 28, 2014	-18.13
Jul 25, 2014	-18.43
Jul 24, 2014	-18.41
Jul 23, 2014	-19.05
Jul 22, 2014	-19.24
Jul 21, 2014	-19.00
Jul 18, 2014	-18.81
Jul 17, 2014	-19.06
Jul 16, 2014	-19.64
Jul 15, 2014	-19.21
Jul 14, 2014	-19.10
Jul 11, 2014	-18.85
Jul 10, 2014	-19.03
Jul 9, 2014	-19.32
Jul 8, 2014	-19.14
Jul 7, 2014	-19.38
Jul 3, 2014	-19.59
Jul 2, 2014	-19.78
Jul 1, 2014	-19.74
Jun 30, 2014	-19.94
Jun 27, 2014	-15.10
Jun 26, 2014	-14.95
Jun 25, 2014	-15.20
Jun 24, 2014	-15.18
Jun 23, 2014	-15.67
Jun 20, 2014	-15.43
Jun 19, 2014	-15.18
Jun 18, 2014	-15.26
Jun 17, 2014	-15.32
Jun 16, 2014	-15.18
Jun 13, 2014	-15.03
Jun 12, 2014	-14.82
Jun 11, 2014	-14.25
Jun 10, 2014	-14.35
Jun 9, 2014	-14.54
Jun 6, 2014	-14.37
Jun 5, 2014	-14.25
Jun 4, 2014	-14.08
Jun 3, 2014	-14.16
Jun 2, 2014	-13.98
May 30, 2014	-14.31
May 29, 2014	-14.27
May 28, 2014	-14.13
May 27, 2014	-14.65
May 23, 2014	-14.34
May 22, 2014	-14.36
May 21, 2014	-14.10
May 20, 2014	-13.85
May 19, 2014	-13.90
May 16, 2014	-13.97
May 15, 2014	-14.03
May 14, 2014	-14.20
May 13, 2014	-14.25
May 12, 2014	-14.32
May 9, 2014	-14.02
May 8, 2014	-13.92
May 7, 2014	-14.64
May 6, 2014	-14.54
May 5, 2014	-14.45
May 2, 2014	-14.51
May 1, 2014	-14.26
Apr 30, 2014	-14.54
Apr 29, 2014	-14.48
Apr 28, 2014	-14.41
Apr 25, 2014	-14.47
Apr 24, 2014	-14.56
Apr 23, 2014	-13.90
Apr 22, 2014	-13.76
Apr 21, 2014	-13.56
Apr 17, 2014	-13.58
Apr 16, 2014	-13.58
Apr 15, 2014	-13.93
Apr 14, 2014	-13.76
Apr 11, 2014	-13.14
Apr 10, 2014	-13.58
Apr 9, 2014	-13.70
Apr 8, 2014	-14.14
Apr 7, 2014	-13.86
Apr 4, 2014	-13.97
Apr 3, 2014	-13.86
Apr 2, 2014	-13.90
Apr 1, 2014	-13.82
Mar 31, 2014	-13.87
Mar 28, 2014	-36.19
Mar 27, 2014	-35.25
Mar 26, 2014	-35.38
Mar 25, 2014	-35.56
Mar 24, 2014	-34.71
Mar 21, 2014	-35.30
Mar 20, 2014	-34.98
Mar 19, 2014	-34.63
Mar 18, 2014	-33.94
Mar 17, 2014	-33.62
Mar 14, 2014	-33.54
Mar 13, 2014	-34.33
Mar 12, 2014	-35.74
Mar 11, 2014	-36.74
Mar 10, 2014	-36.94
Mar 7, 2014	-37.18
Mar 6, 2014	-37.73
Mar 5, 2014	-37.58
Mar 4, 2014	-37.10
Mar 3, 2014	-36.73
Feb 28, 2014	-37.55
Feb 27, 2014	-37.72
Feb 26, 2014	-38.23
Feb 25, 2014	-38.69
Feb 24, 2014	-39.26
Feb 21, 2014	-38.38
Feb 20, 2014	-38.20
Feb 19, 2014	-37.99
Feb 18, 2014	-38.22
Feb 14, 2014	-38.37
Feb 13, 2014	-38.63
Feb 12, 2014	-38.44
Feb 11, 2014	-39.18
Feb 10, 2014	-37.39
Feb 7, 2014	-37.47
Feb 6, 2014	-37.50
Feb 5, 2014	-36.66
Feb 4, 2014	-37.57
Feb 3, 2014	-37.63
Jan 31, 2014	-38.54
Jan 30, 2014	-38.98
Jan 29, 2014	-39.18
Jan 28, 2014	-40.44
Jan 27, 2014	-40.75
Jan 24, 2014	-39.63
Jan 23, 2014	-40.96
Jan 22, 2014	-42.53
Jan 21, 2014	-42.44
Jan 17, 2014	-42.37
Jan 16, 2014	-42.95
Jan 15, 2014	-43.32
Jan 14, 2014	-44.20
Jan 13, 2014	-43.27
Jan 10, 2014	-44.44
Jan 9, 2014	-44.41
Jan 8, 2014	-44.41
Jan 7, 2014	-45.08
Jan 6, 2014	-44.70
Jan 3, 2014	-44.60
Jan 2, 2014	-44.87
Dec 31, 2013	-45.44
Dec 30, 2013	115.77
Dec 27, 2013	115.83
Dec 26, 2013	113.78
Dec 24, 2013	113.63
Dec 23, 2013	110.86
Dec 20, 2013	110.30
Dec 19, 2013	110.74
Dec 18, 2013	113.33
Dec 17, 2013	113.66
Dec 16, 2013	113.90
Dec 13, 2013	113.93
Dec 12, 2013	115.15
Dec 11, 2013	114.91
Dec 10, 2013	116.99
Dec 9, 2013	117.94
Dec 6, 2013	118.54
Dec 5, 2013	118.36
Dec 4, 2013	120.09
Dec 3, 2013	119.52
Dec 2, 2013	119.88
Nov 29, 2013	120.35
Nov 27, 2013	120.83
Nov 26, 2013	120.41
Nov 25, 2013	122.20
Nov 22, 2013	125.44
Nov 21, 2013	126.30
Nov 20, 2013	130.95
Nov 19, 2013	131.03
Nov 18, 2013	131.81
Nov 15, 2013	132.43
Nov 14, 2013	133.12
Nov 13, 2013	134.99
Nov 12, 2013	134.52
Nov 11, 2013	135.20
Nov 8, 2013	129.49
Nov 7, 2013	126.51
Nov 6, 2013	116.34
Nov 5, 2013	113.90
Nov 4, 2013	114.40
Nov 1, 2013	111.96
Oct 31, 2013	110.51
Oct 30, 2013	111.16
Oct 29, 2013	113.93
Oct 28, 2013	115.06
Oct 25, 2013	117.74
Oct 24, 2013	116.31
Oct 23, 2013	116.13
Oct 22, 2013	117.29
Oct 21, 2013	109.02
Oct 18, 2013	107.00
Oct 17, 2013	105.21
Oct 16, 2013	105.00
Oct 15, 2013	104.38
Oct 14, 2013	105.60
Oct 11, 2013	104.91
Oct 10, 2013	103.84
Oct 9, 2013	102.50
Oct 8, 2013	102.56
Oct 7, 2013	104.38
Oct 4, 2013	105.69
Oct 3, 2013	104.88
Oct 2, 2013	104.44
Oct 1, 2013	104.29
Sep 30, 2013	102.86
Sep 27, 2013	24.01
Sep 26, 2013	24.10
Sep 25, 2013	24.12
Sep 24, 2013	24.07
Sep 23, 2013	24.11
Sep 20, 2013	24.10
Sep 19, 2013	24.65
Sep 18, 2013	25.57
Sep 17, 2013	25.26
Sep 16, 2013	25.20
Sep 13, 2013	25.27
Sep 12, 2013	25.68
Sep 11, 2013	25.80
Sep 10, 2013	25.62
Sep 9, 2013	25.43
Sep 6, 2013	25.05
Sep 5, 2013	25.04
Sep 4, 2013	24.33
Sep 3, 2013	24.28
Aug 30, 2013	24.15
Aug 29, 2013	24.41
Aug 28, 2013	24.52
Aug 27, 2013	24.59
Aug 26, 2013	25.12
Aug 23, 2013	25.32
Aug 22, 2013	24.86
Aug 21, 2013	24.68
Aug 20, 2013	25.24
Aug 19, 2013	25.10
Aug 16, 2013	25.41
Aug 15, 2013	25.65
Aug 14, 2013	25.40
Aug 13, 2013	25.76
Aug 12, 2013	25.83
Aug 9, 2013	25.76
Aug 8, 2013	26.48
Aug 7, 2013	26.41
Aug 6, 2013	26.37
Aug 5, 2013	26.41
Aug 2, 2013	26.32
Aug 1, 2013	26.09
Jul 31, 2013	25.52
Jul 30, 2013	25.48
Jul 29, 2013	25.43
Jul 26, 2013	25.88
Jul 25, 2013	26.42
Jul 24, 2013	26.90
Jul 23, 2013	27.48
Jul 22, 2013	27.17
Jul 19, 2013	27.26
Jul 18, 2013	26.97
Jul 17, 2013	26.79
Jul 16, 2013	26.91
Jul 15, 2013	27.30
Jul 12, 2013	27.43
Jul 11, 2013	27.03
Jul 10, 2013	26.71
Jul 9, 2013	26.82
Jul 8, 2013	26.35
Jul 5, 2013	25.95
Jul 3, 2013	25.68
Jul 2, 2013	25.72
Jul 1, 2013	26.25
Jun 28, 2013	18.79
Jun 27, 2013	19.04
Jun 26, 2013	18.83
Jun 25, 2013	18.59
Jun 24, 2013	18.25
Jun 21, 2013	18.80
Jun 20, 2013	19.02
Jun 19, 2013	19.57
Jun 18, 2013	19.69
Jun 17, 2013	19.64
Jun 14, 2013	19.46
Jun 13, 2013	19.19
Jun 12, 2013	18.98
Jun 11, 2013	19.57
Jun 10, 2013	20.04
Jun 7, 2013	20.16
Jun 6, 2013	20.04
Jun 5, 2013	19.96
Jun 4, 2013	20.38
Jun 3, 2013	20.24
May 31, 2013	19.93
May 30, 2013	20.68
May 29, 2013	20.84
May 28, 2013	20.97
May 24, 2013	20.85
May 23, 2013	20.80
May 22, 2013	20.97
May 21, 2013	21.52
May 20, 2013	21.62
May 17, 2013	21.83
May 16, 2013	22.18
May 15, 2013	22.37
May 14, 2013	22.35
May 13, 2013	22.07
May 10, 2013	22.14
May 9, 2013	22.27
May 8, 2013	22.44
May 7, 2013	22.19
May 6, 2013	21.98
May 3, 2013	21.44
May 2, 2013	20.98
May 1, 2013	20.69
Apr 30, 2013	20.55
Apr 29, 2013	20.46
Apr 26, 2013	20.40
Apr 25, 2013	20.24
Apr 24, 2013	20.22
Apr 23, 2013	19.50
Apr 22, 2013	19.24
Apr 19, 2013	19.08
Apr 18, 2013	19.01
Apr 17, 2013	18.82
Apr 16, 2013	19.40
Apr 15, 2013	19.23
Apr 12, 2013	20.07
Apr 11, 2013	20.75
Apr 10, 2013	20.51
Apr 9, 2013	20.35
Apr 8, 2013	20.30
Apr 5, 2013	19.99
Apr 4, 2013	19.76
Apr 3, 2013	19.78
Apr 2, 2013	20.07
Apr 1, 2013	20.34
Mar 28, 2013	9.50
Mar 27, 2013	9.49
Mar 26, 2013	9.23
Mar 25, 2013	9.24
Mar 22, 2013	9.42
Mar 21, 2013	9.45
Mar 20, 2013	9.75
Mar 19, 2013	9.56
Mar 18, 2013	9.83
Mar 15, 2013	9.90
Mar 14, 2013	9.95
Mar 13, 2013	9.71
Mar 12, 2013	9.83
Mar 11, 2013	9.76
Mar 8, 2013	9.81
Mar 7, 2013	9.79
Mar 6, 2013	9.87
Mar 5, 2013	9.77
Mar 4, 2013	9.55
Mar 1, 2013	9.54
Feb 28, 2013	9.58
Feb 27, 2013	9.67
Feb 26, 2013	9.32
Feb 25, 2013	9.31
Feb 22, 2013	9.83
Feb 21, 2013	9.80
Feb 20, 2013	10.09
Feb 19, 2013	10.58
Feb 15, 2013	10.58
Feb 14, 2013	11.36
Feb 13, 2013	10.79
Feb 12, 2013	10.55
Feb 11, 2013	10.46
Feb 8, 2013	10.62
Feb 7, 2013	10.58
Feb 6, 2013	10.65
Feb 5, 2013	10.72
Feb 4, 2013	10.77
Feb 1, 2013	11.02
Jan 31, 2013	10.70
Jan 30, 2013	10.87
Jan 29, 2013	10.95
Jan 28, 2013	11.07
Jan 25, 2013	10.71
Jan 24, 2013	10.42
Jan 23, 2013	10.50
Jan 22, 2013	10.46
Jan 18, 2013	10.46
Jan 17, 2013	10.34
Jan 16, 2013	10.19
Jan 15, 2013	9.98
Jan 14, 2013	9.99
Jan 11, 2013	10.03
Jan 10, 2013	10.01
Jan 9, 2013	9.70
Jan 8, 2013	9.60
Jan 7, 2013	9.63
Jan 4, 2013	9.46
Jan 3, 2013	8.80
Jan 2, 2013	8.05
Dec 31, 2012	7.65
Dec 28, 2012	7.03
Dec 27, 2012	7.10
Dec 26, 2012	7.14
Dec 24, 2012	7.27
Dec 21, 2012	7.40
Dec 20, 2012	7.62
Dec 19, 2012	7.59
Dec 18, 2012	7.60
Dec 17, 2012	7.29
Dec 14, 2012	7.14
Dec 13, 2012	7.18
Dec 12, 2012	7.43
Dec 11, 2012	7.46
Dec 10, 2012	7.45
Dec 7, 2012	7.52
Dec 6, 2012	7.58
Dec 5, 2012	7.65
Dec 4, 2012	7.66
Dec 3, 2012	7.51
Nov 30, 2012	7.54
Nov 29, 2012	7.49
Nov 28, 2012	7.25
Nov 27, 2012	7.36
Nov 26, 2012	7.42
Nov 23, 2012	7.56
Nov 21, 2012	7.37
Nov 20, 2012	7.27
Nov 19, 2012	7.35
Nov 16, 2012	7.07
Nov 15, 2012	7.21
Nov 14, 2012	7.07
Nov 13, 2012	7.44
Nov 12, 2012	7.57
Nov 9, 2012	7.56
Nov 8, 2012	7.55
Nov 7, 2012	7.95
Nov 6, 2012	8.35
Nov 5, 2012	8.16
Nov 2, 2012	7.50
Nov 1, 2012	7.52
Oct 31, 2012	7.41
Oct 26, 2012	7.58
Oct 25, 2012	7.75
Oct 24, 2012	7.56
Oct 23, 2012	7.92
Oct 22, 2012	8.23
Oct 19, 2012	8.13
Oct 18, 2012	8.09
Oct 17, 2012	7.82
Oct 16, 2012	7.74
Oct 15, 2012	7.57
Oct 12, 2012	7.36
Oct 11, 2012	7.50
Oct 10, 2012	7.33
Oct 9, 2012	7.44
Oct 8, 2012	7.24
Oct 5, 2012	7.27
Oct 4, 2012	7.50
Oct 3, 2012	7.26
Oct 2, 2012	7.49
Oct 1, 2012	7.54
Sep 28, 2012	10.01
Sep 27, 2012	10.16
Sep 26, 2012	10.39
Sep 25, 2012	10.60
Sep 24, 2012	10.77
Sep 21, 2012	11.10
Sep 20, 2012	10.46
Sep 19, 2012	10.13
Sep 18, 2012	10.09
Sep 17, 2012	10.28
Sep 14, 2012	10.52
Sep 13, 2012	10.52
Sep 12, 2012	10.40
Sep 11, 2012	10.53
Sep 10, 2012	10.33
Sep 7, 2012	10.82
Sep 6, 2012	10.62
Sep 5, 2012	10.52
Sep 4, 2012	10.98
Aug 31, 2012	11.25
Aug 30, 2012	10.87
Aug 29, 2012	11.02
Aug 28, 2012	11.24
Aug 27, 2012	11.19
Aug 24, 2012	11.23
Aug 23, 2012	11.10
Aug 22, 2012	11.24
Aug 21, 2012	11.28
Aug 20, 2012	11.30
Aug 17, 2012	11.37
Aug 16, 2012	11.57
Aug 15, 2012	10.95
Aug 14, 2012	10.90
Aug 13, 2012	11.02
Aug 10, 2012	11.10
Aug 9, 2012	11.18
Aug 8, 2012	11.04
Aug 7, 2012	11.24
Aug 6, 2012	11.24
Aug 3, 2012	11.16
Aug 2, 2012	10.70
Aug 1, 2012	10.88
Jul 31, 2012	10.59
Jul 30, 2012	10.82
Jul 27, 2012	10.75
Jul 26, 2012	10.46
Jul 25, 2012	10.10
Jul 24, 2012	10.11
Jul 23, 2012	10.43
Jul 20, 2012	10.88
Jul 19, 2012	10.87
Jul 18, 2012	10.65
Jul 17, 2012	10.45
Jul 16, 2012	10.53
Jul 13, 2012	10.49
Jul 12, 2012	9.87
Jul 11, 2012	9.75
Jul 10, 2012	9.54
Jul 9, 2012	9.81
Jul 6, 2012	9.95
Jul 5, 2012	10.24
Jul 3, 2012	10.57
Jul 2, 2012	9.95
Jun 29, 2012	12.06
Jun 28, 2012	11.41
Jun 27, 2012	11.51
Jun 26, 2012	11.22
Jun 25, 2012	11.12
Jun 22, 2012	11.52
Jun 21, 2012	11.27
Jun 20, 2012	12.28
Jun 19, 2012	12.25
Jun 18, 2012	11.71
Jun 15, 2012	11.91
Jun 14, 2012	11.20
Jun 13, 2012	11.04
Jun 12, 2012	11.33
Jun 11, 2012	10.92
Jun 8, 2012	11.11
Jun 7, 2012	11.06
Jun 6, 2012	11.06
Jun 5, 2012	10.56
Jun 4, 2012	10.43
Jun 1, 2012	10.56
May 31, 2012	10.67
May 30, 2012	10.86
May 29, 2012	11.71
May 25, 2012	11.50
May 24, 2012	11.49
May 23, 2012	11.62
May 22, 2012	11.51
May 21, 2012	11.66
May 18, 2012	11.23
May 17, 2012	11.50
May 16, 2012	11.41
May 15, 2012	11.55
May 14, 2012	11.92
May 11, 2012	12.43
May 10, 2012	12.64
May 9, 2012	12.74
May 8, 2012	12.96
May 7, 2012	13.37
May 4, 2012	13.22
May 3, 2012	14.05
May 2, 2012	13.92
May 1, 2012	14.21
Apr 30, 2012	14.09
Apr 27, 2012	13.89
Apr 26, 2012	14.22
Apr 25, 2012	13.79
Apr 24, 2012	13.65
Apr 23, 2012	13.79
Apr 20, 2012	14.05
Apr 19, 2012	14.05
Apr 18, 2012	13.54
Apr 17, 2012	13.75
Apr 16, 2012	13.23
Apr 13, 2012	13.50
Apr 12, 2012	14.05
Apr 11, 2012	13.64
Apr 10, 2012	13.88
Apr 9, 2012	14.24
Apr 5, 2012	14.34
Apr 4, 2012	14.62
Apr 3, 2012	15.25
Apr 2, 2012	15.81
Mar 30, 2012	16.54
Mar 29, 2012	16.18
Mar 28, 2012	16.13
Mar 27, 2012	16.55
Mar 26, 2012	17.28
Mar 23, 2012	16.99
Mar 22, 2012	16.73
Mar 21, 2012	17.34
Mar 20, 2012	17.58
Mar 19, 2012	17.87
Mar 16, 2012	18.09
Mar 15, 2012	17.10
Mar 14, 2012	16.02
Mar 13, 2012	16.09
Mar 12, 2012	15.55
Mar 9, 2012	16.17
Mar 8, 2012	16.26
Mar 7, 2012	15.88
Mar 6, 2012	15.27
Mar 5, 2012	15.68
Mar 2, 2012	16.34
Mar 1, 2012	16.10
Feb 29, 2012	16.01
Feb 28, 2012	16.33
Feb 27, 2012	16.04
Feb 24, 2012	14.99
Feb 23, 2012	14.94
Feb 22, 2012	14.31
Feb 21, 2012	14.47
Feb 17, 2012	15.01
Feb 16, 2012	14.42
Feb 15, 2012	14.22
Feb 14, 2012	14.10
Feb 13, 2012	14.44
Feb 10, 2012	14.79
Feb 9, 2012	14.91
Feb 8, 2012	14.49
Feb 7, 2012	14.46
Feb 6, 2012	14.60
Feb 3, 2012	14.40
Feb 2, 2012	14.27
Feb 1, 2012	14.01
Jan 31, 2012	13.66
Jan 30, 2012	13.48
Jan 27, 2012	13.98
Jan 26, 2012	13.64
Jan 25, 2012	13.68
Jan 24, 2012	13.08
Jan 23, 2012	12.84
Jan 20, 2012	12.65
Jan 19, 2012	12.78
Jan 18, 2012	12.19
Jan 17, 2012	11.52
Jan 13, 2012	10.93
Jan 12, 2012	11.04
Jan 11, 2012	11.22
Jan 10, 2012	11.18
Jan 9, 2012	10.41
Jan 6, 2012	10.53
Jan 5, 2012	10.71
Jan 4, 2012	11.03
Jan 3, 2012	10.88
Dec 30, 2011	9.68
Dec 29, 2011	9.74
Dec 28, 2011	9.76
Dec 27, 2011	9.94
Dec 23, 2011	10.33
Dec 22, 2011	10.24
Dec 21, 2011	10.19
Dec 20, 2011	10.19
Dec 19, 2011	9.84
Dec 16, 2011	10.17
Dec 15, 2011	10.03
Dec 14, 2011	10.29
Dec 13, 2011	10.85
Dec 12, 2011	10.90
Dec 9, 2011	11.34
Dec 8, 2011	11.57
Dec 7, 2011	12.06
Dec 6, 2011	12.09
Dec 5, 2011	11.93
Dec 2, 2011	11.17
Dec 1, 2011	11.49
Nov 30, 2011	11.20
Nov 29, 2011	10.78
Nov 28, 2011	12.25
Nov 25, 2011	11.76
Nov 23, 2011	11.82
Nov 22, 2011	12.14
Nov 21, 2011	12.11
Nov 18, 2011	12.77
Nov 17, 2011	13.27
Nov 16, 2011	13.47
Nov 15, 2011	12.90
Nov 14, 2011	13.53
Nov 11, 2011	13.64
Nov 10, 2011	13.34
Nov 9, 2011	13.73
Nov 8, 2011	14.22
Nov 7, 2011	13.94
Nov 4, 2011	13.67
Nov 3, 2011	13.29
Nov 2, 2011	15.67
Nov 1, 2011	15.58
Oct 31, 2011	16.06
Oct 28, 2011	17.03
Oct 27, 2011	16.79
Oct 26, 2011	15.88
Oct 25, 2011	15.40
Oct 24, 2011	15.61
Oct 21, 2011	15.14
Oct 20, 2011	14.66
Oct 19, 2011	14.00
Oct 18, 2011	14.03
Oct 17, 2011	13.79
Oct 14, 2011	13.77
Oct 13, 2011	13.00
Oct 12, 2011	13.31
Oct 11, 2011	13.29
Oct 10, 2011	13.34
Oct 7, 2011	12.44
Oct 6, 2011	12.74
Oct 5, 2011	12.14
Oct 4, 2011	11.95
Oct 3, 2011	12.24
Sep 30, 2011	12.86
Sep 29, 2011	12.82
Sep 28, 2011	13.11
Sep 27, 2011	13.52
Sep 26, 2011	13.75
Sep 23, 2011	13.34
Sep 22, 2011	13.49
Sep 21, 2011	15.00
Sep 20, 2011	15.51
Sep 19, 2011	15.65
Sep 16, 2011	15.94
Sep 15, 2011	15.75
Sep 14, 2011	15.85
Sep 13, 2011	15.07
Sep 12, 2011	14.56
Sep 9, 2011	14.32
Sep 8, 2011	14.72
Sep 7, 2011	14.79
Sep 6, 2011	13.74
Sep 2, 2011	14.17
Sep 1, 2011	14.84
Aug 31, 2011	14.91
Aug 30, 2011	14.66
Aug 29, 2011	14.62
Aug 26, 2011	13.97
Aug 25, 2011	13.43
Aug 24, 2011	13.40
Aug 23, 2011	13.62
Aug 22, 2011	13.08
Aug 19, 2011	13.42
Aug 18, 2011	13.84
Aug 17, 2011	15.07
Aug 16, 2011	14.83
Aug 15, 2011	15.32
Aug 12, 2011	14.78
Aug 11, 2011	14.18
Aug 10, 2011	13.21
Aug 9, 2011	13.92
Aug 8, 2011	12.70
Aug 5, 2011	14.50
Aug 4, 2011	14.25
Aug 3, 2011	15.89
Aug 2, 2011	15.96
Aug 1, 2011	16.69
Jul 29, 2011	16.72
Jul 28, 2011	16.73
Jul 27, 2011	16.95
Jul 26, 2011	17.62
Jul 25, 2011	17.85
Jul 22, 2011	17.66
Jul 21, 2011	17.29
Jul 20, 2011	17.52
Jul 19, 2011	17.21
Jul 18, 2011	16.89
Jul 15, 2011	17.18
Jul 14, 2011	16.40
Jul 13, 2011	16.41
Jul 12, 2011	16.20
Jul 11, 2011	16.36
Jul 8, 2011	16.86
Jul 7, 2011	17.01
Jul 6, 2011	16.94
Jul 5, 2011	17.60
Jul 1, 2011	17.67
Jun 30, 2011	17.69
Jun 29, 2011	8.77
Jun 28, 2011	8.39
Jun 27, 2011	8.19
Jun 24, 2011	8.07
Jun 23, 2011	8.36
Jun 22, 2011	8.45
Jun 21, 2011	8.42
Jun 20, 2011	8.08
Jun 17, 2011	8.31
Jun 16, 2011	8.39
Jun 15, 2011	8.54
Jun 14, 2011	8.77
Jun 13, 2011	8.47
Jun 10, 2011	8.58
Jun 9, 2011	8.99
Jun 8, 2011	8.57
Jun 7, 2011	8.85
Jun 6, 2011	8.85
Jun 3, 2011	9.24
Jun 2, 2011	9.29
Jun 1, 2011	9.36
May 31, 2011	9.66
May 27, 2011	9.60
May 26, 2011	9.67
May 25, 2011	9.62
May 24, 2011	9.48
May 23, 2011	9.31
May 20, 2011	9.69
May 19, 2011	9.62
May 18, 2011	9.43
May 17, 2011	9.41
May 16, 2011	9.52
May 13, 2011	9.51
May 12, 2011	9.35
May 11, 2011	9.15
May 10, 2011	9.50
May 9, 2011	9.44
May 6, 2011	9.41
May 5, 2011	9.57
May 4, 2011	9.52
May 3, 2011	9.63
May 2, 2011	9.85
Apr 29, 2011	10.24
Apr 28, 2011	10.14
Apr 27, 2011	9.98
Apr 26, 2011	10.11
Apr 25, 2011	10.35
Apr 21, 2011	10.68
Apr 20, 2011	10.72
Apr 19, 2011	10.51
Apr 18, 2011	10.48
Apr 15, 2011	10.71
Apr 14, 2011	11.12
Apr 13, 2011	11.18
Apr 12, 2011	11.37
Apr 11, 2011	11.58
Apr 8, 2011	11.39
Apr 7, 2011	11.59
Apr 6, 2011	11.54
Apr 5, 2011	11.62
Apr 4, 2011	11.42
Apr 1, 2011	11.25
Mar 31, 2011	11.11
Mar 30, 2011	8.57
Mar 29, 2011	8.70
Mar 28, 2011	8.47
Mar 25, 2011	8.47
Mar 24, 2011	8.73
Mar 23, 2011	8.70
Mar 22, 2011	8.73
Mar 21, 2011	8.72
Mar 18, 2011	8.50
Mar 17, 2011	8.54
Mar 16, 2011	8.21
Mar 15, 2011	8.49
Mar 14, 2011	8.71
Mar 11, 2011	8.76
Mar 10, 2011	8.57
Mar 9, 2011	9.01
Mar 8, 2011	9.18
Mar 7, 2011	9.17
Mar 4, 2011	9.32
Mar 3, 2011	9.37
Mar 2, 2011	9.38
Mar 1, 2011	9.01
Feb 28, 2011	9.28
Feb 25, 2011	9.05
Feb 24, 2011	8.77
Feb 23, 2011	8.95
Feb 22, 2011	8.90
Feb 18, 2011	9.12
Feb 17, 2011	9.09
Feb 16, 2011	8.76
Feb 15, 2011	8.63
Feb 14, 2011	8.64
Feb 11, 2011	8.35
Feb 10, 2011	8.54
Feb 9, 2011	8.17
Feb 8, 2011	8.64
Feb 7, 2011	8.67
Feb 4, 2011	8.70
Feb 3, 2011	8.77
Feb 2, 2011	8.72
Feb 1, 2011	8.82
Jan 31, 2011	8.69
Jan 28, 2011	8.55
Jan 27, 2011	8.68
Jan 26, 2011	8.70
Jan 25, 2011	8.48
Jan 24, 2011	8.55
Jan 21, 2011	8.50
Jan 20, 2011	8.49
Jan 19, 2011	8.60
Jan 18, 2011	9.06
Jan 14, 2011	8.57
Jan 13, 2011	8.36
Jan 12, 2011	8.33
Jan 11, 2011	8.22
Jan 10, 2011	7.92
Jan 7, 2011	8.08
Jan 6, 2011	7.83
Jan 5, 2011	7.85
Jan 4, 2011	7.40
Jan 3, 2011	7.38
Dec 31, 2010	7.38
Dec 30, 2010	6.94
Dec 29, 2010	6.96
Dec 28, 2010	6.83
Dec 27, 2010	6.85
Dec 23, 2010	6.96
Dec 22, 2010	6.96
Dec 21, 2010	7.00
Dec 20, 2010	7.05
Dec 17, 2010	6.97
Dec 16, 2010	6.96
Dec 15, 2010	7.29
Dec 14, 2010	7.41
Dec 13, 2010	7.36
Dec 10, 2010	7.33
Dec 9, 2010	7.21
Dec 8, 2010	7.18
Dec 7, 2010	7.01
Dec 6, 2010	7.17
Dec 3, 2010	7.12
Dec 2, 2010	7.17
Dec 1, 2010	6.76
Nov 30, 2010	6.67
Nov 29, 2010	6.88
Nov 26, 2010	6.61
Nov 24, 2010	6.58
Nov 23, 2010	6.58
Nov 22, 2010	6.75
Nov 19, 2010	6.84
Nov 18, 2010	6.82
Nov 17, 2010	6.73
Nov 16, 2010	6.56
Nov 15, 2010	6.70
Nov 12, 2010	6.76
Nov 11, 2010	6.97
Nov 10, 2010	7.03
Nov 9, 2010	6.77
Nov 8, 2010	6.67
Nov 5, 2010	6.28
Nov 4, 2010	6.31
Nov 3, 2010	6.28
Nov 2, 2010	6.24
Nov 1, 2010	6.15
Oct 29, 2010	6.21
Oct 28, 2010	6.31
Oct 27, 2010	6.35
Oct 26, 2010	6.34
Oct 25, 2010	6.38
Oct 22, 2010	6.45
Oct 21, 2010	6.42
Oct 20, 2010	6.55
Oct 19, 2010	6.48
Oct 18, 2010	6.84
Oct 15, 2010	6.68
Oct 14, 2010	6.63
Oct 13, 2010	6.65
Oct 12, 2010	6.39
Oct 11, 2010	6.02
Oct 8, 2010	6.16
Oct 7, 2010	6.04
Oct 6, 2010	6.20
Oct 5, 2010	6.25
Oct 4, 2010	6.17
Oct 1, 2010	6.33
Sep 30, 2010	6.32
Sep 29, 2010	6.03
Sep 28, 2010	5.82
Sep 27, 2010	5.73
Sep 24, 2010	5.49
Sep 23, 2010	5.42
Sep 22, 2010	5.47
Sep 21, 2010	5.44
Sep 20, 2010	5.50
Sep 17, 2010	5.50
Sep 16, 2010	5.46
Sep 15, 2010	5.45
Sep 14, 2010	5.30
Sep 13, 2010	5.35
Sep 10, 2010	5.35
Sep 9, 2010	4.97
Sep 8, 2010	4.81
Sep 7, 2010	4.73
Sep 3, 2010	4.87
Sep 2, 2010	4.83
Sep 1, 2010	4.87
Aug 31, 2010	4.50
Aug 30, 2010	4.66
Aug 27, 2010	4.62
Aug 26, 2010	4.47
Aug 25, 2010	4.56
Aug 24, 2010	4.66
Aug 23, 2010	4.50
Aug 20, 2010	4.51
Aug 19, 2010	4.65
Aug 18, 2010	4.84
Aug 17, 2010	4.89
Aug 16, 2010	4.80
Aug 13, 2010	4.85
Aug 12, 2010	4.82
Aug 11, 2010	4.85
Aug 10, 2010	5.10
Aug 9, 2010	5.14
Aug 6, 2010	5.17
Aug 5, 2010	5.26
Aug 4, 2010	4.79
Aug 3, 2010	4.45
Aug 2, 2010	4.48
Jul 30, 2010	4.00
Jul 29, 2010	4.12
Jul 28, 2010	4.06
Jul 27, 2010	4.10
Jul 26, 2010	3.98
Jul 23, 2010	3.89
Jul 22, 2010	4.05
Jul 21, 2010	4.16
Jul 20, 2010	4.30
Jul 19, 2010	4.20
Jul 16, 2010	4.63
Jul 15, 2010	4.91
Jul 14, 2010	4.66
Jul 13, 2010	4.62
Jul 12, 2010	4.84
Jul 9, 2010	4.60
Jul 8, 2010	4.63
Jul 7, 2010	4.53
Jul 6, 2010	4.20
Jul 2, 2010	4.17
Jul 1, 2010	4.28
Jun 30, 2010	4.01
Jun 29, 2010	5.12
Jun 28, 2010	5.52
Jun 25, 2010	5.48
Jun 24, 2010	5.48
Jun 23, 2010	5.84
Jun 22, 2010	5.81
Jun 21, 2010	5.98
Jun 18, 2010	6.07
Jun 17, 2010	5.44
Jun 16, 2010	5.14
Jun 15, 2010	5.32
Jun 14, 2010	4.87
Jun 11, 2010	5.12
Jun 10, 2010	4.81
Jun 9, 2010	4.60
Jun 8, 2010	5.06
Jun 7, 2010	5.40
Jun 4, 2010	5.53
Jun 3, 2010	5.64
Jun 2, 2010	5.30
Jun 1, 2010	5.51
May 28, 2010	6.33
May 27, 2010	6.69
May 26, 2010	6.55
May 25, 2010	6.38
May 24, 2010	5.99
May 21, 2010	6.63
May 20, 2010	6.48
May 19, 2010	7.08
May 18, 2010	7.05
May 17, 2010	7.34
May 14, 2010	7.50
May 13, 2010	7.55
May 12, 2010	7.72
May 11, 2010	7.81
May 10, 2010	7.50
May 7, 2010	7.71
May 6, 2010	7.91
May 5, 2010	8.29
May 4, 2010	8.28
May 3, 2010	8.31
Apr 30, 2010	8.23
Apr 29, 2010	8.99
Apr 28, 2010	9.76
Apr 27, 2010	9.72
Apr 26, 2010	10.15
Apr 23, 2010	10.38
Apr 22, 2010	10.43
Apr 21, 2010	10.44
Apr 20, 2010	10.64
Apr 19, 2010	10.18
Apr 16, 2010	10.02
Apr 15, 2010	10.15
Apr 14, 2010	10.07
Apr 13, 2010	9.74
Apr 12, 2010	9.88
Apr 9, 2010	9.86
Apr 8, 2010	10.06
Apr 7, 2010	10.01
Apr 6, 2010	10.19
Apr 5, 2010	10.29
Apr 1, 2010	10.24
Mar 31, 2010	9.95
Mar 30, 2010	9.95
Mar 29, 2010	9.93
Mar 26, 2010	9.79
Mar 25, 2010	9.70
Mar 24, 2010	9.81
Mar 23, 2010	9.89
Mar 22, 2010	9.75
Mar 19, 2010	9.79
Mar 18, 2010	10.01
Mar 17, 2010	10.24
Mar 16, 2010	10.35
Mar 15, 2010	10.14
Mar 12, 2010	10.31
Mar 11, 2010	10.25
Mar 10, 2010	10.30
Mar 9, 2010	10.17
Mar 8, 2010	10.18
Mar 5, 2010	10.09
Mar 4, 2010	9.95
Mar 3, 2010	9.88
Mar 2, 2010	9.70
Mar 1, 2010	9.59
Feb 26, 2010	9.53
Feb 25, 2010	9.46
Feb 24, 2010	9.54
Feb 23, 2010	10.12
Feb 22, 2010	10.22
Feb 19, 2010	10.20
Feb 18, 2010	9.97
Feb 17, 2010	10.07
Feb 16, 2010	9.91
Feb 12, 2010	9.98
Feb 11, 2010	10.30
Feb 10, 2010	10.16
Feb 9, 2010	10.15
Feb 8, 2010	9.98
Feb 5, 2010	10.05
Feb 4, 2010	9.97
Feb 3, 2010	10.49
Feb 2, 2010	10.70
Feb 1, 2010	10.47
Jan 29, 2010	10.15
Jan 28, 2010	10.20
Jan 27, 2010	10.47
Jan 26, 2010	10.47
Jan 25, 2010	10.45
Jan 22, 2010	10.27
Jan 21, 2010	10.71
Jan 20, 2010	10.93
Jan 19, 2010	11.18
Jan 15, 2010	11.04
Jan 14, 2010	11.10
Jan 13, 2010	11.08
Jan 12, 2010	10.83
Jan 11, 2010	11.12
Jan 8, 2010	11.18
Jan 7, 2010	10.93
Jan 6, 2010	11.01
Jan 5, 2010	10.63
Jan 4, 2010	10.40
Dec 31, 2009	9.91
Dec 30, 2009	8.83
Dec 29, 2009	8.88
Dec 28, 2009	8.98
Dec 24, 2009	8.91
Dec 23, 2009	8.90
Dec 22, 2009	8.75
Dec 21, 2009	8.84
Dec 18, 2009	8.72
Dec 17, 2009	8.74
Dec 16, 2009	8.89
Dec 15, 2009	8.80
Dec 14, 2009	8.58
Dec 11, 2009	8.46
Dec 10, 2009	8.51
Dec 9, 2009	8.45
Dec 8, 2009	8.34
Dec 7, 2009	8.76
Dec 4, 2009	8.76
Dec 3, 2009	8.90
Dec 2, 2009	9.10
Dec 1, 2009	9.16
Nov 30, 2009	9.02
Nov 27, 2009	8.97
Nov 25, 2009	9.13
Nov 24, 2009	9.03
Nov 23, 2009	8.98
Nov 20, 2009	8.85
Nov 19, 2009	9.01
Nov 18, 2009	9.23
Nov 17, 2009	9.43
Nov 16, 2009	9.48
Nov 13, 2009	9.24
Nov 12, 2009	9.24
Nov 11, 2009	9.51
Nov 10, 2009	9.37
Nov 9, 2009	9.33
Nov 6, 2009	9.03
Nov 5, 2009	9.07
Nov 4, 2009	8.92
Nov 3, 2009	9.08
Nov 2, 2009	8.90
Oct 30, 2009	8.86
Oct 29, 2009	9.18
Oct 28, 2009	8.85
Oct 27, 2009	9.24
Oct 26, 2009	9.33
Oct 23, 2009	9.52
Oct 22, 2009	9.83
Oct 21, 2009	9.71
Oct 20, 2009	9.68
Oct 19, 2009	9.83
Oct 16, 2009	9.65
Oct 15, 2009	9.69
Oct 14, 2009	9.56
Oct 13, 2009	9.33
Oct 12, 2009	9.50
Oct 9, 2009	9.56
Oct 8, 2009	9.76
Oct 7, 2009	9.28
Oct 6, 2009	9.05
Oct 5, 2009	8.81
Oct 2, 2009	8.64
Oct 1, 2009	8.75
Sep 30, 2009	9.04
Sep 29, 2009	9.36
Sep 28, 2009	9.23
Sep 25, 2009	9.10
Sep 24, 2009	9.10
Sep 23, 2009	9.26
Sep 22, 2009	9.54
Sep 21, 2009	9.26
Sep 18, 2009	9.47
Sep 17, 2009	9.32
Sep 16, 2009	9.38
Sep 15, 2009	9.11
Sep 14, 2009	8.95
Sep 11, 2009	8.90
Sep 10, 2009	8.89
Sep 9, 2009	8.73
Sep 8, 2009	8.75
Sep 4, 2009	8.38
Sep 3, 2009	8.19
Sep 2, 2009	8.09
Sep 1, 2009	8.16
Aug 31, 2009	8.26
Aug 28, 2009	8.46
Aug 27, 2009	8.43
Aug 26, 2009	8.34
Aug 25, 2009	8.41
Aug 24, 2009	8.58
Aug 21, 2009	8.45
Aug 20, 2009	8.20
Aug 19, 2009	8.12
Aug 18, 2009	8.04
Aug 17, 2009	7.88
Aug 14, 2009	8.23
Aug 13, 2009	8.45
Aug 12, 2009	8.20
Aug 11, 2009	8.08
Aug 10, 2009	8.25
Aug 7, 2009	8.17
Aug 6, 2009	8.40
Aug 5, 2009	8.46
Aug 4, 2009	8.77
Aug 3, 2009	8.97
Jul 31, 2009	8.70
Jul 30, 2009	8.58
Jul 29, 2009	8.50
Jul 28, 2009	8.81
Jul 27, 2009	8.93
Jul 24, 2009	8.96
Jul 23, 2009	8.73
Jul 22, 2009	8.42
Jul 21, 2009	8.47
Jul 20, 2009	8.22
Jul 17, 2009	8.09
Jul 16, 2009	8.00
Jul 15, 2009	7.88
Jul 14, 2009	7.64
Jul 13, 2009	7.56
Jul 10, 2009	7.48
Jul 9, 2009	7.40
Jul 8, 2009	7.30
Jul 7, 2009	7.29
Jul 6, 2009	7.59
Jul 2, 2009	7.68
Jul 1, 2009	7.99
Jun 30, 2009	8.08
Jun 29, 2009	8.25
Jun 26, 2009	8.27
Jun 25, 2009	8.28
Jun 24, 2009	7.97
Jun 23, 2009	7.93
Jun 22, 2009	7.86
Jun 19, 2009	8.40
Jun 18, 2009	8.43
Jun 17, 2009	8.46
Jun 16, 2009	8.60
Jun 15, 2009	8.82
Jun 12, 2009	9.04
Jun 11, 2009	9.28
Jun 10, 2009	9.19
Jun 9, 2009	9.09
Jun 8, 2009	8.90
Jun 5, 2009	9.02
Jun 4, 2009	8.97
Jun 3, 2009	8.72
Jun 2, 2009	9.17
Jun 1, 2009	9.14
May 29, 2009	8.68
May 28, 2009	8.59
May 27, 2009	8.09
May 26, 2009	8.07
May 22, 2009	7.79
May 21, 2009	7.80
May 20, 2009	7.95
May 19, 2009	7.85
May 18, 2009	7.67
May 15, 2009	7.40
May 14, 2009	7.69
May 13, 2009	7.68
May 12, 2009	8.04
May 11, 2009	8.01
May 8, 2009	8.21
May 7, 2009	7.92
May 6, 2009	8.12
May 5, 2009	7.93
May 4, 2009	8.05
May 1, 2009	7.66
Apr 30, 2009	7.30
Apr 29, 2009	7.27
Apr 28, 2009	7.06
Apr 27, 2009	7.19
Apr 24, 2009	7.38
Apr 23, 2009	7.05
Apr 22, 2009	6.90
Apr 21, 2009	6.94
Apr 20, 2009	6.91
Apr 17, 2009	7.47
Apr 16, 2009	7.22
Apr 15, 2009	7.16
Apr 14, 2009	7.21
Apr 13, 2009	7.18
Apr 9, 2009	7.22
Apr 8, 2009	6.81
Apr 7, 2009	6.73
Apr 6, 2009	6.94
Apr 3, 2009	7.07
Apr 2, 2009	6.74
Apr 1, 2009	6.36
Mar 31, 2009	6.30

Research Tools

Developers

Transocean (RIG) EV to FCF (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

Transocean (RIG) EV to FCF (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password