Rci Hospitality Holdings (RICK) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Rci Hospitality Holdings | 209.84 Mn | 183.63 Mn | - | 24.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.54 |
| May 29, 2026 | 24.48 |
| May 28, 2026 | 24.39 |
| May 27, 2026 | 24.32 |
| May 26, 2026 | 24.25 |
| May 22, 2026 | 24.20 |
| May 21, 2026 | 24.15 |
| May 20, 2026 | 24.09 |
| May 19, 2026 | 24.05 |
| May 18, 2026 | 24.02 |
| May 15, 2026 | 24.00 |
| May 14, 2026 | 24.00 |
| May 13, 2026 | 23.99 |
| May 12, 2026 | 23.97 |
| May 11, 2026 | 23.94 |
| May 8, 2026 | 23.90 |
| May 7, 2026 | 23.86 |
| May 6, 2026 | 23.78 |
| May 5, 2026 | 23.70 |
| May 4, 2026 | 23.63 |
| May 1, 2026 | 23.59 |
| Apr 30, 2026 | 23.55 |
| Apr 29, 2026 | 23.51 |
| Apr 28, 2026 | 23.46 |
| Apr 27, 2026 | 23.40 |
| Apr 24, 2026 | 23.35 |
| Apr 23, 2026 | 23.30 |
| Apr 22, 2026 | 23.26 |
| Apr 21, 2026 | 23.22 |
| Apr 20, 2026 | 23.19 |
| Apr 17, 2026 | 23.13 |
| Apr 16, 2026 | 23.10 |
| Apr 15, 2026 | 23.09 |
| Apr 14, 2026 | 23.08 |
| Apr 13, 2026 | 23.06 |
| Apr 10, 2026 | 23.07 |
| Apr 9, 2026 | 23.06 |
| Apr 8, 2026 | 23.07 |
| Apr 7, 2026 | 23.08 |
| Apr 6, 2026 | 23.11 |
| Apr 2, 2026 | 23.13 |
| Apr 1, 2026 | 23.19 |
| Mar 31, 2026 | 23.22 |
| Mar 30, 2026 | 23.27 |
| Mar 27, 2026 | 23.34 |
| Mar 26, 2026 | 23.40 |
| Mar 25, 2026 | 23.44 |
| Mar 24, 2026 | 23.47 |
| Mar 23, 2026 | 23.49 |
| Mar 20, 2026 | 23.53 |
| Mar 19, 2026 | 23.57 |
| Mar 18, 2026 | 23.62 |
| Mar 17, 2026 | 23.68 |
| Mar 16, 2026 | 23.71 |
| Mar 13, 2026 | 23.76 |
| Mar 12, 2026 | 23.81 |
| Mar 11, 2026 | 23.84 |
| Mar 10, 2026 | 23.87 |
| Mar 9, 2026 | 23.90 |
| Mar 6, 2026 | 23.91 |
| Mar 5, 2026 | 23.91 |
| Mar 4, 2026 | 23.89 |
| Mar 3, 2026 | 23.88 |
| Mar 2, 2026 | 23.90 |
| Feb 27, 2026 | 23.94 |
| Feb 26, 2026 | 24.01 |
| Feb 25, 2026 | 24.08 |
| Feb 24, 2026 | 24.18 |
| Feb 23, 2026 | 24.31 |
| Feb 20, 2026 | 24.42 |
| Feb 19, 2026 | 24.46 |
| Feb 18, 2026 | 24.52 |
| Feb 17, 2026 | 24.58 |
| Feb 13, 2026 | 24.63 |
| Feb 12, 2026 | 24.67 |
| Feb 11, 2026 | 24.70 |
| Feb 10, 2026 | 24.72 |
| Feb 9, 2026 | 24.74 |
| Feb 6, 2026 | 24.75 |
| Feb 5, 2026 | 24.74 |
| Feb 4, 2026 | 24.75 |
| Feb 3, 2026 | 24.70 |
| Feb 2, 2026 | 24.67 |
| Jan 30, 2026 | 24.66 |
| Jan 29, 2026 | 24.64 |
| Jan 28, 2026 | 24.63 |
| Jan 27, 2026 | 24.64 |
| Jan 26, 2026 | 24.64 |
| Jan 23, 2026 | 24.63 |
| Jan 22, 2026 | 24.61 |
| Jan 21, 2026 | 24.58 |
| Jan 20, 2026 | 24.55 |
| Jan 16, 2026 | 24.57 |
| Jan 15, 2026 | 24.53 |
| Jan 14, 2026 | 24.48 |
| Jan 13, 2026 | 24.46 |
| Jan 12, 2026 | 24.42 |
| Jan 9, 2026 | 24.41 |
| Jan 8, 2026 | 24.41 |
| Jan 7, 2026 | 24.44 |
| Jan 6, 2026 | 24.49 |
| Jan 5, 2026 | 24.55 |
| Jan 2, 2026 | 24.63 |
| Dec 31, 2025 | 24.73 |
| Dec 30, 2025 | 24.80 |
| Dec 29, 2025 | 24.86 |
| Dec 26, 2025 | 24.94 |
| Dec 24, 2025 | 25.04 |
| Dec 23, 2025 | 25.15 |
| Dec 22, 2025 | 25.25 |
| Dec 19, 2025 | 25.33 |
| Dec 18, 2025 | 25.43 |
| Dec 17, 2025 | 25.54 |
| Dec 16, 2025 | 25.64 |
| Dec 15, 2025 | 25.73 |
| Dec 12, 2025 | 25.85 |
| Dec 11, 2025 | 25.92 |
| Dec 10, 2025 | 25.99 |
| Dec 9, 2025 | 26.03 |
| Dec 8, 2025 | 26.08 |
| Dec 5, 2025 | 26.18 |
| Dec 4, 2025 | 26.26 |
| Dec 3, 2025 | 26.35 |
| Dec 2, 2025 | 26.41 |
| Dec 1, 2025 | 26.47 |
| Nov 28, 2025 | 26.54 |
| Nov 26, 2025 | 26.61 |
| Nov 25, 2025 | 26.64 |
| Nov 24, 2025 | 26.73 |
| Nov 21, 2025 | 26.94 |
| Nov 20, 2025 | 27.15 |
| Nov 19, 2025 | 27.41 |
| Nov 18, 2025 | 27.64 |
| Nov 17, 2025 | 27.86 |
| Nov 14, 2025 | 28.10 |
| Nov 13, 2025 | 28.34 |
| Nov 12, 2025 | 28.57 |
| Nov 11, 2025 | 28.80 |
| Nov 10, 2025 | 29.03 |
| Nov 7, 2025 | 29.30 |
| Nov 6, 2025 | 29.57 |
| Nov 5, 2025 | 29.84 |
| Nov 4, 2025 | 30.09 |
| Nov 3, 2025 | 30.35 |
| Oct 31, 2025 | 30.63 |
| Oct 30, 2025 | 30.86 |
| Oct 29, 2025 | 31.10 |
| Oct 28, 2025 | 31.33 |
| Oct 27, 2025 | 31.54 |
| Oct 24, 2025 | 31.77 |
| Oct 23, 2025 | 31.99 |
| Oct 22, 2025 | 32.21 |
| Oct 21, 2025 | 32.38 |
| Oct 20, 2025 | 32.54 |
| Oct 17, 2025 | 32.70 |
| Oct 16, 2025 | 32.88 |
| Oct 15, 2025 | 33.04 |
| Oct 14, 2025 | 33.17 |
| Oct 13, 2025 | 33.30 |
| Oct 10, 2025 | 33.45 |
| Oct 9, 2025 | 33.63 |
| Oct 8, 2025 | 33.79 |
| Oct 7, 2025 | 33.95 |
| Oct 6, 2025 | 34.12 |
| Oct 3, 2025 | 34.30 |
| Oct 2, 2025 | 34.45 |
| Oct 1, 2025 | 34.65 |
| Sep 30, 2025 | 34.81 |
| Sep 29, 2025 | 34.96 |
| Sep 26, 2025 | 35.10 |
| Sep 25, 2025 | 35.26 |
| Sep 24, 2025 | 35.43 |
| Sep 23, 2025 | 35.57 |
| Sep 22, 2025 | 35.81 |
| Sep 19, 2025 | 36.05 |
| Sep 18, 2025 | 36.32 |
| Sep 17, 2025 | 36.57 |
| Sep 16, 2025 | 36.85 |
| Sep 15, 2025 | 37.07 |
| Sep 12, 2025 | 37.20 |
| Sep 11, 2025 | 37.31 |
| Sep 10, 2025 | 37.40 |
| Sep 9, 2025 | 37.49 |
| Sep 8, 2025 | 37.58 |
| Sep 5, 2025 | 37.65 |
| Sep 4, 2025 | 37.70 |
| Sep 3, 2025 | 37.77 |
| Sep 2, 2025 | 37.84 |
| Aug 29, 2025 | 37.90 |
| Aug 28, 2025 | 37.95 |
| Aug 27, 2025 | 38.00 |
| Aug 26, 2025 | 38.06 |
| Aug 25, 2025 | 38.11 |
| Aug 22, 2025 | 38.21 |
| Aug 21, 2025 | 38.30 |
| Aug 20, 2025 | 38.43 |
| Aug 19, 2025 | 38.55 |
| Aug 18, 2025 | 38.66 |
| Aug 15, 2025 | 38.74 |
| Aug 14, 2025 | 38.80 |
| Aug 13, 2025 | 38.85 |
| Aug 12, 2025 | 38.88 |
| Aug 11, 2025 | 38.95 |
| Aug 8, 2025 | 39.03 |
| Aug 7, 2025 | 39.14 |
| Aug 6, 2025 | 39.25 |
| Aug 5, 2025 | 39.32 |
| Aug 4, 2025 | 39.41 |
| Aug 1, 2025 | 39.50 |
| Jul 31, 2025 | 39.62 |
| Jul 30, 2025 | 39.74 |
| Jul 29, 2025 | 39.87 |
| Jul 28, 2025 | 40.00 |
| Jul 25, 2025 | 40.13 |
| Jul 24, 2025 | 40.27 |
| Jul 23, 2025 | 40.36 |
| Jul 22, 2025 | 40.39 |
| Jul 21, 2025 | 40.46 |
| Jul 18, 2025 | 40.52 |
| Jul 17, 2025 | 40.58 |
| Jul 16, 2025 | 40.64 |
| Jul 15, 2025 | 40.71 |
| Jul 14, 2025 | 40.76 |
| Jul 11, 2025 | 40.75 |
| Jul 10, 2025 | 40.77 |
| Jul 9, 2025 | 40.77 |
| Jul 8, 2025 | 40.76 |
| Jul 7, 2025 | 40.76 |
| Jul 3, 2025 | 40.75 |
| Jul 2, 2025 | 40.72 |
| Jul 1, 2025 | 40.67 |
| Jun 30, 2025 | 40.62 |
| Jun 27, 2025 | 40.60 |
| Jun 26, 2025 | 40.57 |
| Jun 25, 2025 | 40.56 |
| Jun 24, 2025 | 40.53 |
| Jun 23, 2025 | 40.48 |
| Jun 20, 2025 | 40.48 |
| Jun 18, 2025 | 40.41 |
| Jun 17, 2025 | 40.41 |
| Jun 16, 2025 | 40.40 |
| Jun 13, 2025 | 40.42 |
| Jun 12, 2025 | 40.51 |
| Jun 11, 2025 | 40.55 |
| Jun 10, 2025 | 40.56 |
| Jun 9, 2025 | 40.60 |
| Jun 6, 2025 | 40.68 |
| Jun 5, 2025 | 40.76 |
| Jun 4, 2025 | 40.88 |
| Jun 3, 2025 | 41.01 |
| Jun 2, 2025 | 41.10 |
| May 30, 2025 | 41.23 |
| May 29, 2025 | 41.34 |
| May 28, 2025 | 41.44 |
| May 27, 2025 | 41.56 |
| May 23, 2025 | 41.65 |
| May 22, 2025 | 41.75 |
| May 21, 2025 | 41.84 |
| May 20, 2025 | 41.94 |
| May 19, 2025 | 42.02 |
| May 16, 2025 | 42.11 |
| May 15, 2025 | 42.19 |
| May 14, 2025 | 42.28 |
| May 13, 2025 | 42.36 |
| May 12, 2025 | 42.42 |
| May 9, 2025 | 42.55 |
| May 8, 2025 | 42.69 |
| May 7, 2025 | 42.86 |
| May 6, 2025 | 43.07 |
| May 5, 2025 | 43.29 |
| May 2, 2025 | 43.51 |
| May 1, 2025 | 43.75 |
| Apr 30, 2025 | 44.03 |
| Apr 29, 2025 | 44.32 |
| Apr 28, 2025 | 44.54 |
| Apr 25, 2025 | 44.75 |
| Apr 24, 2025 | 44.95 |
| Apr 23, 2025 | 45.18 |
| Apr 22, 2025 | 45.46 |
| Apr 21, 2025 | 45.71 |
| Apr 17, 2025 | 46.02 |
| Apr 16, 2025 | 46.35 |
| Apr 15, 2025 | 46.70 |
| Apr 14, 2025 | 47.03 |
| Apr 11, 2025 | 47.38 |
| Apr 10, 2025 | 47.76 |
| Apr 9, 2025 | 48.15 |
| Apr 8, 2025 | 48.49 |
| Apr 7, 2025 | 48.91 |
| Apr 4, 2025 | 49.27 |
| Apr 3, 2025 | 49.56 |
| Apr 2, 2025 | 49.82 |
| Apr 1, 2025 | 50.01 |
| Mar 31, 2025 | 50.18 |
| Mar 28, 2025 | 50.36 |
| Mar 27, 2025 | 50.54 |
| Mar 26, 2025 | 50.67 |
| Mar 25, 2025 | 50.81 |
| Mar 24, 2025 | 50.97 |
| Mar 21, 2025 | 51.16 |
| Mar 20, 2025 | 51.40 |
| Mar 19, 2025 | 51.65 |
| Mar 18, 2025 | 51.86 |
| Mar 17, 2025 | 52.09 |
| Mar 14, 2025 | 52.32 |
| Mar 13, 2025 | 52.56 |
| Mar 12, 2025 | 52.83 |
| Mar 11, 2025 | 53.11 |
| Mar 10, 2025 | 53.37 |
| Mar 7, 2025 | 53.60 |
| Mar 6, 2025 | 53.81 |
| Mar 5, 2025 | 54.00 |
| Mar 4, 2025 | 54.19 |
| Mar 3, 2025 | 54.39 |
| Feb 28, 2025 | 54.47 |
| Feb 27, 2025 | 54.52 |
| Feb 26, 2025 | 54.58 |
| Feb 25, 2025 | 54.62 |
| Feb 24, 2025 | 54.64 |
| Feb 21, 2025 | 54.66 |
| Feb 20, 2025 | 54.65 |
| Feb 19, 2025 | 54.60 |
| Feb 18, 2025 | 54.54 |
| Feb 14, 2025 | 54.47 |
| Feb 13, 2025 | 54.44 |
| Feb 12, 2025 | 54.47 |
| Feb 11, 2025 | 54.51 |
| Feb 10, 2025 | 54.53 |
| Feb 7, 2025 | 54.53 |
| Feb 6, 2025 | 54.52 |
| Feb 5, 2025 | 54.47 |
| Feb 4, 2025 | 54.37 |
| Feb 3, 2025 | 54.26 |
| Jan 31, 2025 | 54.16 |
| Jan 30, 2025 | 54.04 |
| Jan 29, 2025 | 53.92 |
| Jan 28, 2025 | 53.79 |
| Jan 27, 2025 | 53.69 |
| Jan 24, 2025 | 53.56 |
| Jan 23, 2025 | 53.40 |
| Jan 22, 2025 | 53.30 |
| Jan 21, 2025 | 53.23 |
| Jan 17, 2025 | 53.09 |
| Jan 16, 2025 | 52.90 |
| Jan 15, 2025 | 52.72 |
| Jan 14, 2025 | 52.53 |
| Jan 13, 2025 | 52.35 |
| Jan 10, 2025 | 52.19 |
| Jan 8, 2025 | 52.00 |
| Jan 7, 2025 | 51.73 |
| Jan 6, 2025 | 51.45 |
| Jan 3, 2025 | 51.16 |
| Jan 2, 2025 | 50.89 |
| Dec 31, 2024 | 50.61 |
| Dec 30, 2024 | 50.34 |
| Dec 27, 2024 | 50.08 |
| Dec 26, 2024 | 49.80 |
| Dec 24, 2024 | 49.50 |
| Dec 23, 2024 | 49.20 |
| Dec 20, 2024 | 48.89 |
| Dec 19, 2024 | 48.59 |
| Dec 18, 2024 | 48.29 |
| Dec 17, 2024 | 47.98 |
| Dec 16, 2024 | 47.65 |
| Dec 13, 2024 | 47.44 |
| Dec 12, 2024 | 47.23 |
| Dec 11, 2024 | 47.04 |
| Dec 10, 2024 | 46.83 |
| Dec 9, 2024 | 46.68 |
| Dec 6, 2024 | 46.52 |
| Dec 5, 2024 | 46.39 |
| Dec 4, 2024 | 46.25 |
| Dec 3, 2024 | 46.11 |
| Dec 2, 2024 | 46.00 |
| Nov 29, 2024 | 45.90 |
| Nov 27, 2024 | 45.78 |
| Nov 26, 2024 | 45.65 |
| Nov 25, 2024 | 45.51 |
| Nov 22, 2024 | 45.33 |
| Nov 21, 2024 | 45.21 |
| Nov 20, 2024 | 45.10 |
| Nov 19, 2024 | 44.96 |
| Nov 18, 2024 | 44.81 |
| Nov 15, 2024 | 44.65 |
| Nov 14, 2024 | 44.48 |
| Nov 13, 2024 | 44.32 |
| Nov 12, 2024 | 44.18 |
| Nov 11, 2024 | 44.04 |
| Nov 8, 2024 | 43.94 |
| Nov 7, 2024 | 43.87 |
| Nov 6, 2024 | 43.81 |
| Nov 5, 2024 | 43.74 |
| Nov 4, 2024 | 43.74 |
| Nov 1, 2024 | 43.81 |
| Oct 31, 2024 | 43.82 |
| Oct 30, 2024 | 43.85 |
| Oct 29, 2024 | 43.83 |
| Oct 28, 2024 | 43.83 |
| Oct 25, 2024 | 43.83 |
| Oct 24, 2024 | 43.89 |
| Oct 23, 2024 | 43.92 |
| Oct 22, 2024 | 43.98 |
| Oct 21, 2024 | 44.01 |
| Oct 18, 2024 | 44.08 |
| Oct 17, 2024 | 44.07 |
| Oct 16, 2024 | 44.05 |
| Oct 15, 2024 | 44.04 |
| Oct 14, 2024 | 44.04 |
| Oct 11, 2024 | 44.10 |
| Oct 10, 2024 | 44.20 |
| Oct 9, 2024 | 44.36 |
| Oct 8, 2024 | 44.51 |
| Oct 7, 2024 | 44.65 |
| Oct 4, 2024 | 44.79 |
| Oct 3, 2024 | 44.92 |
| Oct 2, 2024 | 45.03 |
| Oct 1, 2024 | 45.15 |
| Sep 30, 2024 | 45.24 |
| Sep 27, 2024 | 45.28 |
| Sep 26, 2024 | 45.33 |
| Sep 25, 2024 | 45.38 |
| Sep 24, 2024 | 45.46 |
| Sep 23, 2024 | 45.49 |
| Sep 20, 2024 | 45.48 |
| Sep 19, 2024 | 45.45 |
| Sep 18, 2024 | 45.28 |
| Sep 17, 2024 | 45.17 |
| Sep 16, 2024 | 45.04 |
| Sep 13, 2024 | 44.94 |
| Sep 12, 2024 | 44.83 |
| Sep 11, 2024 | 44.76 |
| Sep 10, 2024 | 44.74 |
| Sep 9, 2024 | 44.78 |
| Sep 6, 2024 | 44.83 |
| Sep 5, 2024 | 44.87 |
| Sep 4, 2024 | 44.90 |
| Sep 3, 2024 | 44.90 |
| Aug 30, 2024 | 44.88 |
| Aug 29, 2024 | 44.83 |
| Aug 28, 2024 | 44.78 |
| Aug 27, 2024 | 44.75 |
| Aug 26, 2024 | 44.69 |
| Aug 23, 2024 | 44.67 |
| Aug 22, 2024 | 44.64 |
| Aug 21, 2024 | 44.66 |
| Aug 20, 2024 | 44.65 |
| Aug 19, 2024 | 44.68 |
| Aug 16, 2024 | 44.69 |
| Aug 15, 2024 | 44.70 |
| Aug 14, 2024 | 44.69 |
| Aug 13, 2024 | 44.70 |
| Aug 12, 2024 | 44.67 |
| Aug 9, 2024 | 44.64 |
| Aug 8, 2024 | 44.62 |
| Aug 7, 2024 | 44.70 |
| Aug 6, 2024 | 44.78 |
| Aug 5, 2024 | 44.83 |
| Aug 2, 2024 | 44.90 |
| Aug 1, 2024 | 44.94 |
| Jul 31, 2024 | 44.96 |
| Jul 30, 2024 | 44.93 |
| Jul 29, 2024 | 44.90 |
| Jul 26, 2024 | 44.90 |
| Jul 25, 2024 | 44.88 |
| Jul 24, 2024 | 44.88 |
| Jul 23, 2024 | 44.90 |
| Jul 22, 2024 | 44.96 |
| Jul 19, 2024 | 45.03 |
| Jul 18, 2024 | 45.12 |
| Jul 17, 2024 | 45.20 |
| Jul 16, 2024 | 45.27 |
| Jul 15, 2024 | 45.33 |
| Jul 12, 2024 | 45.42 |
| Jul 11, 2024 | 45.54 |
| Jul 10, 2024 | 45.69 |
| Jul 9, 2024 | 45.93 |
| Jul 8, 2024 | 46.16 |
| Jul 5, 2024 | 46.39 |
| Jul 3, 2024 | 46.61 |
| Jul 2, 2024 | 46.83 |
| Jul 1, 2024 | 47.04 |
| Jun 28, 2024 | 47.22 |
| Jun 27, 2024 | 47.35 |
| Jun 26, 2024 | 47.50 |
| Jun 25, 2024 | 47.64 |
| Jun 24, 2024 | 47.79 |
| Jun 21, 2024 | 47.96 |
| Jun 20, 2024 | 48.12 |
| Jun 18, 2024 | 48.37 |
| Jun 17, 2024 | 48.58 |
| Jun 14, 2024 | 48.78 |
| Jun 13, 2024 | 49.03 |
| Jun 12, 2024 | 49.23 |
| Jun 11, 2024 | 49.44 |
| Jun 10, 2024 | 49.69 |
| Jun 7, 2024 | 49.96 |
| Jun 6, 2024 | 50.19 |
| Jun 5, 2024 | 50.39 |
| Jun 4, 2024 | 50.60 |
| Jun 3, 2024 | 50.80 |
| May 31, 2024 | 51.01 |
| May 30, 2024 | 51.22 |
| May 29, 2024 | 51.44 |
| May 28, 2024 | 51.61 |
| May 24, 2024 | 51.75 |
| May 23, 2024 | 51.89 |
| May 22, 2024 | 52.08 |
| May 21, 2024 | 52.26 |
| May 20, 2024 | 52.42 |
| May 17, 2024 | 52.58 |
| May 16, 2024 | 52.72 |
| May 15, 2024 | 52.87 |
| May 14, 2024 | 53.01 |
| May 13, 2024 | 53.18 |
| May 10, 2024 | 53.35 |
| May 9, 2024 | 53.52 |
| May 8, 2024 | 53.62 |
| May 7, 2024 | 53.75 |
| May 6, 2024 | 53.84 |
| May 3, 2024 | 53.94 |
| May 2, 2024 | 54.04 |
| May 1, 2024 | 54.13 |
| Apr 30, 2024 | 54.25 |
| Apr 29, 2024 | 54.38 |
| Apr 26, 2024 | 54.52 |
| Apr 25, 2024 | 54.67 |
| Apr 24, 2024 | 54.79 |
| Apr 23, 2024 | 54.93 |
| Apr 22, 2024 | 55.05 |
| Apr 19, 2024 | 55.25 |
| Apr 18, 2024 | 55.42 |
| Apr 17, 2024 | 55.64 |
| Apr 16, 2024 | 55.84 |
| Apr 15, 2024 | 56.07 |
| Apr 12, 2024 | 56.33 |
| Apr 11, 2024 | 56.55 |
| Apr 10, 2024 | 56.77 |
| Apr 9, 2024 | 57.00 |
| Apr 8, 2024 | 57.15 |
| Apr 5, 2024 | 57.30 |
| Apr 4, 2024 | 57.45 |
| Apr 3, 2024 | 57.60 |
| Apr 2, 2024 | 57.73 |
| Apr 1, 2024 | 57.85 |
| Mar 28, 2024 | 57.96 |
| Mar 27, 2024 | 58.05 |
| Mar 26, 2024 | 58.17 |
| Mar 25, 2024 | 58.33 |
| Mar 22, 2024 | 58.48 |
| Mar 21, 2024 | 58.63 |
| Mar 20, 2024 | 58.75 |
| Mar 19, 2024 | 58.92 |
| Mar 18, 2024 | 59.08 |
| Mar 15, 2024 | 59.22 |
| Mar 14, 2024 | 59.37 |
| Mar 13, 2024 | 59.57 |
| Mar 12, 2024 | 59.79 |
| Mar 11, 2024 | 60.02 |
| Mar 8, 2024 | 60.26 |
| Mar 7, 2024 | 60.49 |
| Mar 6, 2024 | 60.72 |
| Mar 5, 2024 | 60.91 |
| Mar 4, 2024 | 61.11 |
| Mar 1, 2024 | 61.33 |
| Feb 29, 2024 | 61.50 |
| Feb 28, 2024 | 61.64 |
| Feb 27, 2024 | 61.87 |
| Feb 26, 2024 | 62.04 |
| Feb 23, 2024 | 62.17 |
| Feb 22, 2024 | 62.29 |
| Feb 21, 2024 | 62.42 |
| Feb 20, 2024 | 62.54 |
| Feb 16, 2024 | 62.65 |
| Feb 15, 2024 | 62.71 |
| Feb 14, 2024 | 62.77 |
| Feb 13, 2024 | 62.83 |
| Feb 12, 2024 | 62.87 |
| Feb 9, 2024 | 62.87 |
| Feb 8, 2024 | 62.88 |
| Feb 7, 2024 | 62.81 |
| Feb 6, 2024 | 62.77 |
| Feb 5, 2024 | 62.70 |
| Feb 2, 2024 | 62.63 |
| Feb 1, 2024 | 62.53 |
| Jan 31, 2024 | 62.40 |
| Jan 30, 2024 | 62.28 |
| Jan 29, 2024 | 62.16 |
| Jan 26, 2024 | 62.04 |
| Jan 25, 2024 | 61.88 |
| Jan 24, 2024 | 61.74 |
| Jan 23, 2024 | 61.58 |
| Jan 22, 2024 | 61.40 |
| Jan 19, 2024 | 61.25 |
| Jan 18, 2024 | 61.12 |
| Jan 17, 2024 | 61.01 |
| Jan 16, 2024 | 60.86 |
| Jan 12, 2024 | 60.68 |
| Jan 11, 2024 | 60.51 |
| Jan 10, 2024 | 60.33 |
| Jan 9, 2024 | 60.13 |
| Jan 8, 2024 | 59.94 |
| Jan 5, 2024 | 59.69 |
| Jan 4, 2024 | 59.49 |
| Jan 3, 2024 | 59.30 |
| Jan 2, 2024 | 59.12 |
| Dec 29, 2023 | 58.88 |
| Dec 28, 2023 | 58.63 |
| Dec 27, 2023 | 58.39 |
| Dec 26, 2023 | 58.11 |
| Dec 22, 2023 | 57.81 |
| Dec 21, 2023 | 57.55 |
| Dec 20, 2023 | 57.35 |
| Dec 19, 2023 | 57.20 |
| Dec 18, 2023 | 57.02 |
| Dec 15, 2023 | 56.86 |
| Dec 14, 2023 | 56.76 |
| Dec 13, 2023 | 56.57 |
| Dec 12, 2023 | 56.42 |
| Dec 11, 2023 | 56.37 |
| Dec 8, 2023 | 56.34 |
| Dec 7, 2023 | 56.30 |
| Dec 6, 2023 | 56.26 |
| Dec 5, 2023 | 56.23 |
| Dec 4, 2023 | 56.22 |
| Dec 1, 2023 | 56.19 |
| Nov 30, 2023 | 56.18 |
| Nov 29, 2023 | 56.23 |
| Nov 28, 2023 | 56.32 |
| Nov 27, 2023 | 56.44 |
| Nov 24, 2023 | 56.56 |
| Nov 22, 2023 | 56.69 |
| Nov 21, 2023 | 56.80 |
| Nov 20, 2023 | 56.94 |
| Nov 17, 2023 | 57.05 |
| Nov 16, 2023 | 57.20 |
| Nov 15, 2023 | 57.37 |
| Nov 14, 2023 | 57.53 |
| Nov 13, 2023 | 57.72 |
| Nov 10, 2023 | 57.94 |
| Nov 9, 2023 | 58.14 |
| Nov 8, 2023 | 58.39 |
| Nov 7, 2023 | 58.60 |
| Nov 6, 2023 | 58.80 |
| Nov 3, 2023 | 58.99 |
| Nov 2, 2023 | 59.18 |
| Nov 1, 2023 | 59.35 |
| Oct 31, 2023 | 59.59 |
| Oct 30, 2023 | 59.82 |
| Oct 27, 2023 | 60.06 |
| Oct 26, 2023 | 60.30 |
| Oct 25, 2023 | 60.57 |
| Oct 24, 2023 | 60.85 |
| Oct 23, 2023 | 61.16 |
| Oct 20, 2023 | 61.47 |
| Oct 19, 2023 | 61.77 |
| Oct 18, 2023 | 62.08 |
| Oct 17, 2023 | 62.38 |
| Oct 16, 2023 | 62.66 |
| Oct 13, 2023 | 62.97 |
| Oct 12, 2023 | 63.32 |
| Oct 11, 2023 | 63.64 |
| Oct 10, 2023 | 63.94 |
| Oct 9, 2023 | 64.18 |
| Oct 6, 2023 | 64.40 |
| Oct 5, 2023 | 64.62 |
| Oct 4, 2023 | 64.88 |
| Oct 3, 2023 | 65.14 |
| Oct 2, 2023 | 65.37 |
| Sep 29, 2023 | 65.57 |
| Sep 28, 2023 | 65.75 |
| Sep 27, 2023 | 65.95 |
| Sep 26, 2023 | 66.16 |
| Sep 25, 2023 | 66.37 |
| Sep 22, 2023 | 66.56 |
| Sep 21, 2023 | 66.75 |
| Sep 20, 2023 | 66.92 |
| Sep 19, 2023 | 67.13 |
| Sep 18, 2023 | 67.42 |
| Sep 15, 2023 | 67.67 |
| Sep 14, 2023 | 67.91 |
| Sep 13, 2023 | 68.15 |
| Sep 12, 2023 | 68.41 |
| Sep 11, 2023 | 68.66 |
| Sep 8, 2023 | 68.91 |
| Sep 7, 2023 | 69.13 |
| Sep 6, 2023 | 69.33 |
| Sep 5, 2023 | 69.51 |
| Sep 1, 2023 | 69.65 |
| Aug 31, 2023 | 69.84 |
| Aug 30, 2023 | 70.07 |
| Aug 29, 2023 | 70.29 |
| Aug 28, 2023 | 70.51 |
| Aug 25, 2023 | 70.77 |
| Aug 24, 2023 | 71.00 |
| Aug 23, 2023 | 71.25 |
| Aug 22, 2023 | 71.51 |
| Aug 21, 2023 | 71.75 |
| Aug 18, 2023 | 71.98 |
| Aug 17, 2023 | 72.23 |
| Aug 16, 2023 | 72.48 |
| Aug 15, 2023 | 72.67 |
| Aug 14, 2023 | 72.88 |
| Aug 11, 2023 | 73.01 |
| Aug 10, 2023 | 73.11 |
| Aug 9, 2023 | 73.23 |
| Aug 8, 2023 | 73.36 |
| Aug 7, 2023 | 73.47 |
| Aug 4, 2023 | 73.62 |
| Aug 3, 2023 | 73.77 |
| Aug 2, 2023 | 73.90 |
| Aug 1, 2023 | 74.00 |
| Jul 31, 2023 | 74.11 |
| Jul 28, 2023 | 74.21 |
| Jul 27, 2023 | 74.29 |
| Jul 26, 2023 | 74.38 |
| Jul 25, 2023 | 74.40 |
| Jul 24, 2023 | 74.44 |
| Jul 21, 2023 | 74.56 |
| Jul 20, 2023 | 74.69 |
| Jul 19, 2023 | 74.81 |
| Jul 18, 2023 | 74.90 |
| Jul 17, 2023 | 74.95 |
| Jul 14, 2023 | 75.01 |
| Jul 13, 2023 | 75.07 |
| Jul 12, 2023 | 75.17 |
| Jul 11, 2023 | 75.29 |
| Jul 10, 2023 | 75.36 |
| Jul 7, 2023 | 75.27 |
| Jul 6, 2023 | 75.22 |
| Jul 5, 2023 | 75.20 |
| Jul 3, 2023 | 75.17 |
| Jun 30, 2023 | 75.13 |
| Jun 29, 2023 | 75.11 |
| Jun 28, 2023 | 75.12 |
| Jun 27, 2023 | 75.13 |
| Jun 26, 2023 | 75.13 |
| Jun 23, 2023 | 75.16 |
| Jun 22, 2023 | 75.18 |
| Jun 21, 2023 | 75.20 |
| Jun 20, 2023 | 75.16 |
| Jun 16, 2023 | 75.12 |
| Jun 15, 2023 | 75.07 |
| Jun 14, 2023 | 75.02 |
| Jun 13, 2023 | 75.03 |
| Jun 12, 2023 | 75.04 |
| Jun 9, 2023 | 75.01 |
| Jun 8, 2023 | 75.02 |
| Jun 7, 2023 | 75.01 |
| Jun 6, 2023 | 74.99 |
| Jun 5, 2023 | 74.98 |
| Jun 2, 2023 | 75.00 |
| Jun 1, 2023 | 75.02 |
| May 31, 2023 | 75.16 |
| May 30, 2023 | 75.30 |
| May 26, 2023 | 75.39 |
| May 25, 2023 | 75.53 |
| May 24, 2023 | 75.64 |
| May 23, 2023 | 75.73 |
| May 22, 2023 | 75.79 |
| May 19, 2023 | 75.88 |
| May 18, 2023 | 76.06 |
| May 17, 2023 | 76.26 |
| May 16, 2023 | 76.51 |
| May 15, 2023 | 76.80 |
| May 12, 2023 | 77.08 |
| May 11, 2023 | 77.35 |
| May 10, 2023 | 77.59 |
| May 9, 2023 | 77.74 |
| May 8, 2023 | 77.87 |
| May 5, 2023 | 78.09 |
| May 4, 2023 | 78.29 |
| May 3, 2023 | 78.54 |
| May 2, 2023 | 78.73 |
| May 1, 2023 | 78.94 |
| Apr 28, 2023 | 79.20 |
| Apr 27, 2023 | 79.40 |
| Apr 26, 2023 | 79.63 |
| Apr 25, 2023 | 79.91 |
| Apr 24, 2023 | 80.08 |
| Apr 21, 2023 | 80.35 |
| Apr 20, 2023 | 80.65 |
| Apr 19, 2023 | 81.03 |
| Apr 18, 2023 | 81.40 |
| Apr 17, 2023 | 81.75 |
| Apr 14, 2023 | 82.10 |
| Apr 13, 2023 | 82.39 |
| Apr 12, 2023 | 82.71 |
| Apr 11, 2023 | 83.01 |
| Apr 10, 2023 | 83.37 |
| Apr 6, 2023 | 83.73 |
| Apr 5, 2023 | 84.12 |
| Apr 4, 2023 | 84.51 |
| Apr 3, 2023 | 84.88 |
| Mar 31, 2023 | 85.21 |
| Mar 30, 2023 | 85.48 |
| Mar 29, 2023 | 85.80 |
| Mar 28, 2023 | 86.15 |
| Mar 27, 2023 | 86.51 |
| Mar 24, 2023 | 86.89 |
| Mar 23, 2023 | 87.29 |
| Mar 22, 2023 | 87.61 |
| Mar 21, 2023 | 87.88 |
| Mar 20, 2023 | 88.15 |
| Mar 17, 2023 | 88.34 |
| Mar 16, 2023 | 88.60 |
| Mar 15, 2023 | 88.78 |
| Mar 14, 2023 | 89.04 |
| Mar 13, 2023 | 89.30 |
| Mar 10, 2023 | 89.55 |
| Mar 9, 2023 | 89.83 |
| Mar 8, 2023 | 90.07 |
| Mar 7, 2023 | 90.20 |
| Mar 6, 2023 | 90.36 |
| Mar 3, 2023 | 90.47 |
| Mar 2, 2023 | 90.53 |
| Mar 1, 2023 | 90.68 |
| Feb 28, 2023 | 90.82 |
| Feb 27, 2023 | 90.89 |
| Feb 24, 2023 | 90.98 |
| Feb 23, 2023 | 90.94 |
| Feb 22, 2023 | 90.92 |
| Feb 21, 2023 | 90.87 |
| Feb 17, 2023 | 90.88 |
| Feb 16, 2023 | 90.94 |
| Feb 15, 2023 | 90.94 |
| Feb 14, 2023 | 91.03 |
| Feb 13, 2023 | 91.14 |
| Feb 10, 2023 | 91.22 |
| Feb 9, 2023 | 91.41 |
| Feb 8, 2023 | 91.41 |
| Feb 7, 2023 | 91.39 |
| Feb 6, 2023 | 91.29 |
| Feb 3, 2023 | 91.20 |
| Feb 2, 2023 | 91.07 |
| Feb 1, 2023 | 90.95 |
| Jan 31, 2023 | 90.88 |
| Jan 30, 2023 | 90.76 |
| Jan 27, 2023 | 90.66 |
| Jan 26, 2023 | 90.45 |
| Jan 25, 2023 | 90.25 |
| Jan 24, 2023 | 90.04 |
| Jan 23, 2023 | 89.77 |
| Jan 20, 2023 | 89.52 |
| Jan 19, 2023 | 89.26 |
| Jan 18, 2023 | 89.02 |
| Jan 17, 2023 | 88.76 |
| Jan 13, 2023 | 88.45 |
| Jan 12, 2023 | 88.23 |
| Jan 11, 2023 | 87.99 |
| Jan 10, 2023 | 87.73 |
| Jan 9, 2023 | 87.50 |
| Jan 6, 2023 | 87.30 |
| Jan 5, 2023 | 87.07 |
| Jan 4, 2023 | 86.90 |
| Jan 3, 2023 | 86.64 |
| Dec 30, 2022 | 86.37 |
| Dec 29, 2022 | 86.05 |
| Dec 28, 2022 | 85.70 |
| Dec 27, 2022 | 85.39 |
| Dec 23, 2022 | 84.95 |
| Dec 22, 2022 | 84.56 |
| Dec 21, 2022 | 84.16 |
| Dec 20, 2022 | 83.64 |
| Dec 19, 2022 | 83.15 |
| Dec 16, 2022 | 82.70 |
| Dec 15, 2022 | 82.22 |
| Dec 14, 2022 | 81.75 |
| Dec 13, 2022 | 81.40 |
| Dec 12, 2022 | 80.98 |
| Dec 9, 2022 | 80.60 |
| Dec 8, 2022 | 80.23 |
| Dec 7, 2022 | 79.91 |
| Dec 6, 2022 | 79.53 |
| Dec 5, 2022 | 79.08 |
| Dec 2, 2022 | 78.60 |
| Dec 1, 2022 | 78.10 |
| Nov 30, 2022 | 77.63 |
| Nov 29, 2022 | 77.19 |
| Nov 28, 2022 | 76.77 |
| Nov 25, 2022 | 76.37 |
| Nov 23, 2022 | 76.01 |
| Nov 22, 2022 | 75.64 |
| Nov 21, 2022 | 75.22 |
| Nov 18, 2022 | 74.87 |
| Nov 17, 2022 | 74.49 |
| Nov 16, 2022 | 74.08 |
| Nov 15, 2022 | 73.72 |
| Nov 14, 2022 | 73.33 |
| Nov 11, 2022 | 72.96 |
| Nov 10, 2022 | 72.59 |
| Nov 9, 2022 | 72.22 |
| Nov 8, 2022 | 71.94 |
| Nov 7, 2022 | 71.65 |
| Nov 4, 2022 | 71.37 |
| Nov 3, 2022 | 71.22 |
| Nov 2, 2022 | 71.06 |
| Nov 1, 2022 | 70.88 |
| Oct 31, 2022 | 70.61 |
| Oct 28, 2022 | 70.34 |
| Oct 27, 2022 | 70.10 |
| Oct 26, 2022 | 69.88 |
| Oct 25, 2022 | 69.73 |
| Oct 24, 2022 | 69.48 |
| Oct 21, 2022 | 69.29 |
| Oct 20, 2022 | 69.07 |
| Oct 19, 2022 | 68.86 |
| Oct 18, 2022 | 68.54 |
| Oct 17, 2022 | 68.24 |
| Oct 14, 2022 | 67.89 |
| Oct 13, 2022 | 67.63 |
| Oct 12, 2022 | 67.31 |
| Oct 11, 2022 | 67.04 |
| Oct 10, 2022 | 66.81 |
| Oct 7, 2022 | 66.60 |
| Oct 6, 2022 | 66.36 |
| Oct 5, 2022 | 66.07 |
| Oct 4, 2022 | 65.74 |
| Oct 3, 2022 | 65.42 |
| Sep 30, 2022 | 65.20 |
| Sep 29, 2022 | 65.01 |
| Sep 28, 2022 | 64.83 |
| Sep 27, 2022 | 64.61 |
| Sep 26, 2022 | 64.38 |
| Sep 23, 2022 | 64.16 |
| Sep 22, 2022 | 63.91 |
| Sep 21, 2022 | 63.67 |
| Sep 20, 2022 | 63.36 |
| Sep 19, 2022 | 63.01 |
| Sep 16, 2022 | 62.60 |
| Sep 15, 2022 | 62.25 |
| Sep 14, 2022 | 61.81 |
| Sep 13, 2022 | 61.42 |
| Sep 12, 2022 | 61.04 |
| Sep 9, 2022 | 60.62 |
| Sep 8, 2022 | 60.25 |
| Sep 7, 2022 | 59.90 |
| Sep 6, 2022 | 59.56 |
| Sep 2, 2022 | 59.26 |
| Sep 1, 2022 | 58.93 |
| Aug 31, 2022 | 58.59 |
| Aug 30, 2022 | 58.27 |
| Aug 29, 2022 | 57.96 |
| Aug 26, 2022 | 57.58 |
| Aug 25, 2022 | 57.27 |
| Aug 24, 2022 | 56.84 |
| Aug 23, 2022 | 56.40 |
| Aug 22, 2022 | 56.05 |
| Aug 19, 2022 | 55.76 |
| Aug 18, 2022 | 55.48 |
| Aug 17, 2022 | 55.18 |
| Aug 16, 2022 | 54.88 |
| Aug 15, 2022 | 54.50 |
| Aug 12, 2022 | 54.24 |
| Aug 11, 2022 | 53.90 |
| Aug 10, 2022 | 53.71 |
| Aug 9, 2022 | 53.54 |
| Aug 8, 2022 | 53.46 |
| Aug 5, 2022 | 53.35 |
| Aug 4, 2022 | 53.21 |
| Aug 3, 2022 | 53.07 |
| Aug 2, 2022 | 52.94 |
| Aug 1, 2022 | 52.85 |
| Jul 29, 2022 | 52.82 |
| Jul 28, 2022 | 52.88 |
| Jul 27, 2022 | 52.91 |
| Jul 26, 2022 | 52.99 |
| Jul 25, 2022 | 53.08 |
| Jul 22, 2022 | 53.16 |
| Jul 21, 2022 | 53.24 |
| Jul 20, 2022 | 53.32 |
| Jul 19, 2022 | 53.44 |
| Jul 18, 2022 | 53.56 |
| Jul 15, 2022 | 53.77 |
| Jul 14, 2022 | 53.99 |
| Jul 13, 2022 | 54.27 |
| Jul 12, 2022 | 54.45 |
| Jul 11, 2022 | 54.70 |
| Jul 8, 2022 | 54.92 |
| Jul 7, 2022 | 55.19 |
| Jul 6, 2022 | 55.49 |
| Jul 5, 2022 | 55.78 |
| Jul 1, 2022 | 56.06 |
| Jun 30, 2022 | 56.42 |
| Jun 29, 2022 | 56.79 |
| Jun 28, 2022 | 57.10 |
| Jun 27, 2022 | 57.40 |
| Jun 24, 2022 | 57.66 |
| Jun 23, 2022 | 57.88 |
| Jun 22, 2022 | 58.10 |
| Jun 21, 2022 | 58.32 |
| Jun 17, 2022 | 58.54 |
| Jun 16, 2022 | 58.71 |
| Jun 15, 2022 | 58.96 |
| Jun 14, 2022 | 59.17 |
| Jun 13, 2022 | 59.42 |
| Jun 10, 2022 | 59.66 |
| Jun 9, 2022 | 59.82 |
| Jun 8, 2022 | 59.97 |
| Jun 7, 2022 | 60.07 |
| Jun 6, 2022 | 60.17 |
| Jun 3, 2022 | 60.33 |
| Jun 2, 2022 | 60.49 |
| Jun 1, 2022 | 60.61 |
| May 31, 2022 | 60.79 |
| May 27, 2022 | 60.92 |
| May 26, 2022 | 61.02 |
| May 25, 2022 | 61.10 |
| May 24, 2022 | 61.17 |
| May 23, 2022 | 61.30 |
| May 20, 2022 | 61.42 |
| May 19, 2022 | 61.56 |
| May 18, 2022 | 61.70 |
| May 17, 2022 | 61.76 |
| May 16, 2022 | 61.74 |
| May 13, 2022 | 61.85 |
| May 12, 2022 | 61.95 |
| May 11, 2022 | 62.11 |
| May 10, 2022 | 62.22 |
| May 9, 2022 | 62.34 |
| May 6, 2022 | 62.49 |
| May 5, 2022 | 62.54 |
| May 4, 2022 | 62.52 |
| May 3, 2022 | 62.50 |
| May 2, 2022 | 62.51 |
| Apr 29, 2022 | 62.48 |
| Apr 28, 2022 | 62.56 |
| Apr 27, 2022 | 62.62 |
| Apr 26, 2022 | 62.67 |
| Apr 25, 2022 | 62.74 |
| Apr 22, 2022 | 62.88 |
| Apr 21, 2022 | 63.23 |
| Apr 20, 2022 | 63.45 |
| Apr 19, 2022 | 63.55 |
| Apr 18, 2022 | 63.62 |
| Apr 14, 2022 | 63.73 |
| Apr 13, 2022 | 63.87 |
| Apr 12, 2022 | 64.05 |
| Apr 11, 2022 | 64.24 |
| Apr 8, 2022 | 64.38 |
| Apr 7, 2022 | 64.53 |
| Apr 6, 2022 | 64.71 |
| Apr 5, 2022 | 64.96 |
| Apr 4, 2022 | 65.21 |
| Apr 1, 2022 | 65.41 |
| Mar 31, 2022 | 65.67 |
| Mar 30, 2022 | 66.01 |
| Mar 29, 2022 | 66.45 |
| Mar 28, 2022 | 66.88 |
| Mar 25, 2022 | 67.34 |
| Mar 24, 2022 | 67.80 |
| Mar 23, 2022 | 68.30 |
| Mar 22, 2022 | 68.81 |
| Mar 21, 2022 | 69.37 |
| Mar 18, 2022 | 69.94 |
| Mar 17, 2022 | 70.43 |
| Mar 16, 2022 | 70.93 |
| Mar 15, 2022 | 71.30 |
| Mar 14, 2022 | 71.66 |
| Mar 11, 2022 | 72.05 |
| Mar 10, 2022 | 72.34 |
| Mar 9, 2022 | 72.64 |
| Mar 8, 2022 | 72.93 |
| Mar 7, 2022 | 73.20 |
| Mar 4, 2022 | 73.46 |
| Mar 3, 2022 | 73.57 |
| Mar 2, 2022 | 73.60 |
| Mar 1, 2022 | 73.56 |
| Feb 28, 2022 | 73.55 |
| Feb 25, 2022 | 73.54 |
| Feb 24, 2022 | 73.46 |
| Feb 23, 2022 | 73.41 |
| Feb 22, 2022 | 73.45 |
| Feb 18, 2022 | 73.47 |
| Feb 17, 2022 | 73.49 |
| Feb 16, 2022 | 73.53 |
| Feb 15, 2022 | 73.50 |
| Feb 14, 2022 | 73.38 |
| Feb 11, 2022 | 73.36 |
| Feb 10, 2022 | 73.24 |
| Feb 9, 2022 | 73.04 |
| Feb 8, 2022 | 72.72 |
| Feb 7, 2022 | 72.51 |
| Feb 4, 2022 | 72.44 |
| Feb 3, 2022 | 72.38 |
| Feb 2, 2022 | 72.39 |
| Feb 1, 2022 | 72.40 |
| Jan 31, 2022 | 72.44 |
| Jan 28, 2022 | 72.51 |
| Jan 27, 2022 | 72.67 |
| Jan 26, 2022 | 72.81 |
| Jan 25, 2022 | 72.91 |
| Jan 24, 2022 | 72.98 |
| Jan 21, 2022 | 72.99 |
| Jan 20, 2022 | 73.04 |
| Jan 19, 2022 | 73.00 |
| Jan 18, 2022 | 72.92 |
| Jan 14, 2022 | 72.63 |
| Jan 13, 2022 | 72.32 |
| Jan 12, 2022 | 72.02 |
| Jan 11, 2022 | 71.71 |
| Jan 10, 2022 | 71.29 |
| Jan 7, 2022 | 70.87 |
| Jan 6, 2022 | 70.39 |
| Jan 5, 2022 | 69.95 |
| Jan 4, 2022 | 69.57 |
| Jan 3, 2022 | 69.21 |
| Dec 31, 2021 | 69.03 |
| Dec 30, 2021 | 68.90 |
| Dec 29, 2021 | 68.76 |
| Dec 28, 2021 | 68.72 |
| Dec 27, 2021 | 68.63 |
| Dec 23, 2021 | 68.54 |
| Dec 22, 2021 | 68.49 |
| Dec 21, 2021 | 68.45 |
| Dec 20, 2021 | 68.46 |
| Dec 17, 2021 | 68.60 |
| Dec 16, 2021 | 68.82 |
| Dec 15, 2021 | 69.08 |
| Dec 14, 2021 | 69.24 |
| Dec 13, 2021 | 69.39 |
| Dec 10, 2021 | 69.60 |
| Dec 9, 2021 | 69.69 |
| Dec 8, 2021 | 69.81 |
| Dec 7, 2021 | 69.88 |
| Dec 6, 2021 | 70.02 |
| Dec 3, 2021 | 70.13 |
| Dec 2, 2021 | 70.33 |
| Dec 1, 2021 | 70.42 |
| Nov 30, 2021 | 70.53 |
| Nov 29, 2021 | 70.57 |
| Nov 26, 2021 | 70.67 |
| Nov 24, 2021 | 70.70 |
| Nov 23, 2021 | 70.68 |
| Nov 22, 2021 | 70.62 |
| Nov 19, 2021 | 70.59 |
| Nov 18, 2021 | 70.54 |
| Nov 17, 2021 | 70.46 |
| Nov 16, 2021 | 70.38 |
| Nov 15, 2021 | 70.21 |
| Nov 12, 2021 | 70.01 |
| Nov 11, 2021 | 69.82 |
| Nov 10, 2021 | 69.62 |
| Nov 9, 2021 | 69.46 |
| Nov 8, 2021 | 69.29 |
| Nov 5, 2021 | 69.15 |
| Nov 4, 2021 | 68.95 |
| Nov 3, 2021 | 68.88 |
| Nov 2, 2021 | 68.75 |
| Nov 1, 2021 | 68.65 |
| Oct 29, 2021 | 68.54 |
| Oct 28, 2021 | 68.42 |
| Oct 27, 2021 | 68.30 |
| Oct 26, 2021 | 68.20 |
| Oct 25, 2021 | 68.14 |
| Oct 22, 2021 | 68.10 |
| Oct 21, 2021 | 68.07 |
| Oct 20, 2021 | 68.05 |
| Oct 19, 2021 | 67.98 |
| Oct 18, 2021 | 67.88 |
| Oct 15, 2021 | 67.82 |
| Oct 14, 2021 | 67.71 |
| Oct 13, 2021 | 67.51 |
| Oct 12, 2021 | 67.37 |
| Oct 11, 2021 | 67.24 |
| Oct 8, 2021 | 67.10 |
| Oct 7, 2021 | 66.98 |
| Oct 6, 2021 | 66.81 |
| Oct 5, 2021 | 66.63 |
| Oct 4, 2021 | 66.53 |
| Oct 1, 2021 | 66.29 |
| Sep 30, 2021 | 66.04 |
| Sep 29, 2021 | 65.88 |
| Sep 28, 2021 | 65.67 |
| Sep 27, 2021 | 65.46 |
| Sep 24, 2021 | 65.22 |
| Sep 23, 2021 | 65.04 |
| Sep 22, 2021 | 64.85 |
| Sep 21, 2021 | 64.78 |
| Sep 20, 2021 | 64.79 |
| Sep 17, 2021 | 64.81 |
| Sep 16, 2021 | 64.70 |
| Sep 15, 2021 | 64.60 |
| Sep 14, 2021 | 64.54 |
| Sep 13, 2021 | 64.57 |
| Sep 10, 2021 | 64.57 |
| Sep 9, 2021 | 64.51 |
| Sep 8, 2021 | 64.44 |
| Sep 7, 2021 | 64.38 |
| Sep 3, 2021 | 64.41 |
| Sep 2, 2021 | 64.48 |
| Sep 1, 2021 | 64.54 |
| Aug 31, 2021 | 64.58 |
| Aug 30, 2021 | 64.60 |
| Aug 27, 2021 | 64.55 |
| Aug 26, 2021 | 64.53 |
| Aug 25, 2021 | 64.62 |
| Aug 24, 2021 | 64.66 |
| Aug 23, 2021 | 64.78 |
| Aug 20, 2021 | 64.88 |
| Aug 19, 2021 | 65.00 |
| Aug 18, 2021 | 65.20 |
| Aug 17, 2021 | 65.46 |
| Aug 16, 2021 | 65.68 |
| Aug 13, 2021 | 65.82 |
| Aug 12, 2021 | 65.98 |
| Aug 11, 2021 | 66.18 |
| Aug 10, 2021 | 66.38 |
| Aug 9, 2021 | 66.56 |
| Aug 6, 2021 | 66.75 |
| Aug 5, 2021 | 66.90 |
| Aug 4, 2021 | 67.09 |
| Aug 3, 2021 | 67.42 |
| Aug 2, 2021 | 67.64 |
| Jul 30, 2021 | 67.84 |
| Jul 29, 2021 | 67.92 |
| Jul 28, 2021 | 68.14 |
| Jul 27, 2021 | 68.39 |
| Jul 26, 2021 | 68.61 |
| Jul 23, 2021 | 68.67 |
| Jul 22, 2021 | 68.91 |
| Jul 21, 2021 | 69.17 |
| Jul 20, 2021 | 69.41 |
| Jul 19, 2021 | 69.70 |
| Jul 16, 2021 | 69.91 |
| Jul 15, 2021 | 70.12 |
| Jul 14, 2021 | 70.35 |
| Jul 13, 2021 | 70.57 |
| Jul 12, 2021 | 70.74 |
| Jul 9, 2021 | 70.81 |
| Jul 8, 2021 | 70.88 |
| Jul 7, 2021 | 70.98 |
| Jul 6, 2021 | 71.11 |
| Jul 2, 2021 | 71.13 |
| Jul 1, 2021 | 71.09 |
| Jun 30, 2021 | 71.03 |
| Jun 29, 2021 | 70.95 |
| Jun 28, 2021 | 70.90 |
| Jun 25, 2021 | 70.90 |
| Jun 24, 2021 | 70.92 |
| Jun 23, 2021 | 70.96 |
| Jun 22, 2021 | 70.98 |
| Jun 21, 2021 | 71.02 |
| Jun 18, 2021 | 71.11 |
| Jun 17, 2021 | 71.21 |
| Jun 16, 2021 | 71.19 |
| Jun 15, 2021 | 71.16 |
| Jun 14, 2021 | 71.16 |
| Jun 11, 2021 | 71.04 |
| Jun 10, 2021 | 70.92 |
| Jun 9, 2021 | 70.77 |
| Jun 8, 2021 | 70.55 |
| Jun 7, 2021 | 70.31 |
| Jun 4, 2021 | 70.14 |
| Jun 3, 2021 | 69.84 |
| Jun 2, 2021 | 69.51 |
| Jun 1, 2021 | 69.19 |
| May 28, 2021 | 68.91 |
| May 27, 2021 | 68.67 |
| May 26, 2021 | 68.53 |
| May 25, 2021 | 68.31 |
| May 24, 2021 | 68.23 |
| May 21, 2021 | 68.09 |
| May 20, 2021 | 67.99 |
| May 19, 2021 | 67.85 |
| May 18, 2021 | 67.86 |
| May 17, 2021 | 67.68 |
| May 14, 2021 | 67.42 |
| May 13, 2021 | 67.17 |
| May 12, 2021 | 67.15 |
| May 11, 2021 | 67.09 |
| May 10, 2021 | 67.03 |
| May 7, 2021 | 66.85 |
| May 6, 2021 | 66.60 |
| May 5, 2021 | 66.55 |
| May 4, 2021 | 66.33 |
| May 3, 2021 | 66.14 |
| Apr 30, 2021 | 65.90 |
| Apr 29, 2021 | 65.59 |
| Apr 28, 2021 | 65.33 |
| Apr 27, 2021 | 65.10 |
| Apr 26, 2021 | 64.82 |
| Apr 23, 2021 | 64.57 |
| Apr 22, 2021 | 64.41 |
| Apr 21, 2021 | 64.06 |
| Apr 20, 2021 | 63.70 |
| Apr 19, 2021 | 63.42 |
| Apr 16, 2021 | 63.12 |
| Apr 15, 2021 | 62.64 |
| Apr 14, 2021 | 62.05 |
| Apr 13, 2021 | 61.44 |
| Apr 12, 2021 | 60.84 |
| Apr 9, 2021 | 60.28 |
| Apr 8, 2021 | 59.70 |
| Apr 7, 2021 | 59.14 |
| Apr 6, 2021 | 58.68 |
| Apr 5, 2021 | 58.20 |
| Apr 1, 2021 | 57.71 |
| Mar 31, 2021 | 57.30 |
| Mar 30, 2021 | 56.85 |
| Mar 29, 2021 | 56.36 |
| Mar 26, 2021 | 55.97 |
| Mar 25, 2021 | 55.49 |
| Mar 24, 2021 | 54.94 |
| Mar 23, 2021 | 54.53 |
| Mar 22, 2021 | 54.10 |
| Mar 19, 2021 | 53.64 |
| Mar 18, 2021 | 53.10 |
| Mar 17, 2021 | 52.52 |
| Mar 16, 2021 | 51.90 |
| Mar 15, 2021 | 51.39 |
| Mar 12, 2021 | 50.78 |
| Mar 11, 2021 | 50.16 |
| Mar 10, 2021 | 49.57 |
| Mar 9, 2021 | 49.04 |
| Mar 8, 2021 | 48.49 |
| Mar 5, 2021 | 47.83 |
| Mar 4, 2021 | 47.21 |
| Mar 3, 2021 | 46.60 |
| Mar 2, 2021 | 45.91 |
| Mar 1, 2021 | 45.19 |
| Feb 26, 2021 | 44.44 |
| Feb 25, 2021 | 43.72 |
| Feb 24, 2021 | 43.09 |
| Feb 23, 2021 | 42.32 |
| Feb 22, 2021 | 41.69 |
| Feb 19, 2021 | 41.00 |
| Feb 18, 2021 | 40.34 |
| Feb 17, 2021 | 39.75 |
| Feb 16, 2021 | 39.16 |
| Feb 12, 2021 | 38.56 |
| Feb 11, 2021 | 38.05 |
| Feb 10, 2021 | 37.53 |
| Feb 9, 2021 | 36.94 |
| Feb 8, 2021 | 36.55 |
| Feb 5, 2021 | 36.19 |
| Feb 4, 2021 | 35.76 |
| Feb 3, 2021 | 35.31 |
| Feb 2, 2021 | 35.00 |
| Feb 1, 2021 | 34.76 |
| Jan 29, 2021 | 34.51 |
| Jan 28, 2021 | 34.26 |
| Jan 27, 2021 | 33.94 |
| Jan 26, 2021 | 33.62 |
| Jan 25, 2021 | 33.33 |
| Jan 22, 2021 | 33.05 |
| Jan 21, 2021 | 32.73 |
| Jan 20, 2021 | 32.36 |
| Jan 19, 2021 | 32.00 |
| Jan 15, 2021 | 31.65 |
| Jan 14, 2021 | 31.35 |
| Jan 13, 2021 | 30.98 |
| Jan 12, 2021 | 30.63 |
| Jan 11, 2021 | 30.35 |
| Jan 8, 2021 | 30.07 |
| Jan 7, 2021 | 29.83 |
| Jan 6, 2021 | 29.53 |
| Jan 5, 2021 | 29.26 |
| Jan 4, 2021 | 29.01 |
| Dec 31, 2020 | 28.76 |
| Dec 30, 2020 | 28.46 |
| Dec 29, 2020 | 28.15 |
| Dec 28, 2020 | 27.82 |
| Dec 24, 2020 | 27.51 |
| Dec 23, 2020 | 27.20 |
| Dec 22, 2020 | 26.89 |
| Dec 21, 2020 | 26.69 |
| Dec 18, 2020 | 26.48 |
| Dec 17, 2020 | 26.29 |
| Dec 16, 2020 | 26.05 |
| Dec 15, 2020 | 25.86 |
| Dec 14, 2020 | 25.67 |
| Dec 11, 2020 | 25.52 |
| Dec 10, 2020 | 25.34 |
| Dec 9, 2020 | 25.18 |
| Dec 8, 2020 | 25.02 |
| Dec 7, 2020 | 24.85 |
| Dec 4, 2020 | 24.65 |
| Dec 3, 2020 | 24.45 |
| Dec 2, 2020 | 24.24 |
| Dec 1, 2020 | 24.09 |
| Nov 30, 2020 | 23.88 |
| Nov 27, 2020 | 23.69 |
| Nov 25, 2020 | 23.51 |
| Nov 24, 2020 | 23.36 |
| Nov 23, 2020 | 23.19 |
| Nov 20, 2020 | 23.06 |
| Nov 19, 2020 | 22.93 |
| Nov 18, 2020 | 22.80 |
| Nov 17, 2020 | 22.67 |
| Nov 16, 2020 | 22.56 |
| Nov 13, 2020 | 22.46 |
| Nov 12, 2020 | 22.36 |
| Nov 11, 2020 | 22.26 |
| Nov 10, 2020 | 22.13 |
| Nov 9, 2020 | 21.95 |
| Nov 6, 2020 | 21.80 |
| Nov 5, 2020 | 21.69 |
| Nov 4, 2020 | 21.55 |
| Nov 3, 2020 | 21.42 |
| Nov 2, 2020 | 21.29 |
| Oct 30, 2020 | 21.18 |
| Oct 29, 2020 | 21.08 |
| Oct 28, 2020 | 20.96 |
| Oct 27, 2020 | 20.81 |
| Oct 26, 2020 | 20.64 |
| Oct 23, 2020 | 20.48 |
| Oct 22, 2020 | 20.31 |
| Oct 21, 2020 | 20.15 |
| Oct 20, 2020 | 19.99 |
| Oct 19, 2020 | 19.80 |
| Oct 16, 2020 | 19.60 |
| Oct 15, 2020 | 19.39 |
| Oct 14, 2020 | 19.16 |
| Oct 13, 2020 | 18.92 |
| Oct 12, 2020 | 18.67 |
| Oct 9, 2020 | 18.43 |
| Oct 8, 2020 | 18.20 |
| Oct 7, 2020 | 17.96 |
| Oct 6, 2020 | 17.73 |
| Oct 5, 2020 | 17.50 |
| Oct 2, 2020 | 17.28 |
| Oct 1, 2020 | 17.11 |
| Sep 30, 2020 | 16.94 |
| Sep 29, 2020 | 16.76 |
| Sep 28, 2020 | 16.59 |
| Sep 25, 2020 | 16.43 |
| Sep 24, 2020 | 16.28 |
| Sep 23, 2020 | 16.13 |
| Sep 22, 2020 | 15.98 |
| Sep 21, 2020 | 15.81 |
| Sep 18, 2020 | 15.66 |
| Sep 17, 2020 | 15.50 |
| Sep 16, 2020 | 15.38 |
| Sep 15, 2020 | 15.23 |
| Sep 14, 2020 | 15.10 |
| Sep 11, 2020 | 14.97 |
| Sep 10, 2020 | 14.83 |
| Sep 9, 2020 | 14.70 |
| Sep 8, 2020 | 14.56 |
| Sep 4, 2020 | 14.39 |
| Sep 3, 2020 | 14.24 |
| Sep 2, 2020 | 14.13 |
| Sep 1, 2020 | 14.04 |
| Aug 31, 2020 | 13.95 |
| Aug 28, 2020 | 13.87 |
| Aug 27, 2020 | 13.80 |
| Aug 26, 2020 | 13.74 |
| Aug 25, 2020 | 13.69 |
| Aug 24, 2020 | 13.65 |
| Aug 21, 2020 | 13.61 |
| Aug 20, 2020 | 13.56 |
| Aug 19, 2020 | 13.54 |
| Aug 18, 2020 | 13.56 |
| Aug 17, 2020 | 13.61 |
| Aug 14, 2020 | 13.63 |
| Aug 13, 2020 | 13.62 |
| Aug 12, 2020 | 13.61 |
| Aug 11, 2020 | 13.56 |
| Aug 10, 2020 | 13.51 |
| Aug 7, 2020 | 13.51 |
| Aug 6, 2020 | 13.53 |
| Aug 5, 2020 | 13.58 |
| Aug 4, 2020 | 13.62 |
| Aug 3, 2020 | 13.63 |
| Jul 31, 2020 | 13.66 |
| Jul 30, 2020 | 13.69 |
| Jul 29, 2020 | 13.68 |
| Jul 28, 2020 | 13.66 |
| Jul 27, 2020 | 13.62 |
| Jul 24, 2020 | 13.57 |
| Jul 23, 2020 | 13.53 |
| Jul 22, 2020 | 13.50 |
| Jul 21, 2020 | 13.50 |
| Jul 20, 2020 | 13.51 |
| Jul 17, 2020 | 13.50 |
| Jul 16, 2020 | 13.48 |
| Jul 15, 2020 | 13.48 |
| Jul 14, 2020 | 13.48 |
| Jul 13, 2020 | 13.49 |
| Jul 10, 2020 | 13.52 |
| Jul 9, 2020 | 13.57 |
| Jul 8, 2020 | 13.54 |
| Jul 7, 2020 | 13.45 |
| Jul 6, 2020 | 13.36 |
| Jul 2, 2020 | 13.26 |
| Jul 1, 2020 | 13.16 |
| Jun 30, 2020 | 13.06 |
| Jun 29, 2020 | 12.95 |
| Jun 26, 2020 | 12.86 |
| Jun 25, 2020 | 12.79 |
| Jun 24, 2020 | 12.70 |
| Jun 23, 2020 | 12.59 |
| Jun 22, 2020 | 12.47 |
| Jun 19, 2020 | 12.37 |
| Jun 18, 2020 | 12.26 |
| Jun 17, 2020 | 12.12 |
| Jun 16, 2020 | 11.98 |
| Jun 15, 2020 | 11.84 |
| Jun 12, 2020 | 11.71 |
| Jun 11, 2020 | 11.59 |
| Jun 10, 2020 | 11.51 |
| Jun 9, 2020 | 11.42 |
| Jun 8, 2020 | 11.27 |
| Jun 5, 2020 | 11.14 |
| Jun 4, 2020 | 11.02 |
| Jun 3, 2020 | 10.89 |
| Jun 2, 2020 | 10.74 |
| Jun 1, 2020 | 10.62 |
| May 29, 2020 | 10.51 |
| May 28, 2020 | 10.37 |
| May 27, 2020 | 10.24 |
| May 26, 2020 | 10.10 |
| May 22, 2020 | 10.03 |
| May 21, 2020 | 9.98 |
| May 20, 2020 | 9.98 |
| May 19, 2020 | 10.02 |
| May 18, 2020 | 10.06 |
| May 15, 2020 | 10.18 |
| May 14, 2020 | 10.37 |
| May 13, 2020 | 10.61 |
| May 12, 2020 | 10.85 |
| May 11, 2020 | 11.08 |
| May 8, 2020 | 11.26 |
| May 7, 2020 | 11.44 |
| May 6, 2020 | 11.72 |
| May 5, 2020 | 12.02 |
| May 4, 2020 | 12.34 |
| May 1, 2020 | 12.63 |
| Apr 30, 2020 | 12.92 |
| Apr 29, 2020 | 13.17 |
| Apr 28, 2020 | 13.40 |
| Apr 27, 2020 | 13.70 |
| Apr 24, 2020 | 14.02 |
| Apr 23, 2020 | 14.32 |
| Apr 22, 2020 | 14.60 |
| Apr 21, 2020 | 14.81 |
| Apr 20, 2020 | 15.02 |
| Apr 17, 2020 | 15.21 |
| Apr 16, 2020 | 15.39 |
| Apr 15, 2020 | 15.57 |
| Apr 14, 2020 | 15.75 |
| Apr 13, 2020 | 15.91 |
| Apr 9, 2020 | 16.11 |
| Apr 8, 2020 | 16.27 |
| Apr 7, 2020 | 16.44 |
| Apr 6, 2020 | 16.63 |
| Apr 3, 2020 | 16.82 |
| Apr 2, 2020 | 17.04 |
| Apr 1, 2020 | 17.25 |
| Mar 31, 2020 | 17.45 |
| Mar 30, 2020 | 17.62 |
| Mar 27, 2020 | 17.79 |
| Mar 26, 2020 | 17.95 |
| Mar 25, 2020 | 18.09 |
| Mar 24, 2020 | 18.24 |
| Mar 23, 2020 | 18.42 |
| Mar 20, 2020 | 18.64 |
| Mar 19, 2020 | 18.85 |
| Mar 18, 2020 | 19.07 |
| Mar 17, 2020 | 19.32 |
| Mar 16, 2020 | 19.57 |
| Mar 13, 2020 | 19.80 |
| Mar 12, 2020 | 19.99 |
| Mar 11, 2020 | 20.18 |
| Mar 10, 2020 | 20.31 |
| Mar 9, 2020 | 20.40 |
| Mar 6, 2020 | 20.51 |
| Mar 5, 2020 | 20.57 |
| Mar 4, 2020 | 20.59 |
| Mar 3, 2020 | 20.56 |
| Mar 2, 2020 | 20.53 |
| Feb 28, 2020 | 20.48 |
| Feb 27, 2020 | 20.45 |
| Feb 26, 2020 | 20.39 |
| Feb 25, 2020 | 20.26 |
| Feb 24, 2020 | 20.11 |
| Feb 21, 2020 | 19.94 |
| Feb 20, 2020 | 19.79 |
| Feb 19, 2020 | 19.64 |
| Feb 18, 2020 | 19.50 |
| Feb 14, 2020 | 19.37 |
| Feb 13, 2020 | 19.24 |
| Feb 12, 2020 | 19.10 |
| Feb 11, 2020 | 19.00 |
| Feb 10, 2020 | 18.93 |
| Feb 7, 2020 | 18.93 |
| Feb 6, 2020 | 18.93 |
| Feb 5, 2020 | 18.94 |
| Feb 4, 2020 | 18.94 |
| Feb 3, 2020 | 18.96 |
| Jan 31, 2020 | 18.98 |
| Jan 30, 2020 | 19.01 |
| Jan 29, 2020 | 19.01 |
| Jan 28, 2020 | 19.03 |
| Jan 27, 2020 | 19.05 |
| Jan 24, 2020 | 19.08 |
| Jan 23, 2020 | 19.10 |
| Jan 22, 2020 | 19.11 |
| Jan 21, 2020 | 19.12 |
| Jan 17, 2020 | 19.14 |
| Jan 16, 2020 | 19.17 |
| Jan 15, 2020 | 19.19 |
| Jan 14, 2020 | 19.19 |
| Jan 13, 2020 | 19.20 |
| Jan 10, 2020 | 19.20 |
| Jan 9, 2020 | 19.19 |
| Jan 8, 2020 | 19.20 |
| Jan 7, 2020 | 19.21 |
| Jan 6, 2020 | 19.21 |
| Jan 3, 2020 | 19.22 |
| Jan 2, 2020 | 19.21 |
| Dec 31, 2019 | 19.20 |
| Dec 30, 2019 | 19.17 |
| Dec 27, 2019 | 19.15 |
| Dec 26, 2019 | 19.13 |
| Dec 24, 2019 | 19.12 |
| Dec 23, 2019 | 19.10 |
| Dec 20, 2019 | 19.08 |
| Dec 19, 2019 | 19.07 |
| Dec 18, 2019 | 19.06 |
| Dec 17, 2019 | 19.05 |
| Dec 16, 2019 | 19.05 |
| Dec 13, 2019 | 19.08 |
| Dec 12, 2019 | 19.11 |
| Dec 11, 2019 | 19.16 |
| Dec 10, 2019 | 19.21 |
| Dec 9, 2019 | 19.27 |
| Dec 6, 2019 | 19.32 |
| Dec 5, 2019 | 19.36 |
| Dec 4, 2019 | 19.39 |
| Dec 3, 2019 | 19.38 |
| Dec 2, 2019 | 19.35 |
| Nov 29, 2019 | 19.32 |
| Nov 27, 2019 | 19.29 |
| Nov 26, 2019 | 19.27 |
| Nov 25, 2019 | 19.24 |
| Nov 22, 2019 | 19.22 |
| Nov 21, 2019 | 19.20 |
| Nov 20, 2019 | 19.19 |
| Nov 19, 2019 | 19.17 |
| Nov 18, 2019 | 19.15 |
| Nov 15, 2019 | 19.11 |
| Nov 14, 2019 | 19.07 |
| Nov 13, 2019 | 19.03 |
| Nov 12, 2019 | 18.98 |
| Nov 11, 2019 | 18.93 |
| Nov 8, 2019 | 18.91 |
| Nov 7, 2019 | 18.86 |
| Nov 6, 2019 | 18.81 |
| Nov 5, 2019 | 18.75 |
| Nov 4, 2019 | 18.69 |
| Nov 1, 2019 | 18.64 |
| Oct 31, 2019 | 18.62 |
| Oct 30, 2019 | 18.59 |
| Oct 29, 2019 | 18.55 |
| Oct 28, 2019 | 18.50 |
| Oct 25, 2019 | 18.47 |
| Oct 24, 2019 | 18.40 |
| Oct 23, 2019 | 18.32 |
| Oct 22, 2019 | 18.24 |
| Oct 21, 2019 | 18.16 |
| Oct 18, 2019 | 18.09 |
| Oct 17, 2019 | 18.03 |
| Oct 16, 2019 | 17.96 |
| Oct 15, 2019 | 17.88 |
| Oct 14, 2019 | 17.80 |
| Oct 11, 2019 | 17.74 |
| Oct 10, 2019 | 17.67 |
| Oct 9, 2019 | 17.63 |
| Oct 8, 2019 | 17.59 |
| Oct 7, 2019 | 17.53 |
| Oct 4, 2019 | 17.49 |
| Oct 3, 2019 | 17.42 |
| Oct 2, 2019 | 17.35 |
| Oct 1, 2019 | 17.24 |
| Sep 30, 2019 | 17.11 |
| Sep 27, 2019 | 16.99 |
| Sep 26, 2019 | 16.91 |
| Sep 25, 2019 | 16.84 |
| Sep 24, 2019 | 16.79 |
| Sep 23, 2019 | 16.76 |
| Sep 20, 2019 | 16.77 |
| Sep 19, 2019 | 16.76 |
| Sep 18, 2019 | 16.77 |
| Sep 17, 2019 | 16.77 |
| Sep 16, 2019 | 16.76 |
| Sep 13, 2019 | 16.74 |
| Sep 12, 2019 | 16.74 |
| Sep 11, 2019 | 16.73 |
| Sep 10, 2019 | 16.73 |
| Sep 9, 2019 | 16.72 |
| Sep 6, 2019 | 16.73 |
| Sep 5, 2019 | 16.74 |
| Sep 4, 2019 | 16.75 |
| Sep 3, 2019 | 16.75 |
| Aug 30, 2019 | 16.75 |
| Aug 29, 2019 | 16.74 |
| Aug 28, 2019 | 16.74 |
| Aug 27, 2019 | 16.75 |
| Aug 26, 2019 | 16.75 |
| Aug 23, 2019 | 16.74 |
| Aug 22, 2019 | 16.73 |
| Aug 21, 2019 | 16.71 |
| Aug 20, 2019 | 16.69 |
| Aug 19, 2019 | 16.68 |
| Aug 16, 2019 | 16.69 |
| Aug 15, 2019 | 16.68 |
| Aug 14, 2019 | 16.69 |
| Aug 13, 2019 | 16.71 |
| Aug 12, 2019 | 16.71 |
| Aug 9, 2019 | 16.71 |
| Aug 8, 2019 | 16.73 |
| Aug 7, 2019 | 16.76 |
| Aug 6, 2019 | 16.78 |
| Aug 5, 2019 | 16.82 |
| Aug 2, 2019 | 16.87 |
| Aug 1, 2019 | 16.90 |
| Jul 31, 2019 | 16.96 |
| Jul 30, 2019 | 17.00 |
| Jul 29, 2019 | 17.05 |
| Jul 26, 2019 | 17.11 |
| Jul 25, 2019 | 17.16 |
| Jul 24, 2019 | 17.25 |
| Jul 23, 2019 | 17.33 |
| Jul 22, 2019 | 17.47 |
| Jul 19, 2019 | 17.64 |
| Jul 18, 2019 | 17.81 |
| Jul 17, 2019 | 17.93 |
| Jul 16, 2019 | 18.06 |
| Jul 15, 2019 | 18.18 |
| Jul 12, 2019 | 18.29 |
| Jul 11, 2019 | 18.41 |
| Jul 10, 2019 | 18.52 |
| Jul 9, 2019 | 18.64 |
| Jul 8, 2019 | 18.76 |
| Jul 5, 2019 | 18.88 |
| Jul 3, 2019 | 18.99 |
| Jul 2, 2019 | 19.10 |
| Jul 1, 2019 | 19.21 |
| Jun 28, 2019 | 19.33 |
| Jun 27, 2019 | 19.45 |
| Jun 26, 2019 | 19.56 |
| Jun 25, 2019 | 19.68 |
| Jun 24, 2019 | 19.80 |
| Jun 21, 2019 | 19.94 |
| Jun 20, 2019 | 20.07 |
| Jun 19, 2019 | 20.19 |
| Jun 18, 2019 | 20.32 |
| Jun 17, 2019 | 20.46 |
| Jun 14, 2019 | 20.60 |
| Jun 13, 2019 | 20.72 |
| Jun 12, 2019 | 20.86 |
| Jun 11, 2019 | 20.99 |
| Jun 10, 2019 | 21.12 |
| Jun 7, 2019 | 21.24 |
| Jun 6, 2019 | 21.35 |
| Jun 5, 2019 | 21.45 |
| Jun 4, 2019 | 21.55 |
| Jun 3, 2019 | 21.64 |
| May 31, 2019 | 21.75 |
| May 30, 2019 | 21.86 |
| May 29, 2019 | 21.97 |
| May 28, 2019 | 22.05 |
| May 24, 2019 | 22.16 |
| May 23, 2019 | 22.25 |
| May 22, 2019 | 22.35 |
| May 21, 2019 | 22.44 |
| May 20, 2019 | 22.52 |
| May 17, 2019 | 22.59 |
| May 16, 2019 | 22.66 |
| May 15, 2019 | 22.71 |
| May 14, 2019 | 22.77 |
| May 13, 2019 | 22.82 |
| May 10, 2019 | 22.87 |
| May 9, 2019 | 22.90 |
| May 8, 2019 | 22.92 |
| May 7, 2019 | 22.94 |
| May 6, 2019 | 22.96 |
| May 3, 2019 | 22.97 |
| May 2, 2019 | 22.98 |
| May 1, 2019 | 23.00 |
| Apr 30, 2019 | 23.02 |
| Apr 29, 2019 | 23.05 |
| Apr 26, 2019 | 23.06 |
| Apr 25, 2019 | 23.10 |
| Apr 24, 2019 | 23.13 |
| Apr 23, 2019 | 23.12 |
| Apr 22, 2019 | 23.12 |
| Apr 18, 2019 | 23.11 |
| Apr 17, 2019 | 23.11 |
| Apr 16, 2019 | 23.09 |
| Apr 15, 2019 | 23.09 |
| Apr 12, 2019 | 23.07 |
| Apr 11, 2019 | 23.04 |
| Apr 10, 2019 | 23.01 |
| Apr 9, 2019 | 22.97 |
| Apr 8, 2019 | 22.94 |
| Apr 5, 2019 | 22.91 |
| Apr 4, 2019 | 22.86 |
| Apr 3, 2019 | 22.82 |
| Apr 2, 2019 | 22.78 |
| Apr 1, 2019 | 22.76 |
| Mar 29, 2019 | 22.73 |
| Mar 28, 2019 | 22.71 |
| Mar 27, 2019 | 22.69 |
| Mar 26, 2019 | 22.67 |
| Mar 25, 2019 | 22.66 |
| Mar 22, 2019 | 22.64 |
| Mar 21, 2019 | 22.63 |
| Mar 20, 2019 | 22.61 |
| Mar 19, 2019 | 22.60 |
| Mar 18, 2019 | 22.58 |
| Mar 15, 2019 | 22.54 |
| Mar 14, 2019 | 22.54 |
| Mar 13, 2019 | 22.54 |
| Mar 12, 2019 | 22.50 |
| Mar 11, 2019 | 22.46 |
| Mar 8, 2019 | 22.39 |
| Mar 7, 2019 | 22.31 |
| Mar 6, 2019 | 22.24 |
| Mar 5, 2019 | 22.17 |
| Mar 4, 2019 | 22.12 |
| Mar 1, 2019 | 22.09 |
| Feb 28, 2019 | 22.05 |
| Feb 27, 2019 | 22.02 |
| Feb 26, 2019 | 21.99 |
| Feb 25, 2019 | 21.96 |
| Feb 22, 2019 | 21.96 |
| Feb 21, 2019 | 21.98 |
| Feb 20, 2019 | 21.97 |
| Feb 19, 2019 | 21.97 |
| Feb 15, 2019 | 21.98 |
| Feb 14, 2019 | 22.00 |
| Feb 13, 2019 | 22.02 |
| Feb 12, 2019 | 22.02 |
| Feb 11, 2019 | 22.04 |
| Feb 8, 2019 | 22.09 |
| Feb 7, 2019 | 22.13 |
| Feb 6, 2019 | 22.18 |
| Feb 5, 2019 | 22.22 |
| Feb 4, 2019 | 22.25 |
| Feb 1, 2019 | 22.29 |
| Jan 31, 2019 | 22.36 |
| Jan 30, 2019 | 22.42 |
| Jan 29, 2019 | 22.49 |
| Jan 28, 2019 | 22.57 |
| Jan 25, 2019 | 22.65 |
| Jan 24, 2019 | 22.74 |
| Jan 23, 2019 | 22.82 |
| Jan 22, 2019 | 22.92 |
| Jan 18, 2019 | 23.00 |
| Jan 17, 2019 | 23.08 |
| Jan 16, 2019 | 23.17 |
| Jan 15, 2019 | 23.27 |
| Jan 14, 2019 | 23.36 |
| Jan 11, 2019 | 23.45 |
| Jan 10, 2019 | 23.54 |
| Jan 9, 2019 | 23.65 |
| Jan 8, 2019 | 23.74 |
| Jan 7, 2019 | 23.83 |
| Jan 4, 2019 | 23.94 |
| Jan 3, 2019 | 24.08 |
| Jan 2, 2019 | 24.22 |
| Dec 31, 2018 | 24.33 |
| Dec 28, 2018 | 24.44 |
| Dec 27, 2018 | 24.58 |
| Dec 26, 2018 | 24.72 |
| Dec 24, 2018 | 24.88 |
| Dec 21, 2018 | 25.06 |
| Dec 20, 2018 | 25.24 |
| Dec 19, 2018 | 25.42 |
| Dec 18, 2018 | 25.58 |
| Dec 17, 2018 | 25.71 |
| Dec 14, 2018 | 25.84 |
| Dec 13, 2018 | 25.96 |
| Dec 12, 2018 | 26.09 |
| Dec 11, 2018 | 26.23 |
| Dec 10, 2018 | 26.35 |
| Dec 7, 2018 | 26.43 |
| Dec 6, 2018 | 26.54 |
| Dec 4, 2018 | 26.64 |
| Dec 3, 2018 | 26.76 |
| Nov 30, 2018 | 26.86 |
| Nov 29, 2018 | 26.97 |
| Nov 28, 2018 | 27.07 |
| Nov 27, 2018 | 27.18 |
| Nov 26, 2018 | 27.29 |
| Nov 23, 2018 | 27.41 |
| Nov 21, 2018 | 27.53 |
| Nov 20, 2018 | 27.64 |
| Nov 19, 2018 | 27.74 |
| Nov 16, 2018 | 27.83 |
| Nov 15, 2018 | 27.93 |
| Nov 14, 2018 | 28.04 |
| Nov 13, 2018 | 28.16 |
| Nov 12, 2018 | 28.28 |
| Nov 9, 2018 | 28.40 |
| Nov 8, 2018 | 28.53 |
| Nov 7, 2018 | 28.66 |
| Nov 6, 2018 | 28.78 |
| Nov 5, 2018 | 28.92 |
| Nov 2, 2018 | 29.07 |
| Nov 1, 2018 | 29.20 |
| Oct 31, 2018 | 29.33 |
| Oct 30, 2018 | 29.48 |
| Oct 29, 2018 | 29.63 |
| Oct 26, 2018 | 29.78 |
| Oct 25, 2018 | 29.90 |
| Oct 24, 2018 | 30.03 |
| Oct 23, 2018 | 30.19 |
| Oct 22, 2018 | 30.33 |
| Oct 19, 2018 | 30.44 |
| Oct 18, 2018 | 30.55 |
| Oct 17, 2018 | 30.65 |
| Oct 16, 2018 | 30.75 |
| Oct 15, 2018 | 30.84 |
| Oct 12, 2018 | 30.94 |
| Oct 11, 2018 | 31.04 |
| Oct 10, 2018 | 31.14 |
| Oct 9, 2018 | 31.22 |
| Oct 8, 2018 | 31.30 |
| Oct 5, 2018 | 31.40 |
| Oct 4, 2018 | 31.53 |
| Oct 3, 2018 | 31.65 |
| Oct 2, 2018 | 31.73 |
| Oct 1, 2018 | 31.81 |
| Sep 28, 2018 | 31.86 |
| Sep 27, 2018 | 31.92 |
| Sep 26, 2018 | 31.98 |
| Sep 25, 2018 | 32.04 |
| Sep 24, 2018 | 32.08 |
| Sep 21, 2018 | 32.11 |
| Sep 20, 2018 | 32.14 |
| Sep 19, 2018 | 32.16 |
| Sep 18, 2018 | 32.20 |
| Sep 17, 2018 | 32.23 |
| Sep 14, 2018 | 32.26 |
| Sep 13, 2018 | 32.29 |
| Sep 12, 2018 | 32.32 |
| Sep 11, 2018 | 32.35 |
| Sep 10, 2018 | 32.39 |
| Sep 7, 2018 | 32.42 |
| Sep 6, 2018 | 32.43 |
| Sep 5, 2018 | 32.43 |
| Sep 4, 2018 | 32.42 |
| Aug 31, 2018 | 32.40 |
| Aug 30, 2018 | 32.35 |
| Aug 29, 2018 | 32.32 |
| Aug 28, 2018 | 32.28 |
| Aug 27, 2018 | 32.23 |
| Aug 24, 2018 | 32.17 |
| Aug 23, 2018 | 32.11 |
| Aug 22, 2018 | 32.08 |
| Aug 21, 2018 | 32.05 |
| Aug 20, 2018 | 32.02 |
| Aug 17, 2018 | 31.99 |
| Aug 16, 2018 | 31.97 |
| Aug 15, 2018 | 31.98 |
| Aug 14, 2018 | 31.97 |
| Aug 13, 2018 | 31.95 |
| Aug 10, 2018 | 31.92 |
| Aug 9, 2018 | 31.90 |
| Aug 8, 2018 | 31.89 |
| Aug 7, 2018 | 31.88 |
| Aug 6, 2018 | 31.87 |
| Aug 3, 2018 | 31.86 |
| Aug 2, 2018 | 31.86 |
| Aug 1, 2018 | 31.84 |
| Jul 31, 2018 | 31.83 |
| Jul 30, 2018 | 31.82 |
| Jul 27, 2018 | 31.81 |
| Jul 26, 2018 | 31.77 |
| Jul 25, 2018 | 31.70 |
| Jul 24, 2018 | 31.65 |
| Jul 23, 2018 | 31.64 |
| Jul 20, 2018 | 31.60 |
| Jul 19, 2018 | 31.55 |
| Jul 18, 2018 | 31.47 |
| Jul 17, 2018 | 31.41 |
| Jul 16, 2018 | 31.35 |
| Jul 13, 2018 | 31.28 |
| Jul 12, 2018 | 31.20 |
| Jul 11, 2018 | 31.12 |
| Jul 10, 2018 | 31.03 |
| Jul 9, 2018 | 30.93 |
| Jul 6, 2018 | 30.85 |
| Jul 5, 2018 | 30.76 |
| Jul 3, 2018 | 30.67 |
| Jul 2, 2018 | 30.59 |
| Jun 29, 2018 | 30.52 |
| Jun 28, 2018 | 30.47 |
| Jun 27, 2018 | 30.44 |
| Jun 26, 2018 | 30.39 |
| Jun 25, 2018 | 30.33 |
| Jun 22, 2018 | 30.27 |
| Jun 21, 2018 | 30.21 |
| Jun 20, 2018 | 30.18 |
| Jun 19, 2018 | 30.14 |
| Jun 18, 2018 | 30.10 |
| Jun 15, 2018 | 30.06 |
| Jun 14, 2018 | 30.03 |
| Jun 13, 2018 | 29.98 |
| Jun 12, 2018 | 29.91 |
| Jun 11, 2018 | 29.81 |
| Jun 8, 2018 | 29.74 |
| Jun 7, 2018 | 29.66 |
| Jun 6, 2018 | 29.58 |
| Jun 5, 2018 | 29.49 |
| Jun 4, 2018 | 29.40 |
| Jun 1, 2018 | 29.32 |
| May 31, 2018 | 29.25 |
| May 30, 2018 | 29.19 |
| May 29, 2018 | 29.11 |
| May 25, 2018 | 29.04 |
| May 24, 2018 | 28.97 |
| May 23, 2018 | 28.93 |
| May 22, 2018 | 28.88 |
| May 21, 2018 | 28.84 |
| May 18, 2018 | 28.81 |
| May 17, 2018 | 28.78 |
| May 16, 2018 | 28.71 |
| May 15, 2018 | 28.66 |
| May 14, 2018 | 28.59 |
| May 11, 2018 | 28.54 |
| May 10, 2018 | 28.46 |
| May 9, 2018 | 28.39 |
| May 8, 2018 | 28.36 |
| May 7, 2018 | 28.34 |
| May 4, 2018 | 28.33 |
| May 3, 2018 | 28.33 |
| May 2, 2018 | 28.35 |
| May 1, 2018 | 28.37 |
| Apr 30, 2018 | 28.41 |
| Apr 27, 2018 | 28.46 |
| Apr 26, 2018 | 28.47 |
| Apr 25, 2018 | 28.46 |
| Apr 24, 2018 | 28.45 |
| Apr 23, 2018 | 28.46 |
| Apr 20, 2018 | 28.45 |
| Apr 19, 2018 | 28.43 |
| Apr 18, 2018 | 28.40 |
| Apr 17, 2018 | 28.37 |
| Apr 16, 2018 | 28.37 |
| Apr 13, 2018 | 28.39 |
| Apr 12, 2018 | 28.42 |
| Apr 11, 2018 | 28.46 |
| Apr 10, 2018 | 28.50 |
| Apr 9, 2018 | 28.54 |
| Apr 6, 2018 | 28.57 |
| Apr 5, 2018 | 28.60 |
| Apr 4, 2018 | 28.64 |
| Apr 3, 2018 | 28.68 |
| Apr 2, 2018 | 28.74 |
| Mar 29, 2018 | 28.80 |
| Mar 28, 2018 | 28.84 |
| Mar 27, 2018 | 28.87 |
| Mar 26, 2018 | 28.89 |
| Mar 23, 2018 | 28.93 |
| Mar 22, 2018 | 28.96 |
| Mar 21, 2018 | 28.98 |
| Mar 20, 2018 | 28.97 |
| Mar 19, 2018 | 28.95 |
| Mar 16, 2018 | 28.95 |
| Mar 15, 2018 | 28.95 |
| Mar 14, 2018 | 28.95 |
| Mar 13, 2018 | 28.91 |
| Mar 12, 2018 | 28.89 |
| Mar 9, 2018 | 28.86 |
| Mar 8, 2018 | 28.83 |
| Mar 7, 2018 | 28.80 |
| Mar 6, 2018 | 28.81 |
| Mar 5, 2018 | 28.83 |
| Mar 2, 2018 | 28.86 |
| Mar 1, 2018 | 28.87 |
| Feb 28, 2018 | 28.91 |
| Feb 27, 2018 | 28.93 |
| Feb 26, 2018 | 28.96 |
| Feb 23, 2018 | 28.99 |
| Feb 22, 2018 | 29.02 |
| Feb 21, 2018 | 29.07 |
| Feb 20, 2018 | 29.13 |
| Feb 16, 2018 | 29.18 |
| Feb 15, 2018 | 29.22 |
| Feb 14, 2018 | 29.26 |
| Feb 13, 2018 | 29.35 |
| Feb 12, 2018 | 29.46 |
| Feb 9, 2018 | 29.57 |
| Feb 8, 2018 | 29.66 |
| Feb 7, 2018 | 29.74 |
| Feb 6, 2018 | 29.81 |
| Feb 5, 2018 | 29.87 |
| Feb 2, 2018 | 29.97 |
| Feb 1, 2018 | 30.03 |
| Jan 31, 2018 | 30.06 |
| Jan 30, 2018 | 30.09 |
| Jan 29, 2018 | 30.09 |
| Jan 26, 2018 | 30.07 |
| Jan 25, 2018 | 30.04 |
| Jan 24, 2018 | 30.01 |
| Jan 23, 2018 | 29.98 |
| Jan 22, 2018 | 29.93 |
| Jan 19, 2018 | 29.88 |
| Jan 18, 2018 | 29.83 |
| Jan 17, 2018 | 29.77 |
| Jan 16, 2018 | 29.73 |
| Jan 12, 2018 | 29.68 |
| Jan 11, 2018 | 29.64 |
| Jan 10, 2018 | 29.58 |
| Jan 9, 2018 | 29.54 |
| Jan 8, 2018 | 29.51 |
| Jan 5, 2018 | 29.49 |
| Jan 4, 2018 | 29.50 |
| Jan 3, 2018 | 29.49 |
| Jan 2, 2018 | 29.47 |
| Dec 29, 2017 | 29.45 |
| Dec 28, 2017 | 29.45 |
| Dec 27, 2017 | 29.43 |
| Dec 26, 2017 | 29.42 |
| Dec 22, 2017 | 29.40 |
| Dec 21, 2017 | 29.36 |
| Dec 20, 2017 | 29.30 |
| Dec 19, 2017 | 29.24 |
| Dec 18, 2017 | 29.15 |
| Dec 15, 2017 | 29.06 |
| Dec 14, 2017 | 28.97 |
| Dec 13, 2017 | 28.91 |
| Dec 12, 2017 | 28.83 |
| Dec 11, 2017 | 28.74 |
| Dec 8, 2017 | 28.63 |
| Dec 7, 2017 | 28.53 |
| Dec 6, 2017 | 28.40 |
| Dec 5, 2017 | 28.27 |
| Dec 4, 2017 | 28.14 |
| Dec 1, 2017 | 28.01 |
| Nov 30, 2017 | 27.85 |
| Nov 29, 2017 | 27.69 |
| Nov 28, 2017 | 27.52 |
| Nov 27, 2017 | 27.36 |
| Nov 24, 2017 | 27.21 |
| Nov 22, 2017 | 27.07 |
| Nov 21, 2017 | 26.94 |
| Nov 20, 2017 | 26.76 |
| Nov 17, 2017 | 26.61 |
| Nov 16, 2017 | 26.46 |
| Nov 15, 2017 | 26.32 |
| Nov 14, 2017 | 26.20 |
| Nov 13, 2017 | 26.09 |
| Nov 10, 2017 | 25.99 |
| Nov 9, 2017 | 25.89 |
| Nov 8, 2017 | 25.78 |
| Nov 7, 2017 | 25.67 |
| Nov 6, 2017 | 25.59 |
| Nov 3, 2017 | 25.52 |
| Nov 2, 2017 | 25.45 |
| Nov 1, 2017 | 25.37 |
| Oct 31, 2017 | 25.30 |
| Oct 30, 2017 | 25.23 |
| Oct 27, 2017 | 25.18 |
| Oct 26, 2017 | 25.12 |
| Oct 25, 2017 | 25.05 |
| Oct 24, 2017 | 25.01 |
| Oct 23, 2017 | 24.97 |
| Oct 20, 2017 | 24.92 |
| Oct 19, 2017 | 24.88 |
| Oct 18, 2017 | 24.80 |
| Oct 17, 2017 | 24.72 |
| Oct 16, 2017 | 24.62 |
| Oct 13, 2017 | 24.53 |
| Oct 12, 2017 | 24.42 |
| Oct 11, 2017 | 24.34 |
| Oct 10, 2017 | 24.27 |
| Oct 9, 2017 | 24.20 |
| Oct 6, 2017 | 24.17 |
| Oct 5, 2017 | 24.13 |
| Oct 4, 2017 | 24.10 |
| Oct 3, 2017 | 24.07 |
| Oct 2, 2017 | 24.03 |
| Sep 29, 2017 | 23.99 |
| Sep 28, 2017 | 23.96 |
| Sep 27, 2017 | 23.91 |
| Sep 26, 2017 | 23.87 |
| Sep 25, 2017 | 23.84 |
| Sep 22, 2017 | 23.82 |
| Sep 21, 2017 | 23.79 |
| Sep 20, 2017 | 23.76 |
| Sep 19, 2017 | 23.75 |
| Sep 18, 2017 | 23.74 |
| Sep 15, 2017 | 23.73 |
| Sep 14, 2017 | 23.70 |
| Sep 13, 2017 | 23.68 |
| Sep 12, 2017 | 23.64 |
| Sep 11, 2017 | 23.64 |
| Sep 8, 2017 | 23.65 |
| Sep 7, 2017 | 23.66 |
| Sep 6, 2017 | 23.66 |
| Sep 5, 2017 | 23.68 |
| Sep 1, 2017 | 23.66 |
| Aug 31, 2017 | 23.63 |
| Aug 30, 2017 | 23.62 |
| Aug 29, 2017 | 23.61 |
| Aug 28, 2017 | 23.61 |
| Aug 25, 2017 | 23.56 |
| Aug 24, 2017 | 23.51 |
| Aug 23, 2017 | 23.48 |
| Aug 22, 2017 | 23.45 |
| Aug 21, 2017 | 23.40 |
| Aug 18, 2017 | 23.38 |
| Aug 17, 2017 | 23.36 |
| Aug 16, 2017 | 23.32 |
| Aug 15, 2017 | 23.27 |
| Aug 14, 2017 | 23.20 |
| Aug 11, 2017 | 23.09 |
| Aug 10, 2017 | 23.00 |
| Aug 9, 2017 | 22.90 |
| Aug 8, 2017 | 22.84 |
| Aug 7, 2017 | 22.79 |
| Aug 4, 2017 | 22.74 |
| Aug 3, 2017 | 22.71 |
| Aug 2, 2017 | 22.68 |
| Aug 1, 2017 | 22.64 |
| Jul 31, 2017 | 22.59 |
| Jul 28, 2017 | 22.53 |
| Jul 27, 2017 | 22.46 |
| Jul 26, 2017 | 22.39 |
| Jul 25, 2017 | 22.31 |
| Jul 24, 2017 | 22.22 |
| Jul 21, 2017 | 22.13 |
| Jul 20, 2017 | 22.05 |
| Jul 19, 2017 | 21.95 |
| Jul 18, 2017 | 21.82 |
| Jul 17, 2017 | 21.69 |
| Jul 14, 2017 | 21.56 |
| Jul 13, 2017 | 21.42 |
| Jul 12, 2017 | 21.29 |
| Jul 11, 2017 | 21.15 |
| Jul 10, 2017 | 21.00 |
| Jul 7, 2017 | 20.87 |
| Jul 6, 2017 | 20.74 |
| Jul 5, 2017 | 20.62 |
| Jul 3, 2017 | 20.49 |
| Jun 30, 2017 | 20.37 |
| Jun 29, 2017 | 20.23 |
| Jun 28, 2017 | 20.08 |
| Jun 27, 2017 | 19.93 |
| Jun 26, 2017 | 19.79 |
| Jun 23, 2017 | 19.64 |
| Jun 22, 2017 | 19.52 |
| Jun 21, 2017 | 19.41 |
| Jun 20, 2017 | 19.30 |
| Jun 19, 2017 | 19.20 |
| Jun 16, 2017 | 19.10 |
| Jun 15, 2017 | 19.00 |
| Jun 14, 2017 | 18.90 |
| Jun 13, 2017 | 18.80 |
| Jun 12, 2017 | 18.69 |
| Jun 9, 2017 | 18.60 |
| Jun 8, 2017 | 18.47 |
| Jun 7, 2017 | 18.33 |
| Jun 6, 2017 | 18.23 |
| Jun 5, 2017 | 18.13 |
| Jun 2, 2017 | 18.03 |
| Jun 1, 2017 | 17.94 |
| May 31, 2017 | 17.85 |
| May 30, 2017 | 17.77 |
| May 26, 2017 | 17.69 |
| May 25, 2017 | 17.61 |
| May 24, 2017 | 17.52 |
| May 23, 2017 | 17.43 |
| May 22, 2017 | 17.34 |
| May 19, 2017 | 17.26 |
| May 18, 2017 | 17.17 |
| May 17, 2017 | 17.11 |
| May 16, 2017 | 17.05 |
| May 15, 2017 | 16.99 |
| May 12, 2017 | 16.93 |
| May 11, 2017 | 16.89 |
| May 10, 2017 | 16.86 |
| May 9, 2017 | 16.82 |
| May 8, 2017 | 16.80 |
| May 5, 2017 | 16.82 |
| May 4, 2017 | 16.82 |
| May 3, 2017 | 16.84 |
| May 2, 2017 | 16.86 |
| May 1, 2017 | 16.87 |
| Apr 28, 2017 | 16.87 |
| Apr 27, 2017 | 16.89 |
| Apr 26, 2017 | 16.90 |
| Apr 25, 2017 | 16.91 |
| Apr 24, 2017 | 16.92 |
| Apr 21, 2017 | 16.95 |
| Apr 20, 2017 | 16.96 |
| Apr 19, 2017 | 16.98 |
| Apr 18, 2017 | 17.00 |
| Apr 17, 2017 | 17.01 |
| Apr 13, 2017 | 17.02 |
| Apr 12, 2017 | 17.04 |
| Apr 11, 2017 | 17.04 |
| Apr 10, 2017 | 17.05 |
| Apr 7, 2017 | 17.06 |
| Apr 6, 2017 | 17.06 |
| Apr 5, 2017 | 17.08 |
| Apr 4, 2017 | 17.08 |
| Apr 3, 2017 | 17.08 |
| Mar 31, 2017 | 17.08 |
| Mar 30, 2017 | 17.06 |
| Mar 29, 2017 | 17.06 |
| Mar 28, 2017 | 17.06 |
| Mar 27, 2017 | 17.06 |
| Mar 24, 2017 | 17.07 |
| Mar 23, 2017 | 17.07 |
| Mar 22, 2017 | 17.07 |
| Mar 21, 2017 | 17.08 |
| Mar 20, 2017 | 17.08 |
| Mar 17, 2017 | 17.08 |
| Mar 16, 2017 | 17.08 |
| Mar 15, 2017 | 17.09 |
| Mar 14, 2017 | 17.10 |
| Mar 13, 2017 | 17.12 |
| Mar 10, 2017 | 17.13 |
| Mar 9, 2017 | 17.13 |
| Mar 8, 2017 | 17.12 |
| Mar 7, 2017 | 17.11 |
| Mar 6, 2017 | 17.09 |
| Mar 3, 2017 | 17.08 |
| Mar 2, 2017 | 17.07 |
| Mar 1, 2017 | 17.05 |
| Feb 28, 2017 | 17.02 |
| Feb 27, 2017 | 16.99 |
| Feb 24, 2017 | 16.95 |
| Feb 23, 2017 | 16.91 |
| Feb 22, 2017 | 16.86 |
| Feb 21, 2017 | 16.80 |
| Feb 17, 2017 | 16.73 |
| Feb 16, 2017 | 16.66 |
| Feb 15, 2017 | 16.58 |
| Feb 14, 2017 | 16.49 |
| Feb 13, 2017 | 16.39 |
| Feb 10, 2017 | 16.28 |
| Feb 9, 2017 | 16.17 |
| Feb 8, 2017 | 16.06 |
| Feb 7, 2017 | 15.95 |
| Feb 6, 2017 | 15.84 |
| Feb 3, 2017 | 15.73 |
| Feb 2, 2017 | 15.62 |
| Feb 1, 2017 | 15.51 |
| Jan 31, 2017 | 15.40 |
| Jan 30, 2017 | 15.29 |
| Jan 27, 2017 | 15.19 |
| Jan 26, 2017 | 15.07 |
| Jan 25, 2017 | 14.97 |
| Jan 24, 2017 | 14.85 |
| Jan 23, 2017 | 14.74 |
| Jan 20, 2017 | 14.63 |
| Jan 19, 2017 | 14.52 |
| Jan 18, 2017 | 14.43 |
| Jan 17, 2017 | 14.33 |
| Jan 13, 2017 | 14.23 |
| Jan 12, 2017 | 14.13 |
| Jan 11, 2017 | 14.03 |
| Jan 10, 2017 | 13.91 |
| Jan 9, 2017 | 13.80 |
| Jan 6, 2017 | 13.69 |
| Jan 5, 2017 | 13.58 |
| Jan 4, 2017 | 13.47 |
| Jan 3, 2017 | 13.36 |
| Dec 30, 2016 | 13.25 |
| Dec 29, 2016 | 13.13 |
| Dec 28, 2016 | 13.00 |
| Dec 27, 2016 | 12.89 |
| Dec 23, 2016 | 12.80 |
| Dec 22, 2016 | 12.72 |
| Dec 21, 2016 | 12.64 |
| Dec 20, 2016 | 12.56 |
| Dec 19, 2016 | 12.49 |
| Dec 16, 2016 | 12.40 |
| Dec 15, 2016 | 12.31 |
| Dec 14, 2016 | 12.24 |
| Dec 13, 2016 | 12.17 |
| Dec 12, 2016 | 12.08 |
| Dec 9, 2016 | 12.01 |
| Dec 8, 2016 | 11.94 |
| Dec 7, 2016 | 11.88 |
| Dec 6, 2016 | 11.84 |
| Dec 5, 2016 | 11.80 |
| Dec 2, 2016 | 11.76 |
| Dec 1, 2016 | 11.73 |
| Nov 30, 2016 | 11.71 |
| Nov 29, 2016 | 11.69 |
| Nov 28, 2016 | 11.67 |
| Nov 25, 2016 | 11.65 |
| Nov 23, 2016 | 11.63 |
| Nov 22, 2016 | 11.61 |
| Nov 21, 2016 | 11.59 |
| Nov 18, 2016 | 11.57 |
| Nov 17, 2016 | 11.54 |
| Nov 16, 2016 | 11.52 |
| Nov 15, 2016 | 11.51 |
| Nov 14, 2016 | 11.49 |
| Nov 11, 2016 | 11.47 |
| Nov 10, 2016 | 11.45 |
| Nov 9, 2016 | 11.43 |
| Nov 8, 2016 | 11.43 |
| Nov 7, 2016 | 11.42 |
| Nov 4, 2016 | 11.40 |
| Nov 3, 2016 | 11.38 |
| Nov 2, 2016 | 11.36 |
| Nov 1, 2016 | 11.35 |
| Oct 31, 2016 | 11.33 |
| Oct 28, 2016 | 11.31 |
| Oct 27, 2016 | 11.30 |
| Oct 26, 2016 | 11.29 |
| Oct 25, 2016 | 11.28 |
| Oct 24, 2016 | 11.28 |
| Oct 21, 2016 | 11.28 |
| Oct 20, 2016 | 11.28 |
| Oct 19, 2016 | 11.27 |
| Oct 18, 2016 | 11.26 |
| Oct 17, 2016 | 11.25 |
| Oct 14, 2016 | 11.24 |
| Oct 13, 2016 | 11.22 |
| Oct 12, 2016 | 11.19 |
| Oct 11, 2016 | 11.16 |
| Oct 10, 2016 | 11.13 |
| Oct 7, 2016 | 11.11 |
| Oct 6, 2016 | 11.08 |
| Oct 5, 2016 | 11.05 |
| Oct 4, 2016 | 11.03 |
| Oct 3, 2016 | 11.00 |
| Sep 30, 2016 | 10.98 |
| Sep 29, 2016 | 10.95 |
| Sep 28, 2016 | 10.93 |
| Sep 27, 2016 | 10.91 |
| Sep 26, 2016 | 10.88 |
| Sep 23, 2016 | 10.86 |
| Sep 22, 2016 | 10.83 |
| Sep 21, 2016 | 10.81 |
| Sep 20, 2016 | 10.79 |
| Sep 19, 2016 | 10.77 |
| Sep 16, 2016 | 10.75 |
| Sep 15, 2016 | 10.73 |
| Sep 14, 2016 | 10.71 |
| Sep 13, 2016 | 10.69 |
| Sep 12, 2016 | 10.66 |
| Sep 9, 2016 | 10.65 |
| Sep 8, 2016 | 10.64 |
| Sep 7, 2016 | 10.62 |
| Sep 6, 2016 | 10.60 |
| Sep 2, 2016 | 10.59 |
| Sep 1, 2016 | 10.58 |
| Aug 31, 2016 | 10.57 |
| Aug 30, 2016 | 10.55 |
| Aug 29, 2016 | 10.54 |
| Aug 26, 2016 | 10.53 |
| Aug 25, 2016 | 10.52 |
| Aug 24, 2016 | 10.51 |
| Aug 23, 2016 | 10.50 |
| Aug 22, 2016 | 10.49 |
| Aug 19, 2016 | 10.49 |
| Aug 18, 2016 | 10.48 |
| Aug 17, 2016 | 10.47 |
| Aug 16, 2016 | 10.47 |
| Aug 15, 2016 | 10.46 |
| Aug 12, 2016 | 10.45 |
| Aug 11, 2016 | 10.44 |
| Aug 10, 2016 | 10.44 |
| Aug 9, 2016 | 10.44 |
| Aug 8, 2016 | 10.44 |
| Aug 5, 2016 | 10.44 |
| Aug 4, 2016 | 10.44 |
| Aug 3, 2016 | 10.45 |
| Aug 2, 2016 | 10.46 |
| Aug 1, 2016 | 10.47 |
| Jul 29, 2016 | 10.48 |
| Jul 28, 2016 | 10.48 |
| Jul 27, 2016 | 10.49 |
| Jul 26, 2016 | 10.50 |
| Jul 25, 2016 | 10.50 |
| Jul 22, 2016 | 10.51 |
| Jul 21, 2016 | 10.52 |
| Jul 20, 2016 | 10.52 |
| Jul 19, 2016 | 10.52 |
| Jul 18, 2016 | 10.52 |
| Jul 15, 2016 | 10.52 |
| Jul 14, 2016 | 10.52 |
| Jul 13, 2016 | 10.51 |
| Jul 12, 2016 | 10.51 |
| Jul 11, 2016 | 10.51 |
| Jul 8, 2016 | 10.51 |
| Jul 7, 2016 | 10.51 |
| Jul 6, 2016 | 10.51 |
| Jul 5, 2016 | 10.51 |
| Jul 1, 2016 | 10.51 |
| Jun 30, 2016 | 10.52 |
| Jun 29, 2016 | 10.52 |
| Jun 28, 2016 | 10.52 |
| Jun 27, 2016 | 10.51 |
| Jun 24, 2016 | 10.51 |
| Jun 23, 2016 | 10.50 |
| Jun 22, 2016 | 10.48 |
| Jun 21, 2016 | 10.46 |
| Jun 20, 2016 | 10.44 |
| Jun 17, 2016 | 10.41 |
| Jun 16, 2016 | 10.38 |
| Jun 15, 2016 | 10.35 |
| Jun 14, 2016 | 10.32 |
| Jun 13, 2016 | 10.30 |
| Jun 10, 2016 | 10.28 |
| Jun 9, 2016 | 10.24 |
| Jun 8, 2016 | 10.22 |
| Jun 7, 2016 | 10.19 |
| Jun 6, 2016 | 10.15 |
| Jun 3, 2016 | 10.12 |
| Jun 2, 2016 | 10.08 |
| Jun 1, 2016 | 10.05 |
| May 31, 2016 | 10.02 |
| May 27, 2016 | 9.98 |
| May 26, 2016 | 9.95 |
| May 25, 2016 | 9.91 |
| May 24, 2016 | 9.88 |
| May 23, 2016 | 9.85 |
| May 20, 2016 | 9.82 |
| May 19, 2016 | 9.78 |
| May 18, 2016 | 9.74 |
| May 17, 2016 | 9.71 |
| May 16, 2016 | 9.68 |
| May 13, 2016 | 9.64 |
| May 12, 2016 | 9.60 |
| May 11, 2016 | 9.57 |
| May 10, 2016 | 9.52 |
| May 9, 2016 | 9.50 |
| May 6, 2016 | 9.48 |
| May 5, 2016 | 9.45 |
| May 4, 2016 | 9.42 |
| May 3, 2016 | 9.38 |
| May 2, 2016 | 9.35 |
| Apr 29, 2016 | 9.32 |
| Apr 28, 2016 | 9.28 |
| Apr 27, 2016 | 9.25 |
| Apr 26, 2016 | 9.21 |
| Apr 25, 2016 | 9.17 |
| Apr 22, 2016 | 9.12 |
| Apr 21, 2016 | 9.08 |
| Apr 20, 2016 | 9.03 |
| Apr 19, 2016 | 8.98 |
| Apr 18, 2016 | 8.94 |
| Apr 15, 2016 | 8.90 |
| Apr 14, 2016 | 8.86 |
| Apr 13, 2016 | 8.82 |
| Apr 12, 2016 | 8.79 |
| Apr 11, 2016 | 8.76 |
| Apr 8, 2016 | 8.74 |
| Apr 7, 2016 | 8.73 |
| Apr 6, 2016 | 8.72 |
| Apr 5, 2016 | 8.71 |
| Apr 4, 2016 | 8.70 |
| Apr 1, 2016 | 8.69 |
| Mar 31, 2016 | 8.68 |
| Mar 30, 2016 | 8.66 |
| Mar 29, 2016 | 8.65 |
| Mar 28, 2016 | 8.64 |
| Mar 24, 2016 | 8.63 |
| Mar 23, 2016 | 8.63 |
| Mar 22, 2016 | 8.63 |
| Mar 21, 2016 | 8.63 |
| Mar 18, 2016 | 8.63 |
| Mar 17, 2016 | 8.64 |
| Mar 16, 2016 | 8.65 |
| Mar 15, 2016 | 8.66 |
| Mar 14, 2016 | 8.67 |
| Mar 11, 2016 | 8.68 |
| Mar 10, 2016 | 8.69 |
| Mar 9, 2016 | 8.70 |
| Mar 8, 2016 | 8.72 |
| Mar 7, 2016 | 8.73 |
| Mar 4, 2016 | 8.74 |
| Mar 3, 2016 | 8.76 |
| Mar 2, 2016 | 8.77 |
| Mar 1, 2016 | 8.79 |
| Feb 29, 2016 | 8.82 |
| Feb 26, 2016 | 8.85 |
| Feb 25, 2016 | 8.87 |
| Feb 24, 2016 | 8.90 |
| Feb 23, 2016 | 8.93 |
| Feb 22, 2016 | 8.97 |
| Feb 19, 2016 | 9.00 |
| Feb 18, 2016 | 9.03 |
| Feb 17, 2016 | 9.07 |
| Feb 16, 2016 | 9.09 |
| Feb 12, 2016 | 9.13 |
| Feb 11, 2016 | 9.16 |
| Feb 10, 2016 | 9.20 |
| Feb 9, 2016 | 9.24 |
| Feb 8, 2016 | 9.29 |
| Feb 5, 2016 | 9.33 |
| Feb 4, 2016 | 9.37 |
| Feb 3, 2016 | 9.40 |
| Feb 2, 2016 | 9.43 |
| Feb 1, 2016 | 9.46 |
| Jan 29, 2016 | 9.49 |
| Jan 28, 2016 | 9.52 |
| Jan 27, 2016 | 9.55 |
| Jan 26, 2016 | 9.58 |
| Jan 25, 2016 | 9.61 |
| Jan 22, 2016 | 9.64 |
| Jan 21, 2016 | 9.68 |
| Jan 20, 2016 | 9.70 |
| Jan 19, 2016 | 9.73 |
| Jan 15, 2016 | 9.77 |
| Jan 14, 2016 | 9.80 |
| Jan 13, 2016 | 9.83 |
| Jan 12, 2016 | 9.86 |
| Jan 11, 2016 | 9.89 |
| Jan 8, 2016 | 9.91 |
| Jan 7, 2016 | 9.93 |
| Jan 6, 2016 | 9.94 |
| Jan 5, 2016 | 9.94 |
| Jan 4, 2016 | 9.94 |
| Dec 31, 2015 | 9.95 |
| Dec 30, 2015 | 9.95 |
| Dec 29, 2015 | 9.96 |
| Dec 28, 2015 | 9.97 |
| Dec 24, 2015 | 9.97 |
| Dec 23, 2015 | 9.97 |
| Dec 22, 2015 | 9.97 |
| Dec 21, 2015 | 9.98 |
| Dec 18, 2015 | 9.99 |
| Dec 17, 2015 | 9.99 |
| Dec 16, 2015 | 10.00 |
| Dec 15, 2015 | 10.01 |
| Dec 14, 2015 | 10.02 |
| Dec 11, 2015 | 10.02 |
| Dec 10, 2015 | 10.02 |
| Dec 9, 2015 | 10.02 |
| Dec 8, 2015 | 10.02 |
| Dec 7, 2015 | 10.02 |
| Dec 4, 2015 | 10.03 |
| Dec 3, 2015 | 10.04 |
| Dec 2, 2015 | 10.06 |
| Dec 1, 2015 | 10.07 |
| Nov 30, 2015 | 10.09 |
| Nov 27, 2015 | 10.11 |
| Nov 25, 2015 | 10.13 |
| Nov 24, 2015 | 10.15 |
| Nov 23, 2015 | 10.17 |
| Nov 20, 2015 | 10.19 |
| Nov 19, 2015 | 10.21 |
| Nov 18, 2015 | 10.24 |
| Nov 17, 2015 | 10.26 |
| Nov 16, 2015 | 10.28 |
| Nov 13, 2015 | 10.30 |
| Nov 12, 2015 | 10.32 |
| Nov 11, 2015 | 10.34 |
| Nov 10, 2015 | 10.35 |
| Nov 9, 2015 | 10.36 |
| Nov 6, 2015 | 10.38 |
| Nov 5, 2015 | 10.40 |
| Nov 4, 2015 | 10.41 |
| Nov 3, 2015 | 10.42 |
| Nov 2, 2015 | 10.43 |
| Oct 30, 2015 | 10.45 |
| Oct 29, 2015 | 10.46 |
| Oct 28, 2015 | 10.48 |
| Oct 27, 2015 | 10.50 |
| Oct 26, 2015 | 10.53 |
| Oct 23, 2015 | 10.55 |
| Oct 22, 2015 | 10.58 |
| Oct 21, 2015 | 10.60 |
| Oct 20, 2015 | 10.61 |
| Oct 19, 2015 | 10.62 |
| Oct 16, 2015 | 10.65 |
| Oct 15, 2015 | 10.67 |
| Oct 14, 2015 | 10.70 |
| Oct 13, 2015 | 10.73 |
| Oct 12, 2015 | 10.76 |
| Oct 9, 2015 | 10.78 |
| Oct 8, 2015 | 10.80 |
| Oct 7, 2015 | 10.84 |
| Oct 6, 2015 | 10.85 |
| Oct 5, 2015 | 10.87 |
| Oct 2, 2015 | 10.89 |
| Oct 1, 2015 | 10.92 |
| Sep 30, 2015 | 10.94 |
| Sep 29, 2015 | 10.97 |
| Sep 28, 2015 | 10.99 |
| Sep 25, 2015 | 11.02 |
| Sep 24, 2015 | 11.05 |
| Sep 23, 2015 | 11.07 |
| Sep 22, 2015 | 11.09 |
| Sep 21, 2015 | 11.11 |
| Sep 18, 2015 | 11.13 |
| Sep 17, 2015 | 11.14 |
| Sep 16, 2015 | 11.16 |
| Sep 15, 2015 | 11.18 |
| Sep 14, 2015 | 11.20 |
| Sep 11, 2015 | 11.22 |
| Sep 10, 2015 | 11.25 |
| Sep 9, 2015 | 11.27 |
| Sep 8, 2015 | 11.28 |
| Sep 4, 2015 | 11.31 |
| Sep 3, 2015 | 11.34 |
| Sep 2, 2015 | 11.37 |
| Sep 1, 2015 | 11.40 |
| Aug 31, 2015 | 11.43 |
| Aug 28, 2015 | 11.46 |
| Aug 27, 2015 | 11.49 |
| Aug 26, 2015 | 11.52 |
| Aug 25, 2015 | 11.55 |
| Aug 24, 2015 | 11.58 |
| Aug 21, 2015 | 11.62 |
| Aug 20, 2015 | 11.65 |
| Aug 19, 2015 | 11.68 |
| Aug 18, 2015 | 11.71 |
| Aug 17, 2015 | 11.73 |
| Aug 14, 2015 | 11.75 |
| Aug 13, 2015 | 11.77 |
| Aug 12, 2015 | 11.79 |
| Aug 11, 2015 | 11.81 |
| Aug 10, 2015 | 11.84 |
| Aug 7, 2015 | 11.86 |
| Aug 6, 2015 | 11.88 |
| Aug 5, 2015 | 11.89 |
| Aug 4, 2015 | 11.90 |
| Aug 3, 2015 | 11.91 |
| Jul 31, 2015 | 11.92 |
| Jul 30, 2015 | 11.94 |
| Jul 29, 2015 | 11.95 |
| Jul 28, 2015 | 11.96 |
| Jul 27, 2015 | 11.97 |
| Jul 24, 2015 | 11.98 |
| Jul 23, 2015 | 11.99 |
| Jul 22, 2015 | 11.99 |
| Jul 21, 2015 | 11.99 |
| Jul 20, 2015 | 11.99 |
| Jul 17, 2015 | 11.98 |
| Jul 16, 2015 | 11.97 |
| Jul 15, 2015 | 11.96 |
| Jul 14, 2015 | 11.94 |
| Jul 13, 2015 | 11.93 |
| Jul 10, 2015 | 11.93 |
| Jul 9, 2015 | 11.92 |
| Jul 8, 2015 | 11.92 |
| Jul 7, 2015 | 11.91 |
| Jul 6, 2015 | 11.90 |
| Jul 2, 2015 | 11.89 |
| Jul 1, 2015 | 11.88 |
| Jun 30, 2015 | 11.87 |
| Jun 29, 2015 | 11.86 |
| Jun 26, 2015 | 11.85 |
| Jun 25, 2015 | 11.83 |
| Jun 24, 2015 | 11.80 |
| Jun 23, 2015 | 11.78 |
| Jun 22, 2015 | 11.75 |
| Jun 19, 2015 | 11.73 |
| Jun 18, 2015 | 11.70 |
| Jun 17, 2015 | 11.67 |
| Jun 16, 2015 | 11.65 |
| Jun 15, 2015 | 11.62 |
| Jun 12, 2015 | 11.59 |
| Jun 11, 2015 | 11.56 |
| Jun 10, 2015 | 11.52 |
| Jun 9, 2015 | 11.49 |
| Jun 8, 2015 | 11.45 |
| Jun 5, 2015 | 11.42 |
| Jun 4, 2015 | 11.39 |
| Jun 3, 2015 | 11.36 |
| Jun 2, 2015 | 11.33 |
| Jun 1, 2015 | 11.30 |
| May 29, 2015 | 11.27 |
| May 28, 2015 | 11.24 |
| May 27, 2015 | 11.20 |
| May 26, 2015 | 11.18 |
| May 22, 2015 | 11.15 |
| May 21, 2015 | 11.12 |
| May 20, 2015 | 11.09 |
| May 19, 2015 | 11.06 |
| May 18, 2015 | 11.03 |
| May 15, 2015 | 11.00 |
| May 14, 2015 | 10.97 |
| May 13, 2015 | 10.95 |
| May 12, 2015 | 10.92 |
| May 11, 2015 | 10.90 |
| May 8, 2015 | 10.88 |
| May 7, 2015 | 10.86 |
| May 6, 2015 | 10.84 |
| May 5, 2015 | 10.82 |
| May 4, 2015 | 10.80 |
| May 1, 2015 | 10.79 |
| Apr 30, 2015 | 10.77 |
| Apr 29, 2015 | 10.76 |
| Apr 28, 2015 | 10.74 |
| Apr 27, 2015 | 10.72 |
| Apr 24, 2015 | 10.71 |
| Apr 23, 2015 | 10.69 |
| Apr 22, 2015 | 10.66 |
| Apr 21, 2015 | 10.64 |
| Apr 20, 2015 | 10.61 |
| Apr 17, 2015 | 10.58 |
| Apr 16, 2015 | 10.55 |
| Apr 15, 2015 | 10.53 |
| Apr 14, 2015 | 10.51 |
| Apr 13, 2015 | 10.49 |
| Apr 10, 2015 | 10.47 |
| Apr 9, 2015 | 10.44 |
| Apr 8, 2015 | 10.42 |
| Apr 7, 2015 | 10.40 |
| Apr 6, 2015 | 10.38 |
| Apr 2, 2015 | 10.37 |
| Apr 1, 2015 | 10.35 |
| Mar 31, 2015 | 10.34 |
| Mar 30, 2015 | 10.33 |
| Mar 27, 2015 | 10.32 |
| Mar 26, 2015 | 10.31 |
| Mar 25, 2015 | 10.30 |
| Mar 24, 2015 | 10.28 |
| Mar 23, 2015 | 10.27 |
| Mar 20, 2015 | 10.25 |
| Mar 19, 2015 | 10.24 |
| Mar 18, 2015 | 10.22 |
| Mar 17, 2015 | 10.21 |
| Mar 16, 2015 | 10.20 |
| Mar 13, 2015 | 10.20 |
| Mar 12, 2015 | 10.19 |
| Mar 11, 2015 | 10.18 |
| Mar 10, 2015 | 10.17 |
| Mar 9, 2015 | 10.16 |
| Mar 6, 2015 | 10.15 |
| Mar 5, 2015 | 10.13 |
| Mar 4, 2015 | 10.12 |
| Mar 3, 2015 | 10.10 |
| Mar 2, 2015 | 10.08 |
| Feb 27, 2015 | 10.05 |
| Feb 26, 2015 | 10.03 |
| Feb 25, 2015 | 10.02 |
| Feb 24, 2015 | 10.00 |
| Feb 23, 2015 | 9.98 |
| Feb 20, 2015 | 9.97 |
| Feb 19, 2015 | 9.95 |
| Feb 18, 2015 | 9.94 |
| Feb 17, 2015 | 9.92 |
| Feb 13, 2015 | 9.91 |
| Feb 12, 2015 | 9.89 |
| Feb 11, 2015 | 9.88 |
| Feb 10, 2015 | 9.86 |
| Feb 9, 2015 | 9.85 |
| Feb 6, 2015 | 9.85 |
| Feb 5, 2015 | 9.85 |
| Feb 4, 2015 | 9.84 |
| Feb 3, 2015 | 9.84 |
| Feb 2, 2015 | 9.85 |
| Jan 30, 2015 | 9.86 |
| Jan 29, 2015 | 9.87 |
| Jan 28, 2015 | 9.89 |
| Jan 27, 2015 | 9.91 |
| Jan 26, 2015 | 9.95 |
| Jan 23, 2015 | 9.98 |
| Jan 22, 2015 | 10.00 |
| Jan 21, 2015 | 10.03 |
| Jan 20, 2015 | 10.06 |
| Jan 16, 2015 | 10.08 |
| Jan 15, 2015 | 10.11 |
| Jan 14, 2015 | 10.15 |
| Jan 13, 2015 | 10.19 |
| Jan 12, 2015 | 10.23 |
| Jan 9, 2015 | 10.26 |
| Jan 8, 2015 | 10.31 |
| Jan 7, 2015 | 10.35 |
| Jan 6, 2015 | 10.38 |
| Jan 5, 2015 | 10.43 |
| Jan 2, 2015 | 10.47 |
| Dec 31, 2014 | 10.50 |
| Dec 30, 2014 | 10.54 |
| Dec 29, 2014 | 10.56 |
| Dec 26, 2014 | 10.58 |
| Dec 24, 2014 | 10.60 |
| Dec 23, 2014 | 10.61 |
| Dec 22, 2014 | 10.62 |
| Dec 19, 2014 | 10.64 |
| Dec 18, 2014 | 10.66 |
| Dec 17, 2014 | 10.69 |
| Dec 16, 2014 | 10.71 |
| Dec 15, 2014 | 10.74 |
| Dec 12, 2014 | 10.77 |
| Dec 11, 2014 | 10.79 |
| Dec 10, 2014 | 10.82 |
| Dec 9, 2014 | 10.85 |
| Dec 8, 2014 | 10.88 |
| Dec 5, 2014 | 10.91 |
| Dec 4, 2014 | 10.94 |
| Dec 3, 2014 | 10.97 |
| Dec 2, 2014 | 11.00 |
| Dec 1, 2014 | 11.03 |
| Nov 28, 2014 | 11.07 |
| Nov 26, 2014 | 11.11 |
| Nov 25, 2014 | 11.13 |
| Nov 24, 2014 | 11.16 |
| Nov 21, 2014 | 11.20 |
| Nov 20, 2014 | 11.23 |
| Nov 19, 2014 | 11.26 |
| Nov 18, 2014 | 11.29 |
| Nov 17, 2014 | 11.32 |
| Nov 14, 2014 | 11.35 |
| Nov 13, 2014 | 11.38 |
| Nov 12, 2014 | 11.39 |
| Nov 11, 2014 | 11.40 |
| Nov 10, 2014 | 11.41 |
| Nov 7, 2014 | 11.42 |
| Nov 6, 2014 | 11.43 |
| Nov 5, 2014 | 11.44 |
| Nov 4, 2014 | 11.45 |
| Nov 3, 2014 | 11.45 |
| Oct 31, 2014 | 11.45 |
| Oct 30, 2014 | 11.45 |
| Oct 29, 2014 | 11.44 |
| Oct 28, 2014 | 11.43 |
| Oct 27, 2014 | 11.42 |
| Oct 24, 2014 | 11.41 |
| Oct 23, 2014 | 11.40 |
| Oct 22, 2014 | 11.40 |
| Oct 21, 2014 | 11.40 |
| Oct 20, 2014 | 11.39 |
| Oct 17, 2014 | 11.38 |
| Oct 16, 2014 | 11.38 |
| Oct 15, 2014 | 11.39 |
| Oct 14, 2014 | 11.40 |
| Oct 13, 2014 | 11.41 |
| Oct 10, 2014 | 11.42 |
| Oct 9, 2014 | 11.43 |
| Oct 8, 2014 | 11.44 |
| Oct 7, 2014 | 11.44 |
| Oct 6, 2014 | 11.45 |
| Oct 3, 2014 | 11.45 |
| Oct 2, 2014 | 11.46 |
| Oct 1, 2014 | 11.46 |
| Sep 30, 2014 | 11.47 |
| Sep 29, 2014 | 11.47 |
| Sep 26, 2014 | 11.48 |
| Sep 25, 2014 | 11.47 |
| Sep 24, 2014 | 11.47 |
| Sep 23, 2014 | 11.47 |
| Sep 22, 2014 | 11.47 |
| Sep 19, 2014 | 11.47 |
| Sep 18, 2014 | 11.46 |
| Sep 17, 2014 | 11.45 |
| Sep 16, 2014 | 11.43 |
| Sep 15, 2014 | 11.41 |
| Sep 12, 2014 | 11.39 |
| Sep 11, 2014 | 11.37 |
| Sep 10, 2014 | 11.34 |
| Sep 9, 2014 | 11.32 |
| Sep 8, 2014 | 11.29 |
| Sep 5, 2014 | 11.26 |
| Sep 4, 2014 | 11.23 |
| Sep 3, 2014 | 11.20 |
| Sep 2, 2014 | 11.17 |
| Aug 29, 2014 | 11.13 |
| Aug 28, 2014 | 11.11 |
| Aug 27, 2014 | 11.08 |
| Aug 26, 2014 | 11.06 |
| Aug 25, 2014 | 11.03 |
| Aug 22, 2014 | 11.01 |
| Aug 21, 2014 | 10.98 |
| Aug 20, 2014 | 10.96 |
| Aug 19, 2014 | 10.95 |
| Aug 18, 2014 | 10.94 |
| Aug 15, 2014 | 10.92 |
| Aug 14, 2014 | 10.91 |
| Aug 13, 2014 | 10.89 |
| Aug 12, 2014 | 10.86 |
| Aug 11, 2014 | 10.83 |
| Aug 8, 2014 | 10.81 |
| Aug 7, 2014 | 10.79 |
| Aug 6, 2014 | 10.78 |
| Aug 5, 2014 | 10.76 |
| Aug 4, 2014 | 10.75 |
| Aug 1, 2014 | 10.73 |
| Jul 31, 2014 | 10.72 |
| Jul 30, 2014 | 10.71 |
| Jul 29, 2014 | 10.70 |
| Jul 28, 2014 | 10.69 |
| Jul 25, 2014 | 10.69 |
| Jul 24, 2014 | 10.68 |
| Jul 23, 2014 | 10.68 |
| Jul 22, 2014 | 10.68 |
| Jul 21, 2014 | 10.65 |
| Jul 18, 2014 | 10.64 |
| Jul 17, 2014 | 10.62 |
| Jul 16, 2014 | 10.60 |
| Jul 15, 2014 | 10.58 |
| Jul 14, 2014 | 10.57 |
| Jul 11, 2014 | 10.54 |
| Jul 10, 2014 | 10.52 |
| Jul 9, 2014 | 10.50 |
| Jul 8, 2014 | 10.49 |
| Jul 7, 2014 | 10.48 |
| Jul 3, 2014 | 10.49 |
| Jul 2, 2014 | 10.50 |
| Jul 1, 2014 | 10.51 |
| Jun 30, 2014 | 10.52 |
| Jun 27, 2014 | 10.54 |
| Jun 26, 2014 | 10.55 |
| Jun 25, 2014 | 10.57 |
| Jun 24, 2014 | 10.58 |
| Jun 23, 2014 | 10.60 |
| Jun 20, 2014 | 10.61 |
| Jun 19, 2014 | 10.62 |
| Jun 18, 2014 | 10.63 |
| Jun 17, 2014 | 10.65 |
| Jun 16, 2014 | 10.67 |
| Jun 13, 2014 | 10.70 |
| Jun 12, 2014 | 10.72 |
| Jun 11, 2014 | 10.74 |
| Jun 10, 2014 | 10.75 |
| Jun 9, 2014 | 10.76 |
| Jun 6, 2014 | 10.76 |
| Jun 5, 2014 | 10.76 |
| Jun 4, 2014 | 10.77 |
| Jun 3, 2014 | 10.78 |
| Jun 2, 2014 | 10.79 |
| May 30, 2014 | 10.81 |
| May 29, 2014 | 10.82 |
| May 28, 2014 | 10.84 |
| May 27, 2014 | 10.86 |
| May 23, 2014 | 10.87 |
| May 22, 2014 | 10.89 |
| May 21, 2014 | 10.91 |
| May 20, 2014 | 10.93 |
| May 19, 2014 | 10.96 |
| May 16, 2014 | 10.98 |
| May 15, 2014 | 11.00 |
| May 14, 2014 | 11.00 |
| May 13, 2014 | 11.01 |
| May 12, 2014 | 11.01 |
| May 9, 2014 | 11.03 |
| May 8, 2014 | 11.05 |
| May 7, 2014 | 11.06 |
| May 6, 2014 | 11.08 |
| May 5, 2014 | 11.09 |
| May 2, 2014 | 11.11 |
| May 1, 2014 | 11.12 |
| Apr 30, 2014 | 11.15 |
| Apr 29, 2014 | 11.17 |
| Apr 28, 2014 | 11.20 |
| Apr 25, 2014 | 11.22 |
| Apr 24, 2014 | 11.25 |
| Apr 23, 2014 | 11.27 |
| Apr 22, 2014 | 11.29 |
| Apr 21, 2014 | 11.30 |
| Apr 17, 2014 | 11.31 |
| Apr 16, 2014 | 11.31 |
| Apr 15, 2014 | 11.31 |
| Apr 14, 2014 | 11.32 |
| Apr 11, 2014 | 11.32 |
| Apr 10, 2014 | 11.33 |
| Apr 9, 2014 | 11.32 |
| Apr 8, 2014 | 11.32 |
| Apr 7, 2014 | 11.32 |
| Apr 4, 2014 | 11.31 |
| Apr 3, 2014 | 11.30 |
| Apr 2, 2014 | 11.30 |
| Apr 1, 2014 | 11.28 |
| Mar 31, 2014 | 11.27 |
| Mar 28, 2014 | 11.27 |
| Mar 27, 2014 | 11.27 |
| Mar 26, 2014 | 11.28 |
| Mar 25, 2014 | 11.28 |
| Mar 24, 2014 | 11.29 |
| Mar 21, 2014 | 11.29 |
| Mar 20, 2014 | 11.29 |
| Mar 19, 2014 | 11.29 |
| Mar 18, 2014 | 11.30 |
| Mar 17, 2014 | 11.30 |
| Mar 14, 2014 | 11.31 |
| Mar 13, 2014 | 11.31 |
| Mar 12, 2014 | 11.32 |
| Mar 11, 2014 | 11.32 |
| Mar 10, 2014 | 11.32 |
| Mar 7, 2014 | 11.33 |
| Mar 6, 2014 | 11.33 |
| Mar 5, 2014 | 11.33 |
| Mar 4, 2014 | 11.34 |
| Mar 3, 2014 | 11.36 |
| Feb 28, 2014 | 11.38 |
| Feb 27, 2014 | 11.36 |
| Feb 26, 2014 | 11.35 |
| Feb 25, 2014 | 11.34 |
| Feb 24, 2014 | 11.32 |
| Feb 21, 2014 | 11.31 |
| Feb 20, 2014 | 11.29 |
| Feb 19, 2014 | 11.27 |
| Feb 18, 2014 | 11.25 |
| Feb 14, 2014 | 11.23 |
| Feb 13, 2014 | 11.21 |
| Feb 12, 2014 | 11.18 |
| Feb 11, 2014 | 11.16 |
| Feb 10, 2014 | 11.13 |
| Feb 7, 2014 | 11.09 |
| Feb 6, 2014 | 11.06 |
| Feb 5, 2014 | 11.04 |
| Feb 4, 2014 | 11.02 |
| Feb 3, 2014 | 11.00 |
| Jan 31, 2014 | 10.99 |
| Jan 30, 2014 | 10.97 |
| Jan 29, 2014 | 10.96 |
| Jan 28, 2014 | 10.95 |
| Jan 27, 2014 | 10.96 |
| Jan 24, 2014 | 10.96 |
| Jan 23, 2014 | 10.95 |
| Jan 22, 2014 | 10.94 |
| Jan 21, 2014 | 10.92 |
| Jan 17, 2014 | 10.93 |
| Jan 16, 2014 | 10.93 |
| Jan 15, 2014 | 10.93 |
| Jan 14, 2014 | 10.93 |
| Jan 13, 2014 | 10.94 |
| Jan 10, 2014 | 10.94 |
| Jan 9, 2014 | 10.95 |
| Jan 8, 2014 | 10.95 |
| Jan 7, 2014 | 10.95 |
| Jan 6, 2014 | 10.95 |
| Jan 3, 2014 | 10.95 |
| Jan 2, 2014 | 10.95 |
| Dec 31, 2013 | 10.94 |
| Dec 30, 2013 | 10.95 |
| Dec 27, 2013 | 10.95 |
| Dec 26, 2013 | 10.95 |
| Dec 24, 2013 | 10.95 |
| Dec 23, 2013 | 10.96 |
| Dec 20, 2013 | 10.96 |
| Dec 19, 2013 | 10.96 |
| Dec 18, 2013 | 10.95 |
| Dec 17, 2013 | 10.94 |
| Dec 16, 2013 | 10.95 |
| Dec 13, 2013 | 10.98 |
| Dec 12, 2013 | 11.02 |
| Dec 11, 2013 | 11.06 |
| Dec 10, 2013 | 11.10 |
| Dec 9, 2013 | 11.13 |
| Dec 6, 2013 | 11.17 |
| Dec 5, 2013 | 11.21 |
| Dec 4, 2013 | 11.25 |
| Dec 3, 2013 | 11.29 |
| Dec 2, 2013 | 11.33 |
| Nov 29, 2013 | 11.37 |
| Nov 27, 2013 | 11.41 |
| Nov 26, 2013 | 11.45 |
| Nov 25, 2013 | 11.49 |
| Nov 22, 2013 | 11.52 |
| Nov 21, 2013 | 11.55 |
| Nov 20, 2013 | 11.58 |
| Nov 19, 2013 | 11.61 |
| Nov 18, 2013 | 11.65 |
| Nov 15, 2013 | 11.68 |
| Nov 14, 2013 | 11.70 |
| Nov 13, 2013 | 11.71 |
| Nov 12, 2013 | 11.72 |
| Nov 11, 2013 | 11.73 |
| Nov 8, 2013 | 11.74 |
| Nov 7, 2013 | 11.75 |
| Nov 6, 2013 | 11.74 |
| Nov 5, 2013 | 11.72 |
| Nov 4, 2013 | 11.69 |
| Nov 1, 2013 | 11.66 |
| Oct 31, 2013 | 11.62 |
| Oct 30, 2013 | 11.57 |
| Oct 29, 2013 | 11.53 |
| Oct 28, 2013 | 11.49 |
| Oct 25, 2013 | 11.44 |
| Oct 24, 2013 | 11.40 |
| Oct 23, 2013 | 11.36 |
| Oct 22, 2013 | 11.32 |
| Oct 21, 2013 | 11.28 |
| Oct 18, 2013 | 11.24 |
| Oct 17, 2013 | 11.20 |
| Oct 16, 2013 | 11.14 |
| Oct 15, 2013 | 11.09 |
| Oct 14, 2013 | 11.04 |
| Oct 11, 2013 | 10.98 |
| Oct 10, 2013 | 10.93 |
| Oct 9, 2013 | 10.87 |
| Oct 8, 2013 | 10.81 |
| Oct 7, 2013 | 10.76 |
| Oct 4, 2013 | 10.69 |
| Oct 3, 2013 | 10.61 |
| Oct 2, 2013 | 10.54 |
| Oct 1, 2013 | 10.47 |
| Sep 30, 2013 | 10.40 |
| Sep 27, 2013 | 10.34 |
| Sep 26, 2013 | 10.27 |
| Sep 25, 2013 | 10.20 |
| Sep 24, 2013 | 10.14 |
| Sep 23, 2013 | 10.07 |
| Sep 20, 2013 | 10.00 |
| Sep 19, 2013 | 9.95 |
| Sep 18, 2013 | 9.88 |
| Sep 17, 2013 | 9.81 |
| Sep 16, 2013 | 9.75 |
| Sep 13, 2013 | 9.69 |
| Sep 12, 2013 | 9.64 |
| Sep 11, 2013 | 9.58 |
| Sep 10, 2013 | 9.52 |
| Sep 9, 2013 | 9.45 |
| Sep 6, 2013 | 9.37 |
| Sep 5, 2013 | 9.31 |
| Sep 4, 2013 | 9.26 |
| Sep 3, 2013 | 9.20 |
| Aug 30, 2013 | 9.14 |
| Aug 29, 2013 | 9.09 |
| Aug 28, 2013 | 9.05 |
| Aug 27, 2013 | 9.02 |
| Aug 26, 2013 | 8.99 |
| Aug 23, 2013 | 8.97 |
| Aug 22, 2013 | 8.95 |
| Aug 21, 2013 | 8.94 |
| Aug 20, 2013 | 8.93 |
| Aug 19, 2013 | 8.92 |
| Aug 16, 2013 | 8.91 |
| Aug 15, 2013 | 8.89 |
| Aug 14, 2013 | 8.88 |
| Aug 13, 2013 | 8.87 |
| Aug 12, 2013 | 8.85 |
| Aug 9, 2013 | 8.83 |
| Aug 8, 2013 | 8.81 |
| Aug 7, 2013 | 8.79 |
| Aug 6, 2013 | 8.79 |
| Aug 5, 2013 | 8.77 |
| Aug 2, 2013 | 8.76 |
| Aug 1, 2013 | 8.75 |
| Jul 31, 2013 | 8.74 |
| Jul 30, 2013 | 8.74 |
| Jul 29, 2013 | 8.74 |
| Jul 26, 2013 | 8.73 |
| Jul 25, 2013 | 8.73 |
| Jul 24, 2013 | 8.72 |
| Jul 23, 2013 | 8.72 |
| Jul 22, 2013 | 8.72 |
| Jul 19, 2013 | 8.71 |
| Jul 18, 2013 | 8.71 |
| Jul 17, 2013 | 8.70 |
| Jul 16, 2013 | 8.69 |
| Jul 15, 2013 | 8.68 |
| Jul 12, 2013 | 8.67 |
| Jul 11, 2013 | 8.66 |
| Jul 10, 2013 | 8.64 |
| Jul 9, 2013 | 8.63 |
| Jul 8, 2013 | 8.62 |
| Jul 5, 2013 | 8.61 |
| Jul 3, 2013 | 8.60 |
| Jul 2, 2013 | 8.59 |
| Jul 1, 2013 | 8.58 |
| Jun 28, 2013 | 8.58 |
| Jun 27, 2013 | 8.57 |
| Jun 26, 2013 | 8.57 |
| Jun 25, 2013 | 8.57 |
| Jun 24, 2013 | 8.56 |
| Jun 21, 2013 | 8.56 |
| Jun 20, 2013 | 8.56 |
| Jun 19, 2013 | 8.56 |
| Jun 18, 2013 | 8.56 |
| Jun 17, 2013 | 8.56 |
| Jun 14, 2013 | 8.56 |
| Jun 13, 2013 | 8.56 |
| Jun 12, 2013 | 8.56 |
| Jun 11, 2013 | 8.56 |
| Jun 10, 2013 | 8.56 |
| Jun 7, 2013 | 8.57 |
| Jun 6, 2013 | 8.57 |
| Jun 5, 2013 | 8.58 |
| Jun 4, 2013 | 8.58 |
| Jun 3, 2013 | 8.59 |
| May 31, 2013 | 8.59 |
| May 30, 2013 | 8.60 |
| May 29, 2013 | 8.60 |
| May 28, 2013 | 8.59 |
| May 24, 2013 | 8.59 |
| May 23, 2013 | 8.59 |
| May 22, 2013 | 8.58 |
| May 21, 2013 | 8.58 |
| May 20, 2013 | 8.57 |
| May 17, 2013 | 8.57 |
| May 16, 2013 | 8.57 |
| May 15, 2013 | 8.57 |
| May 14, 2013 | 8.57 |
| May 13, 2013 | 8.56 |
| May 10, 2013 | 8.56 |
| May 9, 2013 | 8.56 |
| May 8, 2013 | 8.55 |
| May 7, 2013 | 8.55 |
| May 6, 2013 | 8.55 |
| May 3, 2013 | 8.55 |
| May 2, 2013 | 8.55 |
| May 1, 2013 | 8.55 |
| Apr 30, 2013 | 8.56 |
| Apr 29, 2013 | 8.56 |
| Apr 26, 2013 | 8.56 |
| Apr 25, 2013 | 8.57 |
| Apr 24, 2013 | 8.58 |
| Apr 23, 2013 | 8.58 |
| Apr 22, 2013 | 8.58 |
| Apr 19, 2013 | 8.58 |
| Apr 18, 2013 | 8.57 |
| Apr 17, 2013 | 8.57 |
| Apr 16, 2013 | 8.57 |
| Apr 15, 2013 | 8.57 |
| Apr 12, 2013 | 8.57 |
| Apr 11, 2013 | 8.57 |
| Apr 10, 2013 | 8.57 |
| Apr 9, 2013 | 8.57 |
| Apr 8, 2013 | 8.56 |
| Apr 5, 2013 | 8.56 |
| Apr 4, 2013 | 8.56 |
| Apr 3, 2013 | 8.55 |
| Apr 2, 2013 | 8.54 |
| Apr 1, 2013 | 8.53 |
| Mar 28, 2013 | 8.52 |
| Mar 27, 2013 | 8.51 |
| Mar 26, 2013 | 8.49 |
| Mar 25, 2013 | 8.48 |
| Mar 22, 2013 | 8.46 |
| Mar 21, 2013 | 8.45 |
| Mar 20, 2013 | 8.44 |
| Mar 19, 2013 | 8.44 |
| Mar 18, 2013 | 8.44 |
| Mar 15, 2013 | 8.43 |
| Mar 14, 2013 | 8.42 |
| Mar 13, 2013 | 8.42 |
| Mar 12, 2013 | 8.40 |
| Mar 11, 2013 | 8.39 |
| Mar 8, 2013 | 8.38 |
| Mar 7, 2013 | 8.37 |
| Mar 6, 2013 | 8.37 |
| Mar 5, 2013 | 8.36 |
| Mar 4, 2013 | 8.35 |
| Mar 1, 2013 | 8.35 |
| Feb 28, 2013 | 8.34 |
| Feb 27, 2013 | 8.33 |
| Feb 26, 2013 | 8.32 |
| Feb 25, 2013 | 8.30 |
| Feb 22, 2013 | 8.29 |
| Feb 21, 2013 | 8.27 |
| Feb 20, 2013 | 8.26 |
| Feb 19, 2013 | 8.25 |
| Feb 15, 2013 | 8.24 |
| Feb 14, 2013 | 8.23 |
| Feb 13, 2013 | 8.22 |
| Feb 12, 2013 | 8.20 |
| Feb 11, 2013 | 8.18 |
| Feb 8, 2013 | 8.18 |
| Feb 7, 2013 | 8.17 |
| Feb 6, 2013 | 8.17 |
| Feb 5, 2013 | 8.17 |
| Feb 4, 2013 | 8.17 |
| Feb 1, 2013 | 8.16 |
| Jan 31, 2013 | 8.15 |
| Jan 30, 2013 | 8.13 |
| Jan 29, 2013 | 8.12 |
| Jan 28, 2013 | 8.10 |
| Jan 25, 2013 | 8.09 |
| Jan 24, 2013 | 8.08 |
| Jan 23, 2013 | 8.07 |
| Jan 22, 2013 | 8.06 |
| Jan 18, 2013 | 8.06 |
| Jan 17, 2013 | 8.06 |
| Jan 16, 2013 | 8.05 |
| Jan 15, 2013 | 8.05 |
| Jan 14, 2013 | 8.06 |
| Jan 11, 2013 | 8.06 |
| Jan 10, 2013 | 8.06 |
| Jan 9, 2013 | 8.06 |
| Jan 8, 2013 | 8.06 |
| Jan 7, 2013 | 8.06 |
| Jan 4, 2013 | 8.06 |
| Jan 3, 2013 | 8.06 |
| Jan 2, 2013 | 8.07 |
| Dec 31, 2012 | 8.07 |
| Dec 28, 2012 | 8.08 |
| Dec 27, 2012 | 8.09 |
| Dec 26, 2012 | 8.10 |
| Dec 24, 2012 | 8.10 |
| Dec 21, 2012 | 8.11 |
| Dec 20, 2012 | 8.11 |
| Dec 19, 2012 | 8.11 |
| Dec 18, 2012 | 8.11 |
| Dec 17, 2012 | 8.11 |
| Dec 14, 2012 | 8.11 |
| Dec 13, 2012 | 8.12 |
| Dec 12, 2012 | 8.12 |
| Dec 11, 2012 | 8.13 |
| Dec 10, 2012 | 8.15 |
| Dec 7, 2012 | 8.16 |
| Dec 6, 2012 | 8.16 |
| Dec 5, 2012 | 8.17 |
| Dec 4, 2012 | 8.18 |
| Dec 3, 2012 | 8.18 |
| Nov 30, 2012 | 8.18 |
| Nov 29, 2012 | 8.18 |
| Nov 28, 2012 | 8.18 |
| Nov 27, 2012 | 8.18 |
| Nov 26, 2012 | 8.18 |
| Nov 23, 2012 | 8.17 |
| Nov 21, 2012 | 8.17 |
| Nov 20, 2012 | 8.18 |
| Nov 19, 2012 | 8.18 |
| Nov 16, 2012 | 8.19 |
| Nov 15, 2012 | 8.19 |
| Nov 14, 2012 | 8.19 |
| Nov 13, 2012 | 8.19 |
| Nov 12, 2012 | 8.19 |
| Nov 9, 2012 | 8.18 |
| Nov 8, 2012 | 8.18 |
| Nov 7, 2012 | 8.17 |
| Nov 6, 2012 | 8.16 |
| Nov 5, 2012 | 8.15 |
| Nov 2, 2012 | 8.14 |
| Nov 1, 2012 | 8.13 |
| Oct 31, 2012 | 8.12 |
| Oct 26, 2012 | 8.11 |
| Oct 25, 2012 | 8.10 |
| Oct 24, 2012 | 8.09 |
| Oct 23, 2012 | 8.08 |
| Oct 22, 2012 | 8.07 |
| Oct 19, 2012 | 8.06 |
| Oct 18, 2012 | 8.05 |
| Oct 17, 2012 | 8.05 |
| Oct 16, 2012 | 8.04 |
| Oct 15, 2012 | 8.03 |
| Oct 12, 2012 | 8.02 |
| Oct 11, 2012 | 8.02 |
| Oct 10, 2012 | 8.02 |
| Oct 9, 2012 | 8.02 |
| Oct 8, 2012 | 8.02 |
| Oct 5, 2012 | 8.02 |
| Oct 4, 2012 | 8.03 |
| Oct 3, 2012 | 8.03 |
| Oct 2, 2012 | 8.04 |
| Oct 1, 2012 | 8.04 |
| Sep 28, 2012 | 8.05 |
| Sep 27, 2012 | 8.05 |
| Sep 26, 2012 | 8.05 |
| Sep 25, 2012 | 8.06 |
| Sep 24, 2012 | 8.06 |
| Sep 21, 2012 | 8.07 |
| Sep 20, 2012 | 8.07 |
| Sep 19, 2012 | 8.08 |
| Sep 18, 2012 | 8.09 |
| Sep 17, 2012 | 8.10 |
| Sep 14, 2012 | 8.11 |
| Sep 13, 2012 | 8.12 |
| Sep 12, 2012 | 8.13 |
| Sep 11, 2012 | 8.13 |
| Sep 10, 2012 | 8.14 |
| Sep 7, 2012 | 8.15 |
| Sep 6, 2012 | 8.16 |
| Sep 5, 2012 | 8.17 |
| Sep 4, 2012 | 8.19 |
| Aug 31, 2012 | 8.21 |
| Aug 30, 2012 | 8.23 |
| Aug 29, 2012 | 8.25 |
| Aug 28, 2012 | 8.27 |
| Aug 27, 2012 | 8.29 |
| Aug 24, 2012 | 8.31 |
| Aug 23, 2012 | 8.32 |
| Aug 22, 2012 | 8.33 |
| Aug 21, 2012 | 8.35 |
| Aug 20, 2012 | 8.36 |
| Aug 17, 2012 | 8.37 |
| Aug 16, 2012 | 8.38 |
| Aug 15, 2012 | 8.39 |
| Aug 14, 2012 | 8.40 |
| Aug 13, 2012 | 8.40 |
| Aug 10, 2012 | 8.40 |
| Aug 9, 2012 | 8.40 |
| Aug 8, 2012 | 8.39 |
| Aug 7, 2012 | 8.39 |
| Aug 6, 2012 | 8.39 |
| Aug 3, 2012 | 8.40 |
| Aug 2, 2012 | 8.38 |
| Aug 1, 2012 | 8.37 |
| Jul 31, 2012 | 8.36 |
| Jul 30, 2012 | 8.34 |
| Jul 27, 2012 | 8.33 |
| Jul 26, 2012 | 8.34 |
| Jul 25, 2012 | 8.34 |
| Jul 24, 2012 | 8.36 |
| Jul 23, 2012 | 8.37 |
| Jul 20, 2012 | 8.39 |
| Jul 19, 2012 | 8.41 |
| Jul 18, 2012 | 8.43 |
| Jul 17, 2012 | 8.44 |
| Jul 16, 2012 | 8.46 |
| Jul 13, 2012 | 8.48 |
| Jul 12, 2012 | 8.49 |
| Jul 11, 2012 | 8.51 |
| Jul 10, 2012 | 8.52 |
| Jul 9, 2012 | 8.53 |
| Jul 6, 2012 | 8.54 |
| Jul 5, 2012 | 8.55 |
| Jul 3, 2012 | 8.56 |
| Jul 2, 2012 | 8.58 |
| Jun 29, 2012 | 8.60 |
| Jun 28, 2012 | 8.61 |
| Jun 27, 2012 | 8.62 |
| Jun 26, 2012 | 8.64 |
| Jun 25, 2012 | 8.66 |
| Jun 22, 2012 | 8.68 |
| Jun 21, 2012 | 8.70 |
| Jun 20, 2012 | 8.71 |
| Jun 19, 2012 | 8.73 |
| Jun 18, 2012 | 8.74 |
| Jun 15, 2012 | 8.76 |
| Jun 14, 2012 | 8.78 |
| Jun 13, 2012 | 8.80 |
| Jun 12, 2012 | 8.82 |
| Jun 11, 2012 | 8.84 |
| Jun 8, 2012 | 8.86 |
| Jun 7, 2012 | 8.87 |
| Jun 6, 2012 | 8.89 |
| Jun 5, 2012 | 8.91 |
| Jun 4, 2012 | 8.93 |
| Jun 1, 2012 | 8.94 |
| May 31, 2012 | 8.97 |
| May 30, 2012 | 8.99 |
| May 29, 2012 | 9.00 |
| May 25, 2012 | 9.02 |
| May 24, 2012 | 9.04 |
| May 23, 2012 | 9.06 |
| May 22, 2012 | 9.08 |
| May 21, 2012 | 9.10 |
| May 18, 2012 | 9.13 |
| May 17, 2012 | 9.15 |
| May 16, 2012 | 9.18 |
| May 15, 2012 | 9.18 |
| May 14, 2012 | 9.19 |
| May 11, 2012 | 9.20 |
| May 10, 2012 | 9.20 |
| May 9, 2012 | 9.20 |
| May 8, 2012 | 9.20 |
| May 7, 2012 | 9.20 |
| May 4, 2012 | 9.20 |
| May 3, 2012 | 9.21 |
| May 2, 2012 | 9.21 |
| May 1, 2012 | 9.21 |
| Apr 30, 2012 | 9.21 |
| Apr 27, 2012 | 9.22 |
| Apr 26, 2012 | 9.24 |
| Apr 25, 2012 | 9.26 |
| Apr 24, 2012 | 9.28 |
| Apr 23, 2012 | 9.30 |
| Apr 20, 2012 | 9.32 |
| Apr 19, 2012 | 9.33 |
| Apr 18, 2012 | 9.35 |
| Apr 17, 2012 | 9.37 |
| Apr 16, 2012 | 9.38 |
| Apr 13, 2012 | 9.39 |
| Apr 12, 2012 | 9.40 |
| Apr 11, 2012 | 9.41 |
| Apr 10, 2012 | 9.43 |
| Apr 9, 2012 | 9.44 |
| Apr 5, 2012 | 9.45 |
| Apr 4, 2012 | 9.46 |
| Apr 3, 2012 | 9.46 |
| Apr 2, 2012 | 9.46 |
| Mar 30, 2012 | 9.46 |
| Mar 29, 2012 | 9.45 |
| Mar 28, 2012 | 9.45 |
| Mar 27, 2012 | 9.44 |
| Mar 26, 2012 | 9.44 |
| Mar 23, 2012 | 9.43 |
| Mar 22, 2012 | 9.43 |
| Mar 21, 2012 | 9.43 |
| Mar 20, 2012 | 9.43 |
| Mar 19, 2012 | 9.43 |
| Mar 16, 2012 | 9.43 |
| Mar 15, 2012 | 9.43 |
| Mar 14, 2012 | 9.42 |
| Mar 13, 2012 | 9.41 |
| Mar 12, 2012 | 9.41 |
| Mar 9, 2012 | 9.40 |
| Mar 8, 2012 | 9.40 |
| Mar 7, 2012 | 9.40 |
| Mar 6, 2012 | 9.39 |
| Mar 5, 2012 | 9.39 |
| Mar 2, 2012 | 9.38 |
| Mar 1, 2012 | 9.37 |
| Feb 29, 2012 | 9.36 |
| Feb 28, 2012 | 9.34 |
| Feb 27, 2012 | 9.32 |
| Feb 24, 2012 | 9.29 |
| Feb 23, 2012 | 9.27 |
| Feb 22, 2012 | 9.24 |
| Feb 21, 2012 | 9.21 |
| Feb 17, 2012 | 9.18 |
| Feb 16, 2012 | 9.14 |
| Feb 15, 2012 | 9.10 |
| Feb 14, 2012 | 9.06 |
| Feb 13, 2012 | 9.01 |
| Feb 10, 2012 | 8.96 |
| Feb 9, 2012 | 8.91 |
| Feb 8, 2012 | 8.87 |
| Feb 7, 2012 | 8.82 |
| Feb 6, 2012 | 8.76 |
| Feb 3, 2012 | 8.71 |
| Feb 2, 2012 | 8.65 |
| Feb 1, 2012 | 8.60 |
| Jan 31, 2012 | 8.55 |
| Jan 30, 2012 | 8.49 |
| Jan 27, 2012 | 8.44 |
| Jan 26, 2012 | 8.39 |
| Jan 25, 2012 | 8.35 |
| Jan 24, 2012 | 8.30 |
| Jan 23, 2012 | 8.26 |
| Jan 20, 2012 | 8.22 |
| Jan 19, 2012 | 8.19 |
| Jan 18, 2012 | 8.16 |
| Jan 17, 2012 | 8.14 |
| Jan 13, 2012 | 8.11 |
| Jan 12, 2012 | 8.09 |
| Jan 11, 2012 | 8.07 |
| Jan 10, 2012 | 8.05 |
| Jan 9, 2012 | 8.02 |
| Jan 6, 2012 | 8.00 |
| Jan 5, 2012 | 7.96 |
| Jan 4, 2012 | 7.93 |
| Jan 3, 2012 | 7.90 |
| Dec 30, 2011 | 7.87 |
| Dec 29, 2011 | 7.85 |
| Dec 28, 2011 | 7.82 |
| Dec 27, 2011 | 7.79 |
| Dec 23, 2011 | 7.76 |
| Dec 22, 2011 | 7.75 |
| Dec 21, 2011 | 7.72 |
| Dec 20, 2011 | 7.70 |
| Dec 19, 2011 | 7.65 |
| Dec 16, 2011 | 7.60 |
| Dec 15, 2011 | 7.56 |
| Dec 14, 2011 | 7.52 |
| Dec 13, 2011 | 7.47 |
| Dec 12, 2011 | 7.44 |
| Dec 9, 2011 | 7.41 |
| Dec 8, 2011 | 7.38 |
| Dec 7, 2011 | 7.36 |
| Dec 6, 2011 | 7.34 |
| Dec 5, 2011 | 7.31 |
| Dec 2, 2011 | 7.28 |
| Dec 1, 2011 | 7.25 |
| Nov 30, 2011 | 7.23 |
| Nov 29, 2011 | 7.21 |
| Nov 28, 2011 | 7.19 |
| Nov 25, 2011 | 7.18 |
| Nov 23, 2011 | 7.17 |
| Nov 22, 2011 | 7.16 |
| Nov 21, 2011 | 7.15 |
| Nov 18, 2011 | 7.14 |
| Nov 17, 2011 | 7.12 |
| Nov 16, 2011 | 7.11 |
| Nov 15, 2011 | 7.10 |
| Nov 14, 2011 | 7.08 |
| Nov 11, 2011 | 7.07 |
| Nov 10, 2011 | 7.06 |
| Nov 9, 2011 | 7.05 |
| Nov 8, 2011 | 7.04 |
| Nov 7, 2011 | 7.04 |
| Nov 4, 2011 | 7.02 |
| Nov 3, 2011 | 7.02 |
| Nov 2, 2011 | 7.01 |
| Nov 1, 2011 | 7.00 |
| Oct 31, 2011 | 6.99 |
| Oct 28, 2011 | 6.97 |
| Oct 27, 2011 | 6.96 |
| Oct 26, 2011 | 6.96 |
| Oct 25, 2011 | 6.97 |
| Oct 24, 2011 | 6.99 |
| Oct 21, 2011 | 6.99 |
| Oct 20, 2011 | 7.00 |
| Oct 19, 2011 | 7.00 |
| Oct 18, 2011 | 7.01 |
| Oct 17, 2011 | 7.01 |
| Oct 14, 2011 | 7.01 |
| Oct 13, 2011 | 7.02 |
| Oct 12, 2011 | 7.03 |
| Oct 11, 2011 | 7.03 |
| Oct 10, 2011 | 7.05 |
| Oct 7, 2011 | 7.09 |
| Oct 6, 2011 | 7.12 |
| Oct 5, 2011 | 7.16 |
| Oct 4, 2011 | 7.20 |
| Oct 3, 2011 | 7.24 |
| Sep 30, 2011 | 7.28 |
| Sep 29, 2011 | 7.32 |
| Sep 28, 2011 | 7.36 |
| Sep 27, 2011 | 7.40 |
| Sep 26, 2011 | 7.43 |
| Sep 23, 2011 | 7.47 |
| Sep 22, 2011 | 7.52 |
| Sep 21, 2011 | 7.57 |
| Sep 20, 2011 | 7.61 |
| Sep 19, 2011 | 7.64 |
| Sep 16, 2011 | 7.69 |
| Sep 15, 2011 | 7.73 |
| Sep 14, 2011 | 7.77 |
| Sep 13, 2011 | 7.81 |
| Sep 12, 2011 | 7.84 |
| Sep 9, 2011 | 7.87 |
| Sep 8, 2011 | 7.90 |
| Sep 7, 2011 | 7.92 |
| Sep 6, 2011 | 7.94 |
| Sep 2, 2011 | 7.96 |
| Sep 1, 2011 | 7.98 |
| Aug 31, 2011 | 8.00 |
| Aug 30, 2011 | 8.01 |
| Aug 29, 2011 | 8.03 |
| Aug 26, 2011 | 8.04 |
| Aug 25, 2011 | 8.06 |
| Aug 24, 2011 | 8.07 |
| Aug 23, 2011 | 8.08 |
| Aug 22, 2011 | 8.10 |
| Aug 19, 2011 | 8.12 |
| Aug 18, 2011 | 8.14 |
| Aug 17, 2011 | 8.15 |
| Aug 16, 2011 | 8.16 |
| Aug 15, 2011 | 8.17 |
| Aug 12, 2011 | 8.19 |
| Aug 11, 2011 | 8.22 |
| Aug 10, 2011 | 8.26 |
| Aug 9, 2011 | 8.31 |
| Aug 8, 2011 | 8.35 |
| Aug 5, 2011 | 8.40 |
| Aug 4, 2011 | 8.44 |
| Aug 3, 2011 | 8.49 |
| Aug 2, 2011 | 8.52 |
| Aug 1, 2011 | 8.56 |
| Jul 29, 2011 | 8.60 |
| Jul 28, 2011 | 8.64 |
| Jul 27, 2011 | 8.67 |
| Jul 26, 2011 | 8.71 |
| Jul 25, 2011 | 8.75 |
| Jul 22, 2011 | 8.79 |
| Jul 21, 2011 | 8.83 |
| Jul 20, 2011 | 8.86 |
| Jul 19, 2011 | 8.89 |
| Jul 18, 2011 | 8.92 |
| Jul 15, 2011 | 8.96 |
| Jul 14, 2011 | 8.99 |
| Jul 13, 2011 | 9.02 |
| Jul 12, 2011 | 9.05 |
| Jul 11, 2011 | 9.08 |
| Jul 8, 2011 | 9.12 |
| Jul 7, 2011 | 9.15 |
| Jul 6, 2011 | 9.18 |
| Jul 5, 2011 | 9.21 |
| Jul 1, 2011 | 9.25 |
| Jun 30, 2011 | 9.30 |
| Jun 29, 2011 | 9.34 |
| Jun 28, 2011 | 9.40 |
| Jun 27, 2011 | 9.45 |
| Jun 24, 2011 | 9.51 |
| Jun 23, 2011 | 9.57 |
| Jun 22, 2011 | 9.62 |
| Jun 21, 2011 | 9.68 |
| Jun 20, 2011 | 9.74 |
| Jun 17, 2011 | 9.81 |
| Jun 16, 2011 | 9.87 |
| Jun 15, 2011 | 9.93 |
| Jun 14, 2011 | 10.00 |
| Jun 13, 2011 | 10.06 |
| Jun 10, 2011 | 10.11 |
| Jun 9, 2011 | 10.17 |
| Jun 8, 2011 | 10.22 |
| Jun 7, 2011 | 10.26 |
| Jun 6, 2011 | 10.31 |
| Jun 3, 2011 | 10.35 |
| Jun 2, 2011 | 10.37 |
| Jun 1, 2011 | 10.39 |
| May 31, 2011 | 10.41 |
| May 27, 2011 | 10.42 |
| May 26, 2011 | 10.43 |
| May 25, 2011 | 10.42 |
| May 24, 2011 | 10.43 |
| May 23, 2011 | 10.43 |
| May 20, 2011 | 10.44 |
| May 19, 2011 | 10.44 |
| May 18, 2011 | 10.44 |
| May 17, 2011 | 10.45 |
| May 16, 2011 | 10.45 |
| May 13, 2011 | 10.46 |
| May 12, 2011 | 10.48 |
| May 11, 2011 | 10.48 |
| May 10, 2011 | 10.48 |
| May 9, 2011 | 10.49 |
| May 6, 2011 | 10.50 |
| May 5, 2011 | 10.52 |
| May 4, 2011 | 10.52 |
| May 3, 2011 | 10.54 |
| May 2, 2011 | 10.56 |
| Apr 29, 2011 | 10.58 |
| Apr 28, 2011 | 10.59 |
| Apr 27, 2011 | 10.61 |
| Apr 26, 2011 | 10.62 |
| Apr 25, 2011 | 10.63 |
| Apr 21, 2011 | 10.62 |
| Apr 20, 2011 | 10.60 |
| Apr 19, 2011 | 10.56 |
| Apr 18, 2011 | 10.53 |
| Apr 15, 2011 | 10.49 |
| Apr 14, 2011 | 10.46 |
| Apr 13, 2011 | 10.42 |
| Apr 12, 2011 | 10.38 |
| Apr 11, 2011 | 10.34 |
| Apr 8, 2011 | 10.31 |
| Apr 7, 2011 | 10.26 |
| Apr 6, 2011 | 10.21 |
| Apr 5, 2011 | 10.17 |
| Apr 4, 2011 | 10.13 |
| Apr 1, 2011 | 10.08 |
| Mar 31, 2011 | 10.03 |
| Mar 30, 2011 | 9.98 |
| Mar 29, 2011 | 9.94 |
| Mar 28, 2011 | 9.90 |
| Mar 25, 2011 | 9.86 |
| Mar 24, 2011 | 9.83 |
| Mar 23, 2011 | 9.78 |
| Mar 22, 2011 | 9.74 |
| Mar 21, 2011 | 9.70 |
| Mar 18, 2011 | 9.66 |
| Mar 17, 2011 | 9.62 |
| Mar 16, 2011 | 9.58 |
| Mar 15, 2011 | 9.55 |
| Mar 14, 2011 | 9.51 |
| Mar 11, 2011 | 9.47 |
| Mar 10, 2011 | 9.43 |
| Mar 9, 2011 | 9.39 |
| Mar 8, 2011 | 9.35 |
| Mar 7, 2011 | 9.31 |
| Mar 4, 2011 | 9.27 |
| Mar 3, 2011 | 9.23 |
| Mar 2, 2011 | 9.18 |
| Mar 1, 2011 | 9.13 |
| Feb 28, 2011 | 9.07 |
| Feb 25, 2011 | 9.01 |
| Feb 24, 2011 | 8.94 |
| Feb 23, 2011 | 8.87 |
| Feb 22, 2011 | 8.81 |
| Feb 18, 2011 | 8.74 |
| Feb 17, 2011 | 8.66 |
| Feb 16, 2011 | 8.57 |
| Feb 15, 2011 | 8.49 |
| Feb 14, 2011 | 8.41 |
| Feb 11, 2011 | 8.33 |
| Feb 10, 2011 | 8.25 |
| Feb 9, 2011 | 8.18 |
| Feb 8, 2011 | 8.13 |
| Feb 7, 2011 | 8.09 |
| Feb 4, 2011 | 8.06 |
| Feb 3, 2011 | 8.02 |
| Feb 2, 2011 | 7.98 |
| Feb 1, 2011 | 7.95 |
| Jan 31, 2011 | 7.92 |
| Jan 28, 2011 | 7.89 |
| Jan 27, 2011 | 7.86 |
| Jan 26, 2011 | 7.82 |
| Jan 25, 2011 | 7.80 |
| Jan 24, 2011 | 7.76 |
| Jan 21, 2011 | 7.73 |
| Jan 20, 2011 | 7.71 |
| Jan 19, 2011 | 7.69 |
| Jan 18, 2011 | 7.67 |
| Jan 14, 2011 | 7.65 |
| Jan 13, 2011 | 7.63 |
| Jan 12, 2011 | 7.61 |
| Jan 11, 2011 | 7.59 |
| Jan 10, 2011 | 7.58 |
| Jan 7, 2011 | 7.57 |
| Jan 6, 2011 | 7.56 |
| Jan 5, 2011 | 7.56 |
| Jan 4, 2011 | 7.54 |
| Jan 3, 2011 | 7.53 |
| Dec 31, 2010 | 7.52 |
| Dec 30, 2010 | 7.51 |
| Dec 29, 2010 | 7.49 |
| Dec 28, 2010 | 7.48 |
| Dec 27, 2010 | 7.46 |
| Dec 23, 2010 | 7.45 |
| Dec 22, 2010 | 7.43 |
| Dec 21, 2010 | 7.41 |
| Dec 20, 2010 | 7.38 |
| Dec 17, 2010 | 7.36 |
| Dec 16, 2010 | 7.34 |
| Dec 15, 2010 | 7.33 |
| Dec 14, 2010 | 7.31 |
| Dec 13, 2010 | 7.31 |
| Dec 10, 2010 | 7.31 |
| Dec 9, 2010 | 7.31 |
| Dec 8, 2010 | 7.31 |
| Dec 7, 2010 | 7.31 |
| Dec 6, 2010 | 7.30 |
| Dec 3, 2010 | 7.30 |
| Dec 2, 2010 | 7.30 |
| Dec 1, 2010 | 7.30 |
| Nov 30, 2010 | 7.30 |
| Nov 29, 2010 | 7.30 |
| Nov 26, 2010 | 7.29 |
| Nov 24, 2010 | 7.29 |
| Nov 23, 2010 | 7.28 |
| Nov 22, 2010 | 7.26 |
| Nov 19, 2010 | 7.25 |
| Nov 18, 2010 | 7.24 |
| Nov 17, 2010 | 7.22 |
| Nov 16, 2010 | 7.21 |
| Nov 15, 2010 | 7.19 |
| Nov 12, 2010 | 7.17 |
| Nov 11, 2010 | 7.15 |
| Nov 10, 2010 | 7.13 |
| Nov 9, 2010 | 7.11 |
| Nov 8, 2010 | 7.08 |
| Nov 5, 2010 | 7.06 |
| Nov 4, 2010 | 7.03 |
| Nov 3, 2010 | 7.01 |
| Nov 2, 2010 | 6.98 |
| Nov 1, 2010 | 6.96 |
| Oct 29, 2010 | 6.95 |
| Oct 28, 2010 | 6.93 |
| Oct 27, 2010 | 6.92 |
| Oct 26, 2010 | 6.90 |
| Oct 25, 2010 | 6.89 |
| Oct 22, 2010 | 6.88 |
| Oct 21, 2010 | 6.89 |
| Oct 20, 2010 | 6.89 |
| Oct 19, 2010 | 6.89 |
| Oct 18, 2010 | 6.89 |
| Oct 15, 2010 | 6.90 |
| Oct 14, 2010 | 6.90 |
| Oct 13, 2010 | 6.90 |
| Oct 12, 2010 | 6.91 |
| Oct 11, 2010 | 6.92 |
| Oct 8, 2010 | 6.92 |
| Oct 7, 2010 | 6.94 |
| Oct 6, 2010 | 6.95 |
| Oct 5, 2010 | 6.97 |
| Oct 4, 2010 | 6.98 |
| Oct 1, 2010 | 7.00 |
| Sep 30, 2010 | 7.01 |
| Sep 29, 2010 | 7.02 |
| Sep 28, 2010 | 7.04 |
| Sep 27, 2010 | 7.07 |
| Sep 24, 2010 | 7.09 |
| Sep 23, 2010 | 7.12 |
| Sep 22, 2010 | 7.15 |
| Sep 21, 2010 | 7.18 |
| Sep 20, 2010 | 7.19 |
| Sep 17, 2010 | 7.21 |
| Sep 16, 2010 | 7.23 |
| Sep 15, 2010 | 7.24 |
| Sep 14, 2010 | 7.26 |
| Sep 13, 2010 | 7.29 |
| Sep 10, 2010 | 7.32 |
| Sep 9, 2010 | 7.35 |
| Sep 8, 2010 | 7.38 |
| Sep 7, 2010 | 7.42 |
| Sep 3, 2010 | 7.47 |
| Sep 2, 2010 | 7.51 |
| Sep 1, 2010 | 7.55 |
| Aug 31, 2010 | 7.60 |
| Aug 30, 2010 | 7.66 |
| Aug 27, 2010 | 7.71 |
| Aug 26, 2010 | 7.77 |
| Aug 25, 2010 | 7.82 |
| Aug 24, 2010 | 7.88 |
| Aug 23, 2010 | 7.94 |
| Aug 20, 2010 | 7.97 |
| Aug 19, 2010 | 7.99 |
| Aug 18, 2010 | 8.02 |
| Aug 17, 2010 | 8.04 |
| Aug 16, 2010 | 8.07 |
| Aug 13, 2010 | 8.10 |
| Aug 12, 2010 | 8.14 |
| Aug 11, 2010 | 8.17 |
| Aug 10, 2010 | 8.20 |
| Aug 9, 2010 | 8.24 |
| Aug 6, 2010 | 8.27 |
| Aug 5, 2010 | 8.30 |
| Aug 4, 2010 | 8.33 |
| Aug 3, 2010 | 8.36 |
| Aug 2, 2010 | 8.40 |
| Jul 30, 2010 | 8.43 |
| Jul 29, 2010 | 8.47 |
| Jul 28, 2010 | 8.52 |
| Jul 27, 2010 | 8.57 |
| Jul 26, 2010 | 8.63 |
| Jul 23, 2010 | 8.70 |
| Jul 22, 2010 | 8.76 |
| Jul 21, 2010 | 8.83 |
| Jul 20, 2010 | 8.90 |
| Jul 19, 2010 | 8.94 |
| Jul 16, 2010 | 8.99 |
| Jul 15, 2010 | 9.06 |
| Jul 14, 2010 | 9.12 |
| Jul 13, 2010 | 9.20 |
| Jul 12, 2010 | 9.28 |
| Jul 9, 2010 | 9.38 |
| Jul 8, 2010 | 9.47 |
| Jul 7, 2010 | 9.56 |
| Jul 6, 2010 | 9.66 |
| Jul 2, 2010 | 9.77 |
| Jul 1, 2010 | 9.87 |
| Jun 30, 2010 | 9.96 |
| Jun 29, 2010 | 10.05 |
| Jun 28, 2010 | 10.13 |
| Jun 25, 2010 | 10.21 |
| Jun 24, 2010 | 10.29 |
| Jun 23, 2010 | 10.38 |
| Jun 22, 2010 | 10.45 |
| Jun 21, 2010 | 10.54 |
| Jun 18, 2010 | 10.62 |
| Jun 17, 2010 | 10.70 |
| Jun 16, 2010 | 10.78 |
| Jun 15, 2010 | 10.86 |
| Jun 14, 2010 | 10.93 |
| Jun 11, 2010 | 11.01 |
| Jun 10, 2010 | 11.11 |
| Jun 9, 2010 | 11.20 |
| Jun 8, 2010 | 11.30 |
| Jun 7, 2010 | 11.40 |
| Jun 4, 2010 | 11.50 |
| Jun 3, 2010 | 11.60 |
| Jun 2, 2010 | 11.70 |
| Jun 1, 2010 | 11.80 |
| May 28, 2010 | 11.91 |
| May 27, 2010 | 12.02 |
| May 26, 2010 | 12.12 |
| May 25, 2010 | 12.23 |
| May 24, 2010 | 12.33 |
| May 21, 2010 | 12.43 |
| May 20, 2010 | 12.52 |
| May 19, 2010 | 12.62 |
| May 18, 2010 | 12.71 |
| May 17, 2010 | 12.79 |
| May 14, 2010 | 12.87 |
| May 13, 2010 | 12.94 |
| May 12, 2010 | 13.01 |
| May 11, 2010 | 13.09 |
| May 10, 2010 | 13.15 |
| May 7, 2010 | 13.24 |
| May 6, 2010 | 13.33 |
| May 5, 2010 | 13.40 |
| May 4, 2010 | 13.45 |
| May 3, 2010 | 13.49 |
| Apr 30, 2010 | 13.49 |
| Apr 29, 2010 | 13.50 |
| Apr 28, 2010 | 13.48 |
| Apr 27, 2010 | 13.50 |
| Apr 26, 2010 | 13.49 |
| Apr 23, 2010 | 13.47 |
| Apr 22, 2010 | 13.44 |
| Apr 21, 2010 | 13.40 |
| Apr 20, 2010 | 13.38 |
| Apr 19, 2010 | 13.35 |
| Apr 16, 2010 | 13.33 |
| Apr 15, 2010 | 13.31 |
| Apr 14, 2010 | 13.28 |
| Apr 13, 2010 | 13.24 |
| Apr 12, 2010 | 13.22 |
| Apr 9, 2010 | 13.18 |
| Apr 8, 2010 | 13.15 |
| Apr 7, 2010 | 13.12 |
| Apr 6, 2010 | 13.09 |
| Apr 5, 2010 | 13.06 |
| Apr 1, 2010 | 13.03 |
| Mar 31, 2010 | 13.01 |
| Mar 30, 2010 | 12.99 |
| Mar 29, 2010 | 12.97 |
| Mar 26, 2010 | 12.94 |
| Mar 25, 2010 | 12.90 |
| Mar 24, 2010 | 12.85 |
| Mar 23, 2010 | 12.81 |
| Mar 22, 2010 | 12.74 |
| Mar 19, 2010 | 12.64 |
| Mar 18, 2010 | 12.54 |
| Mar 17, 2010 | 12.43 |
| Mar 16, 2010 | 12.33 |
| Mar 15, 2010 | 12.21 |
| Mar 12, 2010 | 12.11 |
| Mar 11, 2010 | 12.00 |
| Mar 10, 2010 | 11.88 |
| Mar 9, 2010 | 11.76 |
| Mar 8, 2010 | 11.65 |
| Mar 5, 2010 | 11.53 |
| Mar 4, 2010 | 11.40 |
| Mar 3, 2010 | 11.27 |
| Mar 2, 2010 | 11.15 |
| Mar 1, 2010 | 11.00 |
| Feb 26, 2010 | 10.85 |
| Feb 25, 2010 | 10.69 |
| Feb 24, 2010 | 10.53 |
| Feb 23, 2010 | 10.39 |
| Feb 22, 2010 | 10.25 |
| Feb 19, 2010 | 10.12 |
| Feb 18, 2010 | 10.01 |
| Feb 17, 2010 | 9.90 |
| Feb 16, 2010 | 9.80 |
| Feb 12, 2010 | 9.69 |
| Feb 11, 2010 | 9.60 |
| Feb 10, 2010 | 9.50 |
| Feb 9, 2010 | 9.41 |
| Feb 8, 2010 | 9.33 |
| Feb 5, 2010 | 9.25 |
| Feb 4, 2010 | 9.17 |
| Feb 3, 2010 | 9.09 |
| Feb 2, 2010 | 9.00 |
| Feb 1, 2010 | 8.93 |
| Jan 29, 2010 | 8.86 |
| Jan 28, 2010 | 8.78 |
| Jan 27, 2010 | 8.71 |
| Jan 26, 2010 | 8.63 |
| Jan 25, 2010 | 8.55 |
| Jan 22, 2010 | 8.47 |
| Jan 21, 2010 | 8.39 |
| Jan 20, 2010 | 8.31 |
| Jan 19, 2010 | 8.22 |
| Jan 15, 2010 | 8.13 |
| Jan 14, 2010 | 8.04 |
| Jan 13, 2010 | 7.95 |
| Jan 12, 2010 | 7.87 |
| Jan 11, 2010 | 7.80 |
| Jan 8, 2010 | 7.73 |
| Jan 7, 2010 | 7.68 |
| Jan 6, 2010 | 7.64 |
| Jan 5, 2010 | 7.62 |
| Jan 4, 2010 | 7.60 |
| Dec 31, 2009 | 7.58 |
| Dec 30, 2009 | 7.58 |
| Dec 29, 2009 | 7.57 |
| Dec 28, 2009 | 7.56 |
| Dec 24, 2009 | 7.57 |
| Dec 23, 2009 | 7.57 |
| Dec 22, 2009 | 7.57 |
| Dec 21, 2009 | 7.57 |
| Dec 18, 2009 | 7.58 |
| Dec 17, 2009 | 7.59 |
| Dec 16, 2009 | 7.60 |
| Dec 15, 2009 | 7.62 |
| Dec 14, 2009 | 7.64 |
| Dec 11, 2009 | 7.65 |
| Dec 10, 2009 | 7.67 |
| Dec 9, 2009 | 7.69 |
| Dec 8, 2009 | 7.73 |
| Dec 7, 2009 | 7.75 |
| Dec 4, 2009 | 7.77 |
| Dec 3, 2009 | 7.79 |
| Dec 2, 2009 | 7.82 |
| Dec 1, 2009 | 7.85 |
| Nov 30, 2009 | 7.87 |
| Nov 27, 2009 | 7.90 |
| Nov 25, 2009 | 7.93 |
| Nov 24, 2009 | 7.96 |
| Nov 23, 2009 | 7.99 |
| Nov 20, 2009 | 8.00 |
| Nov 19, 2009 | 8.02 |
| Nov 18, 2009 | 8.04 |
| Nov 17, 2009 | 8.05 |
| Nov 16, 2009 | 8.06 |
| Nov 13, 2009 | 8.06 |
| Nov 12, 2009 | 8.07 |
| Nov 11, 2009 | 8.07 |
| Nov 10, 2009 | 8.06 |
| Nov 9, 2009 | 8.06 |
| Nov 6, 2009 | 8.07 |
| Nov 5, 2009 | 8.08 |
| Nov 4, 2009 | 8.09 |
| Nov 3, 2009 | 8.10 |
| Nov 2, 2009 | 8.12 |
| Oct 30, 2009 | 8.14 |
| Oct 29, 2009 | 8.15 |
| Oct 28, 2009 | 8.16 |
| Oct 27, 2009 | 8.18 |
| Oct 26, 2009 | 8.17 |
| Oct 23, 2009 | 8.18 |
| Oct 22, 2009 | 8.18 |
| Oct 21, 2009 | 8.20 |
| Oct 20, 2009 | 8.20 |
| Oct 19, 2009 | 8.20 |
| Oct 16, 2009 | 8.19 |
| Oct 15, 2009 | 8.18 |
| Oct 14, 2009 | 8.17 |
| Oct 13, 2009 | 8.17 |
| Oct 12, 2009 | 8.16 |
| Oct 9, 2009 | 8.14 |
| Oct 8, 2009 | 8.12 |
| Oct 7, 2009 | 8.10 |
| Oct 6, 2009 | 8.08 |
| Oct 5, 2009 | 8.06 |
| Oct 2, 2009 | 8.05 |
| Oct 1, 2009 | 8.04 |
| Sep 30, 2009 | 8.03 |
| Sep 29, 2009 | 8.00 |
| Sep 28, 2009 | 7.97 |
| Sep 25, 2009 | 7.95 |
| Sep 24, 2009 | 7.94 |
| Sep 23, 2009 | 7.92 |
| Sep 22, 2009 | 7.88 |
| Sep 21, 2009 | 7.84 |
| Sep 18, 2009 | 7.81 |
| Sep 17, 2009 | 7.77 |
| Sep 16, 2009 | 7.73 |
| Sep 15, 2009 | 7.70 |
| Sep 14, 2009 | 7.65 |
| Sep 11, 2009 | 7.60 |
| Sep 10, 2009 | 7.56 |
| Sep 9, 2009 | 7.52 |
| Sep 8, 2009 | 7.49 |
| Sep 4, 2009 | 7.45 |
| Sep 3, 2009 | 7.41 |
| Sep 2, 2009 | 7.37 |
| Sep 1, 2009 | 7.34 |
| Aug 31, 2009 | 7.31 |
| Aug 28, 2009 | 7.28 |
| Aug 27, 2009 | 7.24 |
| Aug 26, 2009 | 7.21 |
| Aug 25, 2009 | 7.18 |
| Aug 24, 2009 | 7.14 |
| Aug 21, 2009 | 7.12 |
| Aug 20, 2009 | 7.09 |
| Aug 19, 2009 | 7.07 |
| Aug 18, 2009 | 7.04 |
| Aug 17, 2009 | 7.02 |
| Aug 14, 2009 | 7.01 |
| Aug 13, 2009 | 6.98 |
| Aug 12, 2009 | 6.94 |
| Aug 11, 2009 | 6.89 |
| Aug 10, 2009 | 6.86 |
| Aug 7, 2009 | 6.83 |
| Aug 6, 2009 | 6.81 |
| Aug 5, 2009 | 6.79 |
| Aug 4, 2009 | 6.77 |
| Aug 3, 2009 | 6.74 |
| Jul 31, 2009 | 6.72 |
| Jul 30, 2009 | 6.70 |
| Jul 29, 2009 | 6.69 |
| Jul 28, 2009 | 6.69 |
| Jul 27, 2009 | 6.67 |
| Jul 24, 2009 | 6.65 |
| Jul 23, 2009 | 6.63 |
| Jul 22, 2009 | 6.63 |
| Jul 21, 2009 | 6.63 |
| Jul 20, 2009 | 6.62 |
| Jul 17, 2009 | 6.61 |
| Jul 16, 2009 | 6.62 |
| Jul 15, 2009 | 6.62 |
| Jul 14, 2009 | 6.61 |
| Jul 13, 2009 | 6.61 |
| Jul 10, 2009 | 6.60 |
| Jul 9, 2009 | 6.58 |
| Jul 8, 2009 | 6.55 |
| Jul 7, 2009 | 6.52 |
| Jul 6, 2009 | 6.50 |
| Jul 2, 2009 | 6.49 |
| Jul 1, 2009 | 6.48 |
| Jun 30, 2009 | 6.46 |
| Jun 29, 2009 | 6.44 |
| Jun 26, 2009 | 6.43 |
| Jun 25, 2009 | 6.42 |
| Jun 24, 2009 | 6.40 |
| Jun 23, 2009 | 6.39 |
| Jun 22, 2009 | 6.38 |
| Jun 19, 2009 | 6.38 |
| Jun 18, 2009 | 6.35 |
| Jun 17, 2009 | 6.33 |
| Jun 16, 2009 | 6.30 |
| Jun 15, 2009 | 6.29 |
| Jun 12, 2009 | 6.26 |
| Jun 11, 2009 | 6.22 |
| Jun 10, 2009 | 6.18 |
| Jun 9, 2009 | 6.13 |
| Jun 8, 2009 | 6.08 |
| Jun 5, 2009 | 6.04 |
| Jun 4, 2009 | 5.98 |
| Jun 3, 2009 | 5.91 |
| Jun 2, 2009 | 5.85 |
| Jun 1, 2009 | 5.78 |
| May 29, 2009 | 5.70 |
| May 28, 2009 | 5.63 |
| May 27, 2009 | 5.56 |
| May 26, 2009 | 5.47 |
| May 22, 2009 | 5.39 |
| May 21, 2009 | 5.32 |
| May 20, 2009 | 5.24 |
| May 19, 2009 | 5.15 |
| May 18, 2009 | 5.06 |
| May 15, 2009 | 4.97 |
| May 14, 2009 | 4.89 |
| May 13, 2009 | 4.81 |
| May 12, 2009 | 4.73 |
| May 11, 2009 | 4.64 |
| May 8, 2009 | 4.55 |
| May 7, 2009 | 4.47 |
| May 6, 2009 | 4.39 |
| May 5, 2009 | 4.30 |
| May 4, 2009 | 4.22 |
| May 1, 2009 | 4.15 |
| Apr 30, 2009 | 4.09 |
| Apr 29, 2009 | 4.04 |
| Apr 28, 2009 | 4.01 |
| Apr 27, 2009 | 3.98 |
| Apr 24, 2009 | 3.95 |
| Apr 23, 2009 | 3.92 |
| Apr 22, 2009 | 3.90 |
| Apr 21, 2009 | 3.88 |
| Apr 20, 2009 | 3.85 |
| Apr 17, 2009 | 3.84 |
| Apr 16, 2009 | 3.81 |
| Apr 15, 2009 | 3.79 |
| Apr 14, 2009 | 3.76 |
| Apr 13, 2009 | 3.74 |
| Apr 9, 2009 | 3.71 |
| Apr 8, 2009 | 3.69 |
| Apr 7, 2009 | 3.68 |
| Apr 6, 2009 | 3.66 |
| Apr 3, 2009 | 3.64 |
| Apr 2, 2009 | 3.61 |
| Apr 1, 2009 | 3.59 |
| Mar 31, 2009 | 3.58 |
| Mar 30, 2009 | 3.57 |
| Mar 27, 2009 | 3.57 |
| Mar 26, 2009 | 3.57 |
| Mar 25, 2009 | 3.56 |
| Mar 24, 2009 | 3.58 |
| Mar 23, 2009 | 3.61 |
| Mar 20, 2009 | 3.66 |
| Mar 19, 2009 | 3.70 |
| Mar 18, 2009 | 3.75 |
| Mar 17, 2009 | 3.78 |
| Mar 16, 2009 | 3.81 |
| Mar 13, 2009 | 3.84 |
| Mar 12, 2009 | 3.86 |
| Mar 11, 2009 | 3.89 |
| Mar 10, 2009 | 3.94 |
| Mar 9, 2009 | 3.98 |
| Mar 6, 2009 | 4.03 |
| Mar 5, 2009 | 4.08 |
| Mar 4, 2009 | 4.12 |
| Mar 3, 2009 | 4.16 |
| Mar 2, 2009 | 4.20 |
| Feb 27, 2009 | 4.24 |
| Feb 26, 2009 | 4.28 |
| Feb 25, 2009 | 4.32 |
| Feb 24, 2009 | 4.36 |
| Feb 23, 2009 | 4.41 |
| Feb 20, 2009 | 4.46 |
| Feb 19, 2009 | 4.50 |
| Feb 18, 2009 | 4.52 |
| Feb 17, 2009 | 4.54 |
| Feb 13, 2009 | 4.55 |
| Feb 12, 2009 | 4.56 |
| Feb 11, 2009 | 4.56 |
| Feb 10, 2009 | 4.57 |
| Feb 9, 2009 | 4.58 |
| Feb 6, 2009 | 4.57 |
| Feb 5, 2009 | 4.57 |
| Feb 4, 2009 | 4.56 |
| Feb 3, 2009 | 4.55 |
| Feb 2, 2009 | 4.55 |
| Jan 30, 2009 | 4.55 |
| Jan 29, 2009 | 4.57 |
| Jan 28, 2009 | 4.59 |
| Jan 27, 2009 | 4.59 |
| Jan 26, 2009 | 4.60 |
| Jan 23, 2009 | 4.63 |
| Jan 22, 2009 | 4.67 |
| Jan 21, 2009 | 4.71 |
| Jan 20, 2009 | 4.74 |
| Jan 16, 2009 | 4.78 |
| Jan 15, 2009 | 4.82 |
| Jan 14, 2009 | 4.87 |
| Jan 13, 2009 | 4.91 |
| Jan 12, 2009 | 4.94 |
| Jan 9, 2009 | 4.97 |
| Jan 8, 2009 | 4.99 |
| Jan 7, 2009 | 5.00 |
| Jan 6, 2009 | 5.03 |
| Jan 5, 2009 | 5.05 |
| Jan 2, 2009 | 5.09 |
| Dec 31, 2008 | 5.13 |
| Dec 30, 2008 | 5.21 |
| Dec 29, 2008 | 5.28 |
| Dec 26, 2008 | 5.34 |
| Dec 24, 2008 | 5.38 |
| Dec 23, 2008 | 5.43 |
| Dec 22, 2008 | 5.48 |
| Dec 19, 2008 | 5.53 |
| Dec 18, 2008 | 5.56 |
| Dec 17, 2008 | 5.60 |
| Dec 16, 2008 | 5.65 |
| Dec 15, 2008 | 5.69 |
| Dec 12, 2008 | 5.77 |
| Dec 11, 2008 | 5.85 |
| Dec 10, 2008 | 5.94 |
| Dec 9, 2008 | 6.02 |
| Dec 8, 2008 | 6.11 |
| Dec 5, 2008 | 6.20 |
| Dec 4, 2008 | 6.31 |
| Dec 3, 2008 | 6.44 |
| Dec 2, 2008 | 6.59 |
| Dec 1, 2008 | 6.76 |
| Nov 28, 2008 | 6.93 |
| Nov 26, 2008 | 7.10 |
| Nov 25, 2008 | 7.26 |
| Nov 24, 2008 | 7.44 |
| Nov 21, 2008 | 7.59 |
| Nov 20, 2008 | 7.75 |
| Nov 19, 2008 | 7.92 |
| Nov 18, 2008 | 8.08 |
| Nov 17, 2008 | 8.24 |
| Nov 14, 2008 | 8.43 |
| Nov 13, 2008 | 8.60 |
| Nov 12, 2008 | 8.79 |
| Nov 11, 2008 | 8.96 |
| Nov 10, 2008 | 9.13 |
| Nov 7, 2008 | 9.29 |
| Nov 6, 2008 | 9.45 |
| Nov 5, 2008 | 9.62 |
| Nov 4, 2008 | 9.77 |
| Nov 3, 2008 | 9.92 |
| Oct 31, 2008 | 10.08 |
| Oct 30, 2008 | 10.26 |
| Oct 29, 2008 | 10.41 |
| Oct 28, 2008 | 10.56 |
| Oct 27, 2008 | 10.71 |
| Oct 24, 2008 | 10.85 |
| Oct 23, 2008 | 10.98 |
| Oct 22, 2008 | 11.11 |
| Oct 21, 2008 | 11.28 |
| Oct 20, 2008 | 11.43 |
| Oct 17, 2008 | 11.56 |
| Oct 16, 2008 | 11.67 |
| Oct 15, 2008 | 11.80 |
| Oct 14, 2008 | 11.96 |
| Oct 13, 2008 | 12.10 |
| Oct 10, 2008 | 12.27 |
| Oct 9, 2008 | 12.44 |
| Oct 8, 2008 | 12.62 |
| Oct 7, 2008 | 12.81 |
| Oct 6, 2008 | 12.97 |
| Oct 3, 2008 | 13.14 |
| Oct 2, 2008 | 13.28 |
| Oct 1, 2008 | 13.43 |
| Sep 30, 2008 | 13.58 |
| Sep 29, 2008 | 13.71 |
| Sep 26, 2008 | 13.84 |
| Sep 25, 2008 | 13.97 |
| Sep 24, 2008 | 14.08 |
| Sep 23, 2008 | 14.16 |
| Sep 22, 2008 | 14.22 |
| Sep 19, 2008 | 14.29 |
| Sep 18, 2008 | 14.36 |
| Sep 17, 2008 | 14.43 |
| Sep 16, 2008 | 14.53 |
| Sep 15, 2008 | 14.58 |
| Sep 12, 2008 | 14.66 |
| Sep 11, 2008 | 14.73 |
| Sep 10, 2008 | 14.80 |
| Sep 9, 2008 | 14.90 |
| Sep 8, 2008 | 15.00 |
| Sep 5, 2008 | 15.09 |
| Sep 4, 2008 | 15.21 |
| Sep 3, 2008 | 15.33 |
| Sep 2, 2008 | 15.47 |
| Aug 29, 2008 | 15.61 |
| Aug 28, 2008 | 15.76 |
| Aug 27, 2008 | 15.90 |
| Aug 26, 2008 | 16.06 |
| Aug 25, 2008 | 16.24 |
| Aug 22, 2008 | 16.40 |
| Aug 21, 2008 | 16.51 |
| Aug 20, 2008 | 16.62 |
| Aug 19, 2008 | 16.77 |
| Aug 18, 2008 | 16.92 |
| Aug 15, 2008 | 17.08 |
| Aug 14, 2008 | 17.29 |
| Aug 13, 2008 | 17.48 |
| Aug 12, 2008 | 17.64 |
| Aug 11, 2008 | 17.76 |
| Aug 8, 2008 | 17.91 |
| Aug 7, 2008 | 18.05 |
| Aug 6, 2008 | 18.25 |
| Aug 5, 2008 | 18.42 |
| Aug 4, 2008 | 18.56 |
| Aug 1, 2008 | 18.71 |
| Jul 31, 2008 | 18.83 |
| Jul 30, 2008 | 18.99 |
| Jul 29, 2008 | 19.16 |
| Jul 28, 2008 | 19.32 |
| Jul 25, 2008 | 19.51 |
| Jul 24, 2008 | 19.72 |
| Jul 23, 2008 | 19.90 |
| Jul 22, 2008 | 20.08 |
| Jul 21, 2008 | 20.18 |
| Jul 18, 2008 | 20.24 |
| Jul 17, 2008 | 20.32 |
| Jul 16, 2008 | 20.36 |
| Jul 15, 2008 | 20.44 |
| Jul 14, 2008 | 20.51 |
| Jul 11, 2008 | 20.59 |
| Jul 10, 2008 | 20.65 |
| Jul 9, 2008 | 20.70 |
| Jul 8, 2008 | 20.77 |
| Jul 7, 2008 | 20.81 |
| Jul 3, 2008 | 20.89 |
| Jul 2, 2008 | 20.95 |
| Jul 1, 2008 | 21.03 |
| Jun 30, 2008 | 21.07 |
| Jun 27, 2008 | 21.11 |
| Jun 26, 2008 | 21.09 |
| Jun 25, 2008 | 21.07 |
| Jun 24, 2008 | 21.00 |
| Jun 23, 2008 | 20.93 |
| Jun 20, 2008 | 20.88 |
| Jun 19, 2008 | 20.86 |
| Jun 18, 2008 | 20.82 |
| Jun 17, 2008 | 20.81 |
| Jun 16, 2008 | 20.80 |
| Jun 13, 2008 | 20.79 |
| Jun 12, 2008 | 20.79 |
| Jun 11, 2008 | 20.82 |
| Jun 10, 2008 | 20.86 |
| Jun 9, 2008 | 20.90 |
| Jun 6, 2008 | 20.98 |
| Jun 5, 2008 | 21.01 |
| Jun 4, 2008 | 21.00 |
| Jun 3, 2008 | 21.02 |
| Jun 2, 2008 | 21.04 |
| May 30, 2008 | 21.02 |
| May 29, 2008 | 20.99 |
| May 28, 2008 | 20.94 |
| May 27, 2008 | 20.88 |
| May 23, 2008 | 20.84 |
| May 22, 2008 | 20.84 |
| May 21, 2008 | 20.82 |
| May 20, 2008 | 20.80 |
| May 19, 2008 | 20.75 |
| May 16, 2008 | 20.74 |
| May 15, 2008 | 20.73 |
| May 14, 2008 | 20.74 |
| May 13, 2008 | 20.66 |
| May 12, 2008 | 20.61 |
| May 9, 2008 | 20.54 |
| May 8, 2008 | 20.55 |
| May 7, 2008 | 20.61 |
| May 6, 2008 | 20.65 |
| May 5, 2008 | 20.72 |
| May 2, 2008 | 20.76 |
| May 1, 2008 | 20.84 |
| Apr 30, 2008 | 20.91 |
| Apr 29, 2008 | 20.98 |
| Apr 28, 2008 | 21.04 |
| Apr 25, 2008 | 21.11 |
| Apr 24, 2008 | 21.22 |
| Apr 23, 2008 | 21.37 |
| Apr 22, 2008 | 21.49 |
| Apr 21, 2008 | 21.60 |
| Apr 18, 2008 | 21.73 |
| Apr 17, 2008 | 21.84 |
| Apr 16, 2008 | 21.99 |
| Apr 15, 2008 | 22.15 |
| Apr 14, 2008 | 22.33 |
| Apr 11, 2008 | 22.48 |
| Apr 10, 2008 | 22.60 |
| Apr 9, 2008 | 22.71 |
| Apr 8, 2008 | 22.76 |
| Apr 7, 2008 | 22.78 |
| Apr 4, 2008 | 22.77 |
| Apr 3, 2008 | 22.74 |
| Apr 2, 2008 | 22.74 |
| Apr 1, 2008 | 22.72 |
| Mar 31, 2008 | 22.69 |
| Mar 28, 2008 | 22.67 |
| Mar 27, 2008 | 22.62 |
| Mar 26, 2008 | 22.57 |
| Mar 25, 2008 | 22.58 |
| Mar 24, 2008 | 22.63 |
| Mar 20, 2008 | 22.69 |
| Mar 19, 2008 | 22.80 |
| Mar 18, 2008 | 22.92 |
| Mar 17, 2008 | 23.04 |
| Mar 14, 2008 | 23.18 |
| Mar 13, 2008 | 23.29 |
| Mar 12, 2008 | 23.40 |
| Mar 11, 2008 | 23.54 |
| Mar 10, 2008 | 23.68 |
| Mar 7, 2008 | 23.83 |
| Mar 6, 2008 | 23.95 |
| Mar 5, 2008 | 24.01 |
| Mar 4, 2008 | 24.04 |
| Mar 3, 2008 | 24.10 |
| Feb 29, 2008 | 24.14 |
| Feb 28, 2008 | 24.16 |
| Feb 27, 2008 | 24.20 |
| Feb 26, 2008 | 24.26 |
| Feb 25, 2008 | 24.30 |
| Feb 22, 2008 | 24.33 |
| Feb 21, 2008 | 24.36 |
| Feb 20, 2008 | 24.37 |
| Feb 19, 2008 | 24.36 |
| Feb 15, 2008 | 24.32 |
| Feb 14, 2008 | 24.27 |
| Feb 13, 2008 | 24.19 |
| Feb 12, 2008 | 24.04 |
| Feb 11, 2008 | 23.85 |
| Feb 8, 2008 | 23.66 |
| Feb 7, 2008 | 23.46 |
| Feb 6, 2008 | 23.26 |
| Feb 5, 2008 | 23.07 |
| Feb 4, 2008 | 22.87 |
| Feb 1, 2008 | 22.67 |
| Jan 31, 2008 | 22.45 |
| Jan 30, 2008 | 22.27 |
| Jan 29, 2008 | 22.12 |
| Jan 28, 2008 | 21.96 |
| Jan 25, 2008 | 21.83 |
| Jan 24, 2008 | 21.72 |
| Jan 23, 2008 | 21.63 |
| Jan 22, 2008 | 21.53 |
| Jan 18, 2008 | 21.42 |
| Jan 17, 2008 | 21.33 |
| Jan 16, 2008 | 21.24 |
| Jan 15, 2008 | 21.15 |
| Jan 14, 2008 | 21.06 |
| Jan 11, 2008 | 20.99 |
| Jan 10, 2008 | 20.85 |
| Jan 9, 2008 | 20.66 |
| Jan 8, 2008 | 20.45 |
| Jan 7, 2008 | 20.24 |
| Jan 4, 2008 | 20.03 |
| Jan 3, 2008 | 19.83 |
| Jan 2, 2008 | 19.58 |
| Dec 31, 2007 | 19.36 |
| Dec 28, 2007 | 19.14 |
| Dec 27, 2007 | 18.85 |
| Dec 26, 2007 | 18.57 |
| Dec 24, 2007 | 18.24 |
| Dec 21, 2007 | 17.92 |
| Dec 20, 2007 | 17.62 |
| Dec 19, 2007 | 17.32 |
| Dec 18, 2007 | 17.05 |
| Dec 17, 2007 | 16.79 |
| Dec 14, 2007 | 16.55 |
| Dec 13, 2007 | 16.28 |
| Dec 12, 2007 | 16.00 |
| Dec 11, 2007 | 15.75 |
| Dec 10, 2007 | 15.50 |
| Dec 7, 2007 | 15.27 |
| Dec 6, 2007 | 15.04 |
| Dec 5, 2007 | 14.84 |
| Dec 4, 2007 | 14.68 |
| Dec 3, 2007 | 14.52 |
| Nov 30, 2007 | 14.38 |
| Nov 29, 2007 | 14.28 |
| Nov 28, 2007 | 14.19 |
| Nov 27, 2007 | 14.10 |
| Nov 26, 2007 | 14.03 |
| Nov 23, 2007 | 13.97 |
| Nov 21, 2007 | 13.90 |
| Nov 20, 2007 | 13.84 |
| Nov 19, 2007 | 13.77 |
| Nov 16, 2007 | 13.69 |
| Nov 15, 2007 | 13.61 |
| Nov 14, 2007 | 13.50 |
| Nov 13, 2007 | 13.38 |
| Nov 12, 2007 | 13.27 |
| Nov 9, 2007 | 13.16 |
| Nov 8, 2007 | 13.04 |
| Nov 7, 2007 | 12.92 |
| Nov 6, 2007 | 12.79 |
| Nov 5, 2007 | 12.64 |
| Nov 2, 2007 | 12.46 |
| Nov 1, 2007 | 12.28 |
| Oct 31, 2007 | 12.10 |
| Oct 30, 2007 | 11.92 |
| Oct 29, 2007 | 11.76 |
| Oct 26, 2007 | 11.62 |
| Oct 25, 2007 | 11.49 |
| Oct 24, 2007 | 11.37 |
| Oct 23, 2007 | 11.26 |
| Oct 22, 2007 | 11.15 |
| Oct 19, 2007 | 11.05 |
| Oct 18, 2007 | 10.92 |
| Oct 17, 2007 | 10.77 |
| Oct 16, 2007 | 10.67 |
| Oct 15, 2007 | 10.56 |
| Oct 12, 2007 | 10.46 |
| Oct 11, 2007 | 10.37 |
| Oct 10, 2007 | 10.29 |
| Oct 9, 2007 | 10.22 |
| Oct 8, 2007 | 10.17 |
| Oct 5, 2007 | 10.11 |
| Oct 4, 2007 | 10.06 |
| Oct 3, 2007 | 10.02 |
| Oct 2, 2007 | 9.97 |
| Oct 1, 2007 | 9.92 |
| Sep 28, 2007 | 9.88 |
| Sep 27, 2007 | 9.83 |
| Sep 26, 2007 | 9.78 |
| Sep 25, 2007 | 9.74 |
| Sep 24, 2007 | 9.69 |
| Sep 21, 2007 | 9.64 |
| Sep 20, 2007 | 9.60 |
| Sep 19, 2007 | 9.54 |
| Sep 18, 2007 | 9.50 |
| Sep 17, 2007 | 9.48 |
| Sep 14, 2007 | 9.45 |
| Sep 13, 2007 | 9.42 |
| Sep 12, 2007 | 9.39 |
| Sep 11, 2007 | 9.35 |
| Sep 10, 2007 | 9.32 |
| Sep 7, 2007 | 9.29 |
| Sep 6, 2007 | 9.26 |
| Sep 5, 2007 | 9.23 |
| Sep 4, 2007 | 9.20 |
| Aug 31, 2007 | 9.18 |
| Aug 30, 2007 | 9.16 |
| Aug 29, 2007 | 9.14 |
| Aug 28, 2007 | 9.11 |
| Aug 27, 2007 | 9.09 |
| Aug 24, 2007 | 9.08 |
| Aug 23, 2007 | 9.09 |
| Aug 22, 2007 | 9.09 |
| Aug 21, 2007 | 9.09 |
| Aug 20, 2007 | 9.09 |
| Aug 17, 2007 | 9.09 |
| Aug 16, 2007 | 9.08 |
| Aug 15, 2007 | 9.08 |
| Aug 14, 2007 | 9.06 |
| Aug 13, 2007 | 9.04 |
| Aug 10, 2007 | 9.01 |
| Aug 9, 2007 | 9.00 |
| Aug 8, 2007 | 8.99 |
| Aug 7, 2007 | 8.98 |
| Aug 6, 2007 | 8.98 |
| Aug 3, 2007 | 8.99 |
| Aug 2, 2007 | 9.01 |
| Aug 1, 2007 | 9.01 |
| Jul 31, 2007 | 9.01 |
| Jul 30, 2007 | 9.01 |
| Jul 27, 2007 | 9.01 |
| Jul 26, 2007 | 9.01 |
| Jul 25, 2007 | 9.01 |
| Jul 24, 2007 | 9.01 |
| Jul 23, 2007 | 9.02 |
| Jul 20, 2007 | 9.01 |
| Jul 19, 2007 | 9.01 |
| Jul 18, 2007 | 9.00 |
| Jul 17, 2007 | 8.99 |
| Jul 16, 2007 | 8.98 |
| Jul 13, 2007 | 8.98 |
| Jul 12, 2007 | 8.97 |
| Jul 11, 2007 | 8.95 |
| Jul 10, 2007 | 8.93 |
| Jul 9, 2007 | 8.91 |
| Jul 6, 2007 | 8.87 |
| Jul 5, 2007 | 8.85 |
| Jul 3, 2007 | 8.82 |
| Jul 2, 2007 | 8.81 |
| Jun 29, 2007 | 8.81 |
| Jun 28, 2007 | 8.80 |
| Jun 27, 2007 | 8.79 |
| Jun 26, 2007 | 8.78 |
| Jun 25, 2007 | 8.77 |
| Jun 22, 2007 | 8.77 |
| Jun 21, 2007 | 8.77 |
| Jun 20, 2007 | 8.78 |
| Jun 19, 2007 | 8.78 |
| Jun 18, 2007 | 8.79 |
| Jun 15, 2007 | 8.81 |
| Jun 14, 2007 | 8.83 |
| Jun 13, 2007 | 8.85 |
| Jun 12, 2007 | 8.87 |
| Jun 11, 2007 | 8.90 |
| Jun 8, 2007 | 8.93 |
| Jun 7, 2007 | 8.96 |
| Jun 6, 2007 | 8.98 |
| Jun 5, 2007 | 9.02 |
| Jun 4, 2007 | 9.05 |
| Jun 1, 2007 | 9.08 |
| May 31, 2007 | 9.11 |
| May 30, 2007 | 9.14 |
| May 29, 2007 | 9.18 |
| May 25, 2007 | 9.21 |
| May 24, 2007 | 9.25 |
| May 23, 2007 | 9.29 |
| May 22, 2007 | 9.32 |
| May 21, 2007 | 9.36 |
| May 18, 2007 | 9.39 |
| May 17, 2007 | 9.43 |
| May 16, 2007 | 9.46 |
| May 15, 2007 | 9.48 |
| May 14, 2007 | 9.48 |
| May 11, 2007 | 9.48 |
| May 10, 2007 | 9.50 |
| May 9, 2007 | 9.51 |
| May 8, 2007 | 9.52 |
| May 7, 2007 | 9.55 |
| May 4, 2007 | 9.59 |
| May 3, 2007 | 9.62 |
| May 2, 2007 | 9.64 |
| May 1, 2007 | 9.67 |
| Apr 30, 2007 | 9.70 |
| Apr 27, 2007 | 9.73 |
| Apr 26, 2007 | 9.75 |
| Apr 25, 2007 | 9.79 |
| Apr 24, 2007 | 9.81 |
| Apr 23, 2007 | 9.80 |
| Apr 20, 2007 | 9.80 |
| Apr 19, 2007 | 9.81 |
| Apr 18, 2007 | 9.80 |
| Apr 17, 2007 | 9.79 |
| Apr 16, 2007 | 9.78 |
| Apr 13, 2007 | 9.78 |
| Apr 12, 2007 | 9.77 |
| Apr 11, 2007 | 9.75 |
| Apr 10, 2007 | 9.72 |
| Apr 9, 2007 | 9.69 |
| Apr 5, 2007 | 9.66 |
| Apr 4, 2007 | 9.63 |
| Apr 3, 2007 | 9.60 |
| Apr 2, 2007 | 9.57 |
| Mar 30, 2007 | 9.53 |
| Mar 29, 2007 | 9.48 |
| Mar 28, 2007 | 9.42 |
| Mar 27, 2007 | 9.36 |
| Mar 26, 2007 | 9.29 |
| Mar 23, 2007 | 9.22 |
| Mar 22, 2007 | 9.15 |
| Mar 21, 2007 | 9.07 |
| Mar 20, 2007 | 9.00 |
| Mar 19, 2007 | 8.92 |
| Mar 16, 2007 | 8.84 |
| Mar 15, 2007 | 8.77 |
| Mar 14, 2007 | 8.70 |
| Mar 13, 2007 | 8.63 |
| Mar 12, 2007 | 8.54 |
| Mar 9, 2007 | 8.46 |
| Mar 8, 2007 | 8.37 |
| Mar 7, 2007 | 8.28 |
| Mar 6, 2007 | 8.20 |
| Mar 5, 2007 | 8.12 |
| Mar 2, 2007 | 8.06 |
| Mar 1, 2007 | 7.97 |
| Feb 28, 2007 | 7.89 |
| Feb 27, 2007 | 7.81 |
| Feb 26, 2007 | 7.73 |
| Feb 23, 2007 | 7.63 |
| Feb 22, 2007 | 7.53 |
| Feb 21, 2007 | 7.44 |
| Feb 20, 2007 | 7.36 |
| Feb 16, 2007 | 7.28 |
| Feb 15, 2007 | 7.20 |
| Feb 14, 2007 | 7.14 |
| Feb 13, 2007 | 7.07 |
| Feb 12, 2007 | 7.00 |
| Feb 9, 2007 | 6.95 |
| Feb 8, 2007 | 6.91 |
| Feb 7, 2007 | 6.87 |
| Feb 6, 2007 | 6.82 |
| Feb 5, 2007 | 6.78 |
| Feb 2, 2007 | 6.75 |
| Feb 1, 2007 | 6.72 |
| Jan 31, 2007 | 6.67 |
| Jan 30, 2007 | 6.64 |
| Jan 29, 2007 | 6.62 |
| Jan 26, 2007 | 6.59 |
| Jan 25, 2007 | 6.57 |
| Jan 24, 2007 | 6.56 |
| Jan 23, 2007 | 6.54 |
| Jan 22, 2007 | 6.53 |
| Jan 19, 2007 | 6.51 |
| Jan 18, 2007 | 6.51 |
| Jan 17, 2007 | 6.51 |
| Jan 16, 2007 | 6.52 |
| Jan 12, 2007 | 6.53 |
| Jan 11, 2007 | 6.55 |
| Jan 10, 2007 | 6.58 |
| Jan 9, 2007 | 6.62 |
| Jan 8, 2007 | 6.66 |
| Jan 5, 2007 | 6.70 |
| Jan 4, 2007 | 6.75 |
| Jan 3, 2007 | 6.80 |
| Dec 29, 2006 | 6.84 |
| Dec 28, 2006 | 6.87 |
| Dec 27, 2006 | 6.91 |
| Dec 26, 2006 | 6.95 |
| Dec 22, 2006 | 6.99 |
| Dec 21, 2006 | 7.04 |
| Dec 20, 2006 | 7.10 |
| Dec 19, 2006 | 7.15 |
| Dec 18, 2006 | 7.21 |
| Dec 15, 2006 | 7.25 |
| Dec 14, 2006 | 7.31 |
| Dec 13, 2006 | 7.37 |
| Dec 12, 2006 | 7.42 |
| Dec 11, 2006 | 7.47 |
| Dec 8, 2006 | 7.52 |
| Dec 7, 2006 | 7.55 |
| Dec 6, 2006 | 7.57 |
| Dec 5, 2006 | 7.59 |
| Dec 4, 2006 | 7.61 |
| Dec 1, 2006 | 7.62 |
| Nov 30, 2006 | 7.63 |
| Nov 29, 2006 | 7.64 |
| Nov 28, 2006 | 7.65 |
| Nov 27, 2006 | 7.66 |
| Nov 24, 2006 | 7.67 |
| Nov 22, 2006 | 7.68 |
| Nov 21, 2006 | 7.68 |
| Nov 20, 2006 | 7.68 |
| Nov 17, 2006 | 7.68 |
| Nov 16, 2006 | 7.68 |
| Nov 15, 2006 | 7.67 |
| Nov 14, 2006 | 7.67 |
| Nov 13, 2006 | 7.65 |
| Nov 10, 2006 | 7.65 |
| Nov 9, 2006 | 7.65 |
| Nov 8, 2006 | 7.64 |
| Nov 7, 2006 | 7.63 |
| Nov 6, 2006 | 7.62 |
| Nov 3, 2006 | 7.61 |
| Nov 2, 2006 | 7.59 |
| Nov 1, 2006 | 7.57 |
| Oct 31, 2006 | 7.55 |
| Oct 30, 2006 | 7.54 |
| Oct 27, 2006 | 7.51 |
| Oct 26, 2006 | 7.49 |
| Oct 25, 2006 | 7.46 |
| Oct 24, 2006 | 7.43 |
| Oct 23, 2006 | 7.40 |
| Oct 20, 2006 | 7.37 |
| Oct 19, 2006 | 7.33 |
| Oct 18, 2006 | 7.30 |
| Oct 17, 2006 | 7.28 |
| Oct 16, 2006 | 7.27 |
| Oct 13, 2006 | 7.25 |
| Oct 12, 2006 | 7.24 |
| Oct 11, 2006 | 7.23 |
| Oct 10, 2006 | 7.21 |
| Oct 9, 2006 | 7.20 |
| Oct 6, 2006 | 7.20 |
| Oct 5, 2006 | 7.18 |
| Oct 4, 2006 | 7.16 |
| Oct 3, 2006 | 7.12 |
| Oct 2, 2006 | 7.10 |
| Sep 29, 2006 | 7.07 |
| Sep 28, 2006 | 7.05 |
| Sep 27, 2006 | 7.04 |
| Sep 26, 2006 | 7.04 |
| Sep 25, 2006 | 7.04 |
| Sep 22, 2006 | 7.04 |
| Sep 21, 2006 | 7.03 |
| Sep 20, 2006 | 7.03 |
| Sep 19, 2006 | 7.02 |
| Sep 18, 2006 | 7.01 |
| Sep 15, 2006 | 6.99 |
| Sep 14, 2006 | 6.98 |
| Sep 13, 2006 | 6.96 |
| Sep 12, 2006 | 6.94 |
| Sep 11, 2006 | 6.93 |
| Sep 8, 2006 | 6.90 |
| Sep 7, 2006 | 6.88 |
| Sep 6, 2006 | 6.86 |
| Sep 5, 2006 | 6.84 |
| Sep 1, 2006 | 6.83 |
| Aug 31, 2006 | 6.83 |
| Aug 30, 2006 | 6.82 |
| Aug 29, 2006 | 6.82 |
| Aug 28, 2006 | 6.81 |
| Aug 25, 2006 | 6.80 |
| Aug 24, 2006 | 6.79 |
| Aug 23, 2006 | 6.79 |
| Aug 22, 2006 | 6.78 |
| Aug 21, 2006 | 6.78 |
| Aug 18, 2006 | 6.78 |
| Aug 17, 2006 | 6.77 |
| Aug 16, 2006 | 6.76 |
| Aug 15, 2006 | 6.76 |
| Aug 14, 2006 | 6.75 |
| Aug 11, 2006 | 6.74 |
| Aug 10, 2006 | 6.73 |
| Aug 9, 2006 | 6.73 |
| Aug 8, 2006 | 6.72 |
| Aug 7, 2006 | 6.71 |
| Aug 4, 2006 | 6.69 |
| Aug 3, 2006 | 6.68 |
| Aug 2, 2006 | 6.66 |
| Aug 1, 2006 | 6.64 |
| Jul 31, 2006 | 6.62 |
| Jul 28, 2006 | 6.59 |
| Jul 27, 2006 | 6.55 |
| Jul 26, 2006 | 6.54 |
| Jul 25, 2006 | 6.52 |
| Jul 24, 2006 | 6.52 |
| Jul 21, 2006 | 6.53 |
| Jul 20, 2006 | 6.54 |
| Jul 19, 2006 | 6.55 |
| Jul 18, 2006 | 6.55 |
| Jul 17, 2006 | 6.55 |
| Jul 14, 2006 | 6.56 |
| Jul 13, 2006 | 6.55 |
| Jul 12, 2006 | 6.55 |
| Jul 11, 2006 | 6.56 |
| Jul 10, 2006 | 6.55 |
| Jul 7, 2006 | 6.55 |
| Jul 6, 2006 | 6.54 |
| Jul 5, 2006 | 6.53 |
| Jul 3, 2006 | 6.53 |
| Jun 30, 2006 | 6.53 |
| Jun 29, 2006 | 6.52 |
| Jun 28, 2006 | 6.53 |
| Jun 27, 2006 | 6.53 |
| Jun 26, 2006 | 6.53 |
| Jun 23, 2006 | 6.53 |
| Jun 22, 2006 | 6.52 |
| Jun 21, 2006 | 6.51 |
| Jun 20, 2006 | 6.50 |
| Jun 19, 2006 | 6.49 |
| Jun 16, 2006 | 6.47 |
| Jun 15, 2006 | 6.46 |
| Jun 14, 2006 | 6.44 |
| Jun 13, 2006 | 6.42 |
| Jun 12, 2006 | 6.40 |
| Jun 9, 2006 | 6.37 |
| Jun 8, 2006 | 6.35 |
| Jun 7, 2006 | 6.33 |
| Jun 6, 2006 | 6.31 |
| Jun 5, 2006 | 6.29 |
| Jun 2, 2006 | 6.29 |
| Jun 1, 2006 | 6.27 |
| May 31, 2006 | 6.26 |
| May 30, 2006 | 6.24 |
| May 26, 2006 | 6.21 |
| May 25, 2006 | 6.18 |
| May 24, 2006 | 6.14 |
| May 23, 2006 | 6.10 |
| May 22, 2006 | 6.05 |
| May 19, 2006 | 6.02 |
| May 18, 2006 | 5.98 |
| May 17, 2006 | 5.96 |
| May 16, 2006 | 5.93 |
| May 15, 2006 | 5.89 |
| May 12, 2006 | 5.87 |
| May 11, 2006 | 5.82 |
| May 10, 2006 | 5.77 |
| May 9, 2006 | 5.72 |
| May 8, 2006 | 5.68 |
| May 5, 2006 | 5.63 |
| May 4, 2006 | 5.57 |
| May 3, 2006 | 5.52 |
| May 2, 2006 | 5.47 |
| May 1, 2006 | 5.42 |
| Apr 28, 2006 | 5.37 |
| Apr 27, 2006 | 5.33 |
| Apr 26, 2006 | 5.30 |
| Apr 25, 2006 | 5.28 |
| Apr 24, 2006 | 5.25 |
| Apr 21, 2006 | 5.22 |
| Apr 20, 2006 | 5.19 |
| Apr 19, 2006 | 5.17 |
| Apr 18, 2006 | 5.15 |
| Apr 17, 2006 | 5.12 |
| Apr 13, 2006 | 5.09 |
| Apr 12, 2006 | 5.06 |
| Apr 11, 2006 | 5.03 |
| Apr 10, 2006 | 5.00 |
| Apr 7, 2006 | 4.97 |
| Apr 6, 2006 | 4.94 |
| Apr 5, 2006 | 4.90 |
| Apr 4, 2006 | 4.88 |
| Apr 3, 2006 | 4.85 |
| Mar 31, 2006 | 4.83 |
| Mar 30, 2006 | 4.80 |
| Mar 29, 2006 | 4.77 |
| Mar 28, 2006 | 4.73 |
| Mar 27, 2006 | 4.70 |
| Mar 24, 2006 | 4.67 |
| Mar 23, 2006 | 4.64 |
| Mar 22, 2006 | 4.59 |
| Mar 21, 2006 | 4.55 |
| Mar 20, 2006 | 4.51 |
| Mar 17, 2006 | 4.47 |
| Mar 16, 2006 | 4.44 |
| Mar 15, 2006 | 4.42 |
| Mar 14, 2006 | 4.39 |
| Mar 13, 2006 | 4.38 |
| Mar 10, 2006 | 4.35 |
| Mar 9, 2006 | 4.33 |
| Mar 8, 2006 | 4.31 |
| Mar 7, 2006 | 4.29 |
| Mar 6, 2006 | 4.27 |
| Mar 3, 2006 | 4.24 |
| Mar 2, 2006 | 4.22 |
| Mar 1, 2006 | 4.20 |
| Feb 28, 2006 | 4.18 |
| Feb 27, 2006 | 4.16 |
| Feb 24, 2006 | 4.13 |
| Feb 23, 2006 | 4.11 |
| Feb 22, 2006 | 4.10 |
| Feb 21, 2006 | 4.08 |
| Feb 17, 2006 | 4.06 |
| Feb 16, 2006 | 4.04 |
| Feb 15, 2006 | 4.02 |
| Feb 14, 2006 | 3.99 |
| Feb 13, 2006 | 3.96 |
| Feb 10, 2006 | 3.93 |
| Feb 9, 2006 | 3.90 |
| Feb 8, 2006 | 3.88 |
| Feb 7, 2006 | 3.86 |
| Feb 6, 2006 | 3.83 |
| Feb 3, 2006 | 3.81 |
| Feb 2, 2006 | 3.79 |
| Feb 1, 2006 | 3.78 |
| Jan 31, 2006 | 3.77 |
| Jan 30, 2006 | 3.76 |
| Jan 27, 2006 | 3.75 |
| Jan 26, 2006 | 3.74 |
| Jan 25, 2006 | 3.73 |
| Jan 24, 2006 | 3.72 |
| Jan 23, 2006 | 3.71 |
| Jan 20, 2006 | 3.70 |
| Jan 19, 2006 | 3.69 |
| Jan 18, 2006 | 3.67 |
| Jan 17, 2006 | 3.66 |
| Jan 13, 2006 | 3.64 |
| Jan 12, 2006 | 3.63 |
| Jan 11, 2006 | 3.61 |
| Jan 10, 2006 | 3.60 |
| Jan 9, 2006 | 3.58 |
| Jan 6, 2006 | 3.57 |
| Jan 5, 2006 | 3.55 |
| Jan 4, 2006 | 3.54 |
| Jan 3, 2006 | 3.53 |
| Dec 30, 2005 | 3.51 |
| Dec 29, 2005 | 3.50 |
| Dec 28, 2005 | 3.49 |
| Dec 27, 2005 | 3.48 |
| Dec 23, 2005 | 3.47 |
| Dec 22, 2005 | 3.46 |
| Dec 21, 2005 | 3.45 |
| Dec 20, 2005 | 3.44 |
| Dec 19, 2005 | 3.44 |
| Dec 16, 2005 | 3.43 |
| Dec 15, 2005 | 3.42 |
| Dec 14, 2005 | 3.40 |
| Dec 13, 2005 | 3.39 |
| Dec 12, 2005 | 3.37 |
| Dec 9, 2005 | 3.36 |
| Dec 8, 2005 | 3.34 |
| Dec 7, 2005 | 3.33 |
| Dec 6, 2005 | 3.33 |
| Dec 5, 2005 | 3.32 |
| Dec 2, 2005 | 3.31 |
| Dec 1, 2005 | 3.30 |
| Nov 30, 2005 | 3.30 |
| Nov 29, 2005 | 3.29 |
| Nov 28, 2005 | 3.28 |
| Nov 25, 2005 | 3.27 |
| Nov 23, 2005 | 3.27 |
| Nov 22, 2005 | 3.26 |
| Nov 21, 2005 | 3.26 |
| Nov 18, 2005 | 3.24 |
| Nov 17, 2005 | 3.23 |
| Nov 16, 2005 | 3.22 |
| Nov 15, 2005 | 3.21 |
| Nov 14, 2005 | 3.19 |
| Nov 11, 2005 | 3.18 |
| Nov 10, 2005 | 3.17 |
| Nov 9, 2005 | 3.17 |
| Nov 8, 2005 | 3.16 |
| Nov 7, 2005 | 3.16 |
| Nov 4, 2005 | 3.17 |
| Nov 3, 2005 | 3.18 |
| Nov 2, 2005 | 3.19 |
| Nov 1, 2005 | 3.19 |
| Oct 31, 2005 | 3.20 |
| Oct 28, 2005 | 3.20 |
| Oct 27, 2005 | 3.21 |
| Oct 26, 2005 | 3.22 |
| Oct 25, 2005 | 3.22 |
| Oct 24, 2005 | 3.23 |
| Oct 21, 2005 | 3.23 |
| Oct 20, 2005 | 3.23 |
| Oct 19, 2005 | 3.23 |
| Oct 18, 2005 | 3.23 |
| Oct 17, 2005 | 3.23 |
| Oct 14, 2005 | 3.23 |
| Oct 13, 2005 | 3.23 |
| Oct 12, 2005 | 3.23 |
| Oct 11, 2005 | 3.23 |
| Oct 10, 2005 | 3.22 |
| Oct 7, 2005 | 3.21 |
| Oct 6, 2005 | 3.20 |
| Oct 5, 2005 | 3.20 |
| Oct 4, 2005 | 3.19 |
| Oct 3, 2005 | 3.19 |
| Sep 30, 2005 | 3.18 |
| Sep 29, 2005 | 3.18 |
| Sep 28, 2005 | 3.17 |
| Sep 27, 2005 | 3.17 |
| Sep 26, 2005 | 3.16 |
| Sep 23, 2005 | 3.15 |
| Sep 22, 2005 | 3.14 |
| Sep 21, 2005 | 3.14 |
| Sep 20, 2005 | 3.13 |
| Sep 19, 2005 | 3.13 |
| Sep 16, 2005 | 3.12 |
| Sep 15, 2005 | 3.11 |
| Sep 14, 2005 | 3.10 |
| Sep 13, 2005 | 3.10 |
| Sep 12, 2005 | 3.09 |
| Sep 9, 2005 | 3.08 |
| Sep 8, 2005 | 3.07 |
| Sep 7, 2005 | 3.07 |
| Sep 6, 2005 | 3.06 |
| Sep 2, 2005 | 3.05 |
| Sep 1, 2005 | 3.04 |
| Aug 31, 2005 | 3.03 |
| Aug 30, 2005 | 3.02 |
| Aug 29, 2005 | 3.01 |
| Aug 26, 2005 | 2.99 |
| Aug 25, 2005 | 2.98 |
| Aug 24, 2005 | 2.96 |
| Aug 23, 2005 | 2.94 |
| Aug 22, 2005 | 2.93 |
| Aug 19, 2005 | 2.91 |
| Aug 18, 2005 | 2.90 |
| Aug 17, 2005 | 2.89 |
| Aug 16, 2005 | 2.88 |
| Aug 15, 2005 | 2.87 |
| Aug 12, 2005 | 2.86 |
| Aug 11, 2005 | 2.85 |
| Aug 10, 2005 | 2.83 |
| Aug 9, 2005 | 2.82 |
| Aug 8, 2005 | 2.82 |
| Aug 5, 2005 | 2.81 |
| Aug 4, 2005 | 2.81 |
| Aug 3, 2005 | 2.80 |
| Aug 2, 2005 | 2.79 |
| Aug 1, 2005 | 2.79 |
| Jul 29, 2005 | 2.79 |
| Jul 28, 2005 | 2.79 |
| Jul 27, 2005 | 2.79 |
| Jul 26, 2005 | 2.80 |
| Jul 25, 2005 | 2.80 |
| Jul 22, 2005 | 2.81 |
| Jul 21, 2005 | 2.81 |
| Jul 20, 2005 | 2.82 |
| Jul 19, 2005 | 2.82 |
| Jul 18, 2005 | 2.82 |
| Jul 15, 2005 | 2.82 |
| Jul 14, 2005 | 2.83 |
| Jul 13, 2005 | 2.83 |
| Jul 12, 2005 | 2.83 |
| Jul 11, 2005 | 2.83 |
| Jul 8, 2005 | 2.83 |
| Jul 7, 2005 | 2.83 |
| Jul 6, 2005 | 2.83 |
| Jul 5, 2005 | 2.84 |
| Jul 1, 2005 | 2.84 |
| Jun 30, 2005 | 2.84 |
| Jun 29, 2005 | 2.84 |
| Jun 28, 2005 | 2.84 |
| Jun 27, 2005 | 2.85 |
| Jun 24, 2005 | 2.85 |
| Jun 23, 2005 | 2.85 |
| Jun 22, 2005 | 2.86 |
| Jun 21, 2005 | 2.86 |
| Jun 20, 2005 | 2.87 |
| Jun 17, 2005 | 2.87 |
| Jun 16, 2005 | 2.88 |
| Jun 15, 2005 | 2.89 |
| Jun 14, 2005 | 2.89 |
| Jun 13, 2005 | 2.90 |
| Jun 10, 2005 | 2.91 |
| Jun 9, 2005 | 2.92 |
| Jun 8, 2005 | 2.93 |
| Jun 7, 2005 | 2.94 |
| Jun 6, 2005 | 2.94 |
| Jun 3, 2005 | 2.95 |
| Jun 2, 2005 | 2.96 |
| Jun 1, 2005 | 2.96 |
| May 31, 2005 | 2.98 |
| May 27, 2005 | 2.99 |
| May 26, 2005 | 2.99 |
| May 25, 2005 | 3.00 |
| May 24, 2005 | 3.01 |
| May 23, 2005 | 3.02 |
| May 20, 2005 | 3.04 |
| May 19, 2005 | 3.05 |
| May 18, 2005 | 3.06 |
| May 17, 2005 | 3.07 |
| May 16, 2005 | 3.08 |
| May 13, 2005 | 3.09 |
| May 12, 2005 | 3.10 |
| May 11, 2005 | 3.11 |
| May 10, 2005 | 3.12 |
| May 9, 2005 | 3.13 |
| May 6, 2005 | 3.14 |
| May 5, 2005 | 3.16 |
| May 4, 2005 | 3.17 |
| May 3, 2005 | 3.19 |
| May 2, 2005 | 3.20 |
| Apr 29, 2005 | 3.22 |
| Apr 28, 2005 | 3.24 |
| Apr 27, 2005 | 3.25 |
| Apr 26, 2005 | 3.27 |
| Apr 25, 2005 | 3.29 |
| Apr 22, 2005 | 3.30 |
| Apr 21, 2005 | 3.32 |
| Apr 20, 2005 | 3.34 |
| Apr 19, 2005 | 3.37 |
| Apr 18, 2005 | 3.39 |
| Apr 15, 2005 | 3.42 |
| Apr 14, 2005 | 3.44 |
| Apr 13, 2005 | 3.46 |
| Apr 12, 2005 | 3.48 |
| Apr 11, 2005 | 3.50 |
| Apr 8, 2005 | 3.52 |
| Apr 7, 2005 | 3.53 |
| Apr 6, 2005 | 3.54 |
| Apr 5, 2005 | 3.55 |
| Apr 4, 2005 | 3.56 |
| Apr 1, 2005 | 3.58 |
| Mar 31, 2005 | 3.59 |
| Mar 30, 2005 | 3.61 |
| Mar 29, 2005 | 3.62 |
| Mar 28, 2005 | 3.65 |
| Mar 24, 2005 | 3.67 |
| Mar 23, 2005 | 3.69 |
| Mar 22, 2005 | 3.70 |
| Mar 21, 2005 | 3.71 |
| Mar 18, 2005 | 3.71 |
| Mar 17, 2005 | 3.73 |
| Mar 16, 2005 | 3.72 |
| Mar 15, 2005 | 3.71 |
| Mar 14, 2005 | 3.70 |
| Mar 11, 2005 | 3.70 |
| Mar 10, 2005 | 3.69 |
| Mar 9, 2005 | 3.67 |
| Mar 8, 2005 | 3.66 |
| Mar 7, 2005 | 3.64 |
| Mar 4, 2005 | 3.62 |
| Mar 3, 2005 | 3.60 |
| Mar 2, 2005 | 3.58 |
| Mar 1, 2005 | 3.57 |
| Feb 28, 2005 | 3.56 |
| Feb 25, 2005 | 3.54 |
| Feb 24, 2005 | 3.53 |
| Feb 23, 2005 | 3.52 |
| Feb 22, 2005 | 3.50 |
| Feb 18, 2005 | 3.49 |
| Feb 17, 2005 | 3.47 |
| Feb 16, 2005 | 3.46 |
| Feb 15, 2005 | 3.44 |
| Feb 14, 2005 | 3.43 |
| Feb 11, 2005 | 3.41 |
| Feb 10, 2005 | 3.40 |
| Feb 9, 2005 | 3.38 |
| Feb 8, 2005 | 3.36 |
| Feb 7, 2005 | 3.33 |
| Feb 4, 2005 | 3.31 |
| Feb 3, 2005 | 3.28 |
| Feb 2, 2005 | 3.24 |
| Feb 1, 2005 | 3.21 |
| Jan 31, 2005 | 3.19 |
| Jan 28, 2005 | 3.16 |
| Jan 27, 2005 | 3.13 |
| Jan 26, 2005 | 3.10 |
| Jan 25, 2005 | 3.07 |
| Jan 24, 2005 | 3.05 |
| Jan 21, 2005 | 3.02 |
| Jan 20, 2005 | 2.99 |
| Jan 19, 2005 | 2.96 |
| Jan 18, 2005 | 2.93 |
| Jan 14, 2005 | 2.89 |
| Jan 13, 2005 | 2.86 |
| Jan 12, 2005 | 2.81 |
| Jan 11, 2005 | 2.77 |
| Jan 10, 2005 | 2.75 |
| Jan 7, 2005 | 2.72 |
| Jan 6, 2005 | 2.69 |
| Jan 5, 2005 | 2.66 |
| Jan 4, 2005 | 2.63 |
| Jan 3, 2005 | 2.62 |
| Dec 31, 2004 | 2.61 |
| Dec 30, 2004 | 2.60 |
| Dec 29, 2004 | 2.59 |
| Dec 28, 2004 | 2.58 |
| Dec 27, 2004 | 2.57 |
| Dec 23, 2004 | 2.56 |
| Dec 22, 2004 | 2.55 |
| Dec 21, 2004 | 2.55 |
| Dec 20, 2004 | 2.55 |
| Dec 17, 2004 | 2.54 |
| Dec 16, 2004 | 2.53 |
| Dec 15, 2004 | 2.52 |
| Dec 14, 2004 | 2.51 |
| Dec 13, 2004 | 2.50 |
| Dec 10, 2004 | 2.49 |
| Dec 9, 2004 | 2.47 |
| Dec 8, 2004 | 2.47 |
| Dec 7, 2004 | 2.46 |
| Dec 6, 2004 | 2.45 |
| Dec 3, 2004 | 2.45 |
| Dec 2, 2004 | 2.44 |
| Dec 1, 2004 | 2.43 |
| Nov 30, 2004 | 2.42 |
| Nov 29, 2004 | 2.41 |
| Nov 26, 2004 | 2.40 |
| Nov 24, 2004 | 2.40 |
| Nov 23, 2004 | 2.40 |
| Nov 22, 2004 | 2.40 |
| Nov 19, 2004 | 2.40 |
| Nov 18, 2004 | 2.39 |
| Nov 17, 2004 | 2.39 |
| Nov 16, 2004 | 2.39 |
| Nov 15, 2004 | 2.39 |
| Nov 12, 2004 | 2.40 |
| Nov 11, 2004 | 2.40 |
| Nov 10, 2004 | 2.40 |
| Nov 9, 2004 | 2.40 |
| Nov 8, 2004 | 2.41 |
| Nov 5, 2004 | 2.41 |
| Nov 4, 2004 | 2.41 |
| Nov 3, 2004 | 2.42 |
| Nov 2, 2004 | 2.42 |
| Nov 1, 2004 | 2.43 |
| Oct 29, 2004 | 2.43 |
| Oct 28, 2004 | 2.43 |
| Oct 27, 2004 | 2.44 |
| Oct 26, 2004 | 2.44 |
| Oct 25, 2004 | 2.44 |
| Oct 22, 2004 | 2.44 |
| Oct 21, 2004 | 2.44 |
| Oct 20, 2004 | 2.44 |
| Oct 19, 2004 | 2.44 |
| Oct 18, 2004 | 2.44 |
| Oct 15, 2004 | 2.44 |
| Oct 14, 2004 | 2.44 |
| Oct 13, 2004 | 2.44 |
| Oct 12, 2004 | 2.45 |
| Oct 11, 2004 | 2.45 |
| Oct 8, 2004 | 2.45 |
| Oct 7, 2004 | 2.45 |
| Oct 6, 2004 | 2.45 |
| Oct 5, 2004 | 2.45 |
| Oct 4, 2004 | 2.45 |
| Oct 1, 2004 | 2.45 |
| Sep 30, 2004 | 2.46 |
| Sep 29, 2004 | 2.46 |
| Sep 28, 2004 | 2.46 |
| Sep 27, 2004 | 2.47 |
| Sep 24, 2004 | 2.47 |
| Sep 23, 2004 | 2.47 |
| Sep 22, 2004 | 2.47 |
| Sep 21, 2004 | 2.47 |
| Sep 20, 2004 | 2.47 |
| Sep 17, 2004 | 2.47 |
| Sep 16, 2004 | 2.47 |
| Sep 15, 2004 | 2.48 |
| Sep 14, 2004 | 2.48 |
| Sep 13, 2004 | 2.49 |
| Sep 10, 2004 | 2.49 |
| Sep 9, 2004 | 2.50 |
| Sep 8, 2004 | 2.51 |
| Sep 7, 2004 | 2.51 |
| Sep 3, 2004 | 2.51 |
| Sep 2, 2004 | 2.51 |
| Sep 1, 2004 | 2.52 |
| Aug 31, 2004 | 2.52 |
| Aug 30, 2004 | 2.53 |
| Aug 27, 2004 | 2.53 |
| Aug 26, 2004 | 2.53 |
| Aug 25, 2004 | 2.54 |
| Aug 24, 2004 | 2.54 |
| Aug 23, 2004 | 2.55 |
| Aug 20, 2004 | 2.55 |
| Aug 19, 2004 | 2.56 |
| Aug 18, 2004 | 2.56 |
| Aug 17, 2004 | 2.57 |
| Aug 16, 2004 | 2.57 |
| Aug 13, 2004 | 2.58 |
| Aug 12, 2004 | 2.58 |
| Aug 11, 2004 | 2.59 |
| Aug 10, 2004 | 2.59 |
| Aug 9, 2004 | 2.59 |
| Aug 6, 2004 | 2.60 |
| Aug 5, 2004 | 2.60 |
| Aug 4, 2004 | 2.61 |
| Aug 3, 2004 | 2.61 |
| Aug 2, 2004 | 2.62 |
| Jul 30, 2004 | 2.62 |
| Jul 29, 2004 | 2.63 |
| Jul 28, 2004 | 2.63 |
| Jul 27, 2004 | 2.64 |
| Jul 26, 2004 | 2.65 |
| Jul 23, 2004 | 2.65 |
| Jul 22, 2004 | 2.65 |
| Jul 21, 2004 | 2.65 |
| Jul 20, 2004 | 2.65 |
| Jul 19, 2004 | 2.64 |
| Jul 16, 2004 | 2.64 |
| Jul 15, 2004 | 2.64 |
| Jul 14, 2004 | 2.64 |
| Jul 13, 2004 | 2.64 |
| Jul 12, 2004 | 2.64 |
| Jul 9, 2004 | 2.64 |
| Jul 8, 2004 | 2.64 |
| Jul 7, 2004 | 2.64 |
| Jul 6, 2004 | 2.64 |
| Jul 2, 2004 | 2.64 |
| Jul 1, 2004 | 2.64 |
| Jun 30, 2004 | 2.64 |
| Jun 29, 2004 | 2.64 |
| Jun 28, 2004 | 2.64 |
| Jun 25, 2004 | 2.65 |
| Jun 24, 2004 | 2.66 |
| Jun 23, 2004 | 2.67 |
| Jun 22, 2004 | 2.66 |
| Jun 21, 2004 | 2.66 |
| Jun 18, 2004 | 2.66 |
| Jun 17, 2004 | 2.66 |
| Jun 16, 2004 | 2.65 |
| Jun 15, 2004 | 2.65 |
| Jun 14, 2004 | 2.65 |
| Jun 10, 2004 | 2.64 |
| Jun 9, 2004 | 2.63 |
| Jun 8, 2004 | 2.62 |
| Jun 7, 2004 | 2.61 |
| Jun 4, 2004 | 2.60 |
| Jun 3, 2004 | 2.59 |
| Jun 2, 2004 | 2.58 |
| Jun 1, 2004 | 2.57 |
| May 28, 2004 | 2.56 |
| May 27, 2004 | 2.56 |
| May 26, 2004 | 2.55 |
| May 25, 2004 | 2.54 |
| May 24, 2004 | 2.53 |
| May 21, 2004 | 2.52 |
| May 20, 2004 | 2.51 |
| May 19, 2004 | 2.50 |
| May 18, 2004 | 2.49 |
| May 17, 2004 | 2.48 |
| May 14, 2004 | 2.47 |
| May 13, 2004 | 2.46 |
| May 12, 2004 | 2.45 |
| May 10, 2004 | 2.44 |
| May 7, 2004 | 2.43 |
| May 6, 2004 | 2.42 |
| May 5, 2004 | 2.41 |
| May 4, 2004 | 2.40 |
| May 3, 2004 | 2.40 |
| Apr 30, 2004 | 2.39 |
| Apr 29, 2004 | 2.39 |
| Apr 28, 2004 | 2.38 |
| Apr 27, 2004 | 2.37 |
| Apr 26, 2004 | 2.37 |
| Apr 23, 2004 | 2.36 |
| Apr 22, 2004 | 2.35 |
| Apr 21, 2004 | 2.35 |
| Apr 20, 2004 | 2.34 |
| Apr 19, 2004 | 2.33 |
| Apr 16, 2004 | 2.32 |
| Apr 15, 2004 | 2.32 |
| Apr 14, 2004 | 2.31 |
| Apr 13, 2004 | 2.31 |
| Apr 12, 2004 | 2.30 |
| Apr 8, 2004 | 2.28 |
| Apr 7, 2004 | 2.28 |
| Apr 6, 2004 | 2.27 |
| Apr 5, 2004 | 2.27 |
| Apr 2, 2004 | 2.26 |
| Apr 1, 2004 | 2.25 |
| Mar 31, 2004 | 2.24 |
| Mar 30, 2004 | 2.23 |
| Mar 29, 2004 | 2.22 |
| Mar 26, 2004 | 2.21 |
| Mar 25, 2004 | 2.20 |
| Mar 24, 2004 | 2.19 |
| Mar 23, 2004 | 2.18 |
| Mar 22, 2004 | 2.17 |
| Mar 19, 2004 | 2.17 |
| Mar 17, 2004 | 2.16 |
| Mar 16, 2004 | 2.15 |
| Mar 15, 2004 | 2.14 |
| Mar 12, 2004 | 2.13 |
| Mar 11, 2004 | 2.12 |
| Mar 10, 2004 | 2.12 |
| Mar 9, 2004 | 2.11 |
| Mar 8, 2004 | 2.10 |
| Mar 5, 2004 | 2.09 |
| Mar 4, 2004 | 2.08 |
| Mar 3, 2004 | 2.07 |
| Mar 2, 2004 | 2.06 |
| Mar 1, 2004 | 2.05 |
| Feb 27, 2004 | 2.05 |
| Feb 26, 2004 | 2.04 |
| Feb 25, 2004 | 2.04 |
| Feb 24, 2004 | 2.03 |
| Feb 23, 2004 | 2.03 |
| Feb 20, 2004 | 2.02 |
| Feb 19, 2004 | 2.02 |
| Feb 18, 2004 | 2.01 |
| Feb 17, 2004 | 2.00 |
| Feb 13, 2004 | 1.99 |
| Feb 12, 2004 | 1.98 |
| Feb 11, 2004 | 1.97 |
| Feb 10, 2004 | 1.96 |
| Feb 9, 2004 | 1.95 |
| Feb 6, 2004 | 1.94 |
| Feb 5, 2004 | 1.93 |
| Feb 4, 2004 | 1.92 |
| Feb 3, 2004 | 1.91 |
| Feb 2, 2004 | 1.89 |
| Jan 30, 2004 | 1.88 |
| Jan 29, 2004 | 1.85 |
| Jan 28, 2004 | 1.84 |
| Jan 27, 2004 | 1.83 |
| Jan 26, 2004 | 1.82 |
| Jan 23, 2004 | 1.81 |
| Jan 22, 2004 | 1.79 |
| Jan 21, 2004 | 1.79 |
| Jan 20, 2004 | 1.78 |
| Jan 16, 2004 | 1.77 |
| Jan 15, 2004 | 1.76 |
| Jan 14, 2004 | 1.76 |
| Jan 13, 2004 | 1.75 |
| Jan 12, 2004 | 1.74 |
| Jan 9, 2004 | 1.74 |
| Jan 7, 2004 | 1.73 |
| Jan 6, 2004 | 1.72 |
| Jan 5, 2004 | 1.72 |
| Jan 2, 2004 | 1.71 |
| Dec 31, 2003 | 1.71 |
| Dec 30, 2003 | 1.71 |
| Dec 29, 2003 | 1.71 |
| Dec 26, 2003 | 1.71 |
| Dec 23, 2003 | 1.71 |
| Dec 22, 2003 | 1.70 |
| Dec 19, 2003 | 1.70 |
| Dec 18, 2003 | 1.70 |
| Dec 17, 2003 | 1.70 |
| Dec 16, 2003 | 1.70 |
| Dec 15, 2003 | 1.69 |
| Dec 12, 2003 | 1.69 |
| Dec 10, 2003 | 1.69 |
| Dec 9, 2003 | 1.69 |
| Dec 8, 2003 | 1.69 |
| Dec 5, 2003 | 1.69 |
| Dec 4, 2003 | 1.69 |
| Dec 3, 2003 | 1.68 |
| Dec 2, 2003 | 1.68 |
| Dec 1, 2003 | 1.68 |
| Nov 28, 2003 | 1.67 |
| Nov 26, 2003 | 1.67 |
| Nov 25, 2003 | 1.66 |
| Nov 24, 2003 | 1.65 |
| Nov 21, 2003 | 1.65 |
| Nov 19, 2003 | 1.64 |
| Nov 18, 2003 | 1.63 |
| Nov 17, 2003 | 1.62 |
| Nov 13, 2003 | 1.61 |
| Nov 12, 2003 | 1.60 |
| Nov 11, 2003 | 1.59 |
| Nov 10, 2003 | 1.58 |
| Nov 7, 2003 | 1.57 |
| Nov 6, 2003 | 1.56 |
| Nov 5, 2003 | 1.56 |
| Nov 4, 2003 | 1.55 |
| Nov 3, 2003 | 1.54 |
| Oct 31, 2003 | 1.54 |
| Oct 30, 2003 | 1.53 |
| Oct 29, 2003 | 1.53 |
| Oct 28, 2003 | 1.52 |
| Oct 27, 2003 | 1.52 |
| Oct 24, 2003 | 1.52 |
| Oct 23, 2003 | 1.52 |
| Oct 22, 2003 | 1.52 |
| Oct 21, 2003 | 1.52 |
| Oct 20, 2003 | 1.51 |
| Oct 17, 2003 | 1.51 |
| Oct 16, 2003 | 1.51 |
| Oct 15, 2003 | 1.51 |
| Oct 14, 2003 | 1.51 |
| Oct 13, 2003 | 1.51 |
| Oct 10, 2003 | 1.51 |
| Oct 9, 2003 | 1.50 |
| Oct 8, 2003 | 1.50 |
| Oct 7, 2003 | 1.50 |
| Oct 6, 2003 | 1.50 |
| Oct 3, 2003 | 1.50 |
| Oct 2, 2003 | 1.49 |
| Oct 1, 2003 | 1.49 |
| Sep 30, 2003 | 1.48 |
| Sep 29, 2003 | 1.48 |
| Sep 26, 2003 | 1.47 |
| Sep 24, 2003 | 1.47 |
| Sep 22, 2003 | 1.47 |
| Sep 19, 2003 | 1.46 |
| Sep 18, 2003 | 1.46 |
| Sep 16, 2003 | 1.45 |
| Sep 15, 2003 | 1.45 |
| Sep 12, 2003 | 1.45 |
| Sep 11, 2003 | 1.44 |
| Sep 10, 2003 | 1.44 |
| Sep 9, 2003 | 1.44 |
| Sep 8, 2003 | 1.44 |
| Sep 5, 2003 | 1.43 |
| Sep 4, 2003 | 1.44 |
| Sep 3, 2003 | 1.44 |
| Sep 2, 2003 | 1.44 |
| Aug 29, 2003 | 1.45 |
| Aug 28, 2003 | 1.45 |
| Aug 27, 2003 | 1.45 |
| Aug 26, 2003 | 1.46 |
| Aug 25, 2003 | 1.46 |
| Aug 22, 2003 | 1.45 |
| Aug 21, 2003 | 1.45 |
| Aug 20, 2003 | 1.44 |
| Aug 19, 2003 | 1.44 |
| Aug 18, 2003 | 1.44 |
| Aug 15, 2003 | 1.44 |
| Aug 14, 2003 | 1.44 |
| Aug 13, 2003 | 1.44 |
| Aug 12, 2003 | 1.44 |
| Aug 11, 2003 | 1.43 |
| Aug 8, 2003 | 1.42 |
| Aug 7, 2003 | 1.42 |
| Aug 6, 2003 | 1.42 |
| Aug 5, 2003 | 1.41 |
| Aug 4, 2003 | 1.41 |
| Aug 1, 2003 | 1.40 |
| Jul 31, 2003 | 1.39 |
| Jul 30, 2003 | 1.38 |
| Jul 29, 2003 | 1.37 |
| Jul 28, 2003 | 1.37 |
| Jul 24, 2003 | 1.36 |
| Jul 23, 2003 | 1.35 |
| Jul 22, 2003 | 1.35 |
| Jul 21, 2003 | 1.34 |
| Jul 18, 2003 | 1.33 |
| Jul 17, 2003 | 1.33 |
| Jul 16, 2003 | 1.33 |
| Jul 14, 2003 | 1.33 |
| Jul 11, 2003 | 1.32 |
| Jul 10, 2003 | 1.31 |
| Jul 9, 2003 | 1.31 |
| Jul 8, 2003 | 1.30 |
| Jul 7, 2003 | 1.30 |
| Jul 3, 2003 | 1.30 |
| Jul 2, 2003 | 1.30 |
| Jul 1, 2003 | 1.29 |
| Jun 30, 2003 | 1.30 |
| Jun 27, 2003 | 1.30 |
| Jun 26, 2003 | 1.31 |
| Jun 25, 2003 | 1.31 |
| Jun 24, 2003 | 1.32 |
| Jun 23, 2003 | 1.32 |
| Jun 20, 2003 | 1.32 |
| Jun 19, 2003 | 1.32 |
| Jun 18, 2003 | 1.32 |
| Jun 17, 2003 | 1.32 |
| Jun 16, 2003 | 1.32 |
| Jun 13, 2003 | 1.32 |
| Jun 12, 2003 | 1.32 |
| Jun 11, 2003 | 1.33 |
| Jun 10, 2003 | 1.33 |
| Jun 9, 2003 | 1.34 |
| Jun 6, 2003 | 1.35 |
| Jun 4, 2003 | 1.36 |
| Jun 3, 2003 | 1.36 |
| Jun 2, 2003 | 1.37 |
| May 30, 2003 | 1.38 |
| May 29, 2003 | 1.38 |
| May 28, 2003 | 1.39 |
| May 27, 2003 | 1.40 |
| May 23, 2003 | 1.42 |
| May 22, 2003 | 1.43 |
| May 21, 2003 | 1.45 |
| May 19, 2003 | 1.46 |
| May 16, 2003 | 1.48 |
| May 14, 2003 | 1.48 |
| May 13, 2003 | 1.50 |
| May 12, 2003 | 1.51 |
| May 9, 2003 | 1.52 |
| May 8, 2003 | 1.54 |
| May 7, 2003 | 1.55 |
| May 6, 2003 | 1.56 |
| May 5, 2003 | 1.57 |
| May 2, 2003 | 1.58 |
| May 1, 2003 | 1.60 |
| Apr 30, 2003 | 1.61 |
| Apr 29, 2003 | 1.62 |
| Apr 28, 2003 | 1.63 |
| Apr 25, 2003 | 1.65 |
| Apr 24, 2003 | 1.67 |
| Apr 23, 2003 | 1.69 |
| Apr 22, 2003 | 1.71 |
| Apr 21, 2003 | 1.73 |
| Apr 17, 2003 | 1.75 |
| Apr 16, 2003 | 1.77 |
| Apr 15, 2003 | 1.79 |
| Apr 14, 2003 | 1.81 |
| Apr 11, 2003 | 1.82 |
| Apr 10, 2003 | 1.83 |
| Apr 9, 2003 | 1.84 |
| Apr 7, 2003 | 1.85 |
| Apr 3, 2003 | 1.86 |
| Mar 31, 2003 | 1.88 |
| Mar 25, 2003 | 1.90 |
| Mar 21, 2003 | 1.91 |
| Mar 20, 2003 | 1.92 |
| Mar 19, 2003 | 1.94 |
| Mar 17, 2003 | 1.95 |
| Mar 14, 2003 | 1.96 |
| Mar 13, 2003 | 1.98 |
| Mar 12, 2003 | 1.99 |
| Mar 11, 2003 | 2.00 |
| Mar 10, 2003 | 2.01 |
| Mar 7, 2003 | 2.02 |
| Mar 5, 2003 | 2.04 |
| Mar 4, 2003 | 2.05 |
| Feb 28, 2003 | 2.06 |
| Feb 27, 2003 | 2.07 |
| Feb 25, 2003 | 2.08 |
| Feb 24, 2003 | 2.09 |
| Feb 21, 2003 | 2.10 |
| Feb 20, 2003 | 2.10 |
| Feb 19, 2003 | 2.10 |
| Feb 18, 2003 | 2.11 |
| Feb 14, 2003 | 2.12 |
| Feb 13, 2003 | 2.13 |
| Feb 12, 2003 | 2.14 |
| Feb 11, 2003 | 2.15 |
| Feb 10, 2003 | 2.16 |
| Feb 7, 2003 | 2.16 |
| Feb 4, 2003 | 2.17 |
| Feb 3, 2003 | 2.18 |
| Jan 31, 2003 | 2.19 |
| Jan 30, 2003 | 2.20 |
| Jan 28, 2003 | 2.21 |
| Jan 27, 2003 | 2.21 |
| Jan 17, 2003 | 2.22 |
| Jan 16, 2003 | 2.22 |
| Jan 15, 2003 | 2.23 |
| Jan 14, 2003 | 2.23 |
| Jan 13, 2003 | 2.23 |
| Jan 10, 2003 | 2.23 |
| Jan 9, 2003 | 2.22 |
| Jan 8, 2003 | 2.22 |
| Jan 6, 2003 | 2.21 |
| Jan 3, 2003 | 2.22 |
| Jan 2, 2003 | 2.22 |
| Dec 31, 2002 | 2.22 |
| Dec 30, 2002 | 2.22 |
| Dec 23, 2002 | 2.23 |
| Dec 20, 2002 | 2.23 |
| Dec 19, 2002 | 2.24 |
| Dec 17, 2002 | 2.23 |
| Dec 13, 2002 | 2.23 |
| Dec 12, 2002 | 2.24 |
| Dec 9, 2002 | 2.24 |
| Dec 6, 2002 | 2.25 |
| Dec 5, 2002 | 2.24 |
| Dec 4, 2002 | 2.24 |
| Dec 3, 2002 | 2.24 |
| Dec 2, 2002 | 2.25 |
| Nov 29, 2002 | 2.25 |
| Nov 27, 2002 | 2.25 |
| Nov 26, 2002 | 2.25 |
| Nov 25, 2002 | 2.26 |
| Nov 22, 2002 | 2.26 |
| Nov 21, 2002 | 2.26 |
| Nov 20, 2002 | 2.26 |
| Nov 19, 2002 | 2.26 |
| Nov 18, 2002 | 2.27 |
| Nov 15, 2002 | 2.27 |
| Nov 14, 2002 | 2.27 |
| Nov 12, 2002 | 2.28 |
| Nov 11, 2002 | 2.28 |
| Nov 8, 2002 | 2.28 |
| Nov 7, 2002 | 2.29 |
| Nov 6, 2002 | 2.29 |
| Oct 31, 2002 | 2.30 |
| Oct 30, 2002 | 2.31 |
| Oct 29, 2002 | 2.31 |
| Oct 28, 2002 | 2.32 |
| Oct 25, 2002 | 2.33 |
| Oct 23, 2002 | 2.34 |
| Oct 22, 2002 | 2.34 |
| Oct 17, 2002 | 2.34 |
| Oct 16, 2002 | 2.35 |
| Oct 15, 2002 | 2.36 |
| Oct 10, 2002 | 2.36 |
| Oct 9, 2002 | 2.37 |
| Oct 8, 2002 | 2.38 |
| Oct 7, 2002 | 2.39 |
| Oct 3, 2002 | 2.40 |
| Oct 2, 2002 | 2.41 |
| Oct 1, 2002 | 2.42 |
| Sep 27, 2002 | 2.43 |
| Sep 25, 2002 | 2.43 |
| Sep 24, 2002 | 2.44 |
| Sep 23, 2002 | 2.45 |
| Sep 20, 2002 | 2.46 |
| Sep 19, 2002 | 2.47 |
| Sep 18, 2002 | 2.48 |
| Sep 17, 2002 | 2.49 |
| Sep 16, 2002 | 2.50 |
| Sep 13, 2002 | 2.52 |
| Sep 12, 2002 | 2.53 |
| Sep 11, 2002 | 2.54 |
| Sep 10, 2002 | 2.55 |
| Sep 9, 2002 | 2.57 |
| Sep 6, 2002 | 2.58 |
| Sep 5, 2002 | 2.59 |
| Sep 3, 2002 | 2.60 |
| Aug 30, 2002 | 2.61 |
| Aug 28, 2002 | 2.62 |
| Aug 27, 2002 | 2.63 |
| Aug 26, 2002 | 2.63 |
| Aug 23, 2002 | 2.64 |
| Aug 22, 2002 | 2.65 |
| Aug 21, 2002 | 2.66 |
| Aug 20, 2002 | 2.67 |
| Aug 19, 2002 | 2.67 |
| Aug 16, 2002 | 2.68 |
| Aug 15, 2002 | 2.68 |
| Aug 14, 2002 | 2.69 |
| Aug 13, 2002 | 2.69 |
| Aug 12, 2002 | 2.70 |
| Aug 6, 2002 | 2.70 |
| Aug 5, 2002 | 2.70 |
| Aug 2, 2002 | 2.71 |
| Jul 30, 2002 | 2.71 |
| Jul 29, 2002 | 2.71 |
| Jul 26, 2002 | 2.71 |
| Jul 25, 2002 | 2.71 |
| Jul 24, 2002 | 2.71 |
| Jul 23, 2002 | 2.71 |
| Jul 22, 2002 | 2.71 |
| Jul 19, 2002 | 2.71 |
| Jul 18, 2002 | 2.71 |
| Jul 17, 2002 | 2.71 |
| Jul 16, 2002 | 2.71 |
| Jul 15, 2002 | 2.71 |
| Jul 12, 2002 | 2.71 |
| Jul 10, 2002 | 2.71 |
| Jul 9, 2002 | 2.71 |
| Jul 8, 2002 | 2.71 |
| Jul 3, 2002 | 2.71 |
| Jul 2, 2002 | 2.71 |
| Jul 1, 2002 | 2.71 |
| Jun 27, 2002 | 2.71 |
| Jun 26, 2002 | 2.71 |
| Jun 25, 2002 | 2.71 |
| Jun 24, 2002 | 2.71 |
| Jun 19, 2002 | 2.71 |
| Jun 18, 2002 | 2.70 |
| Jun 17, 2002 | 2.70 |
| Jun 14, 2002 | 2.69 |
| Jun 13, 2002 | 2.69 |
| Jun 12, 2002 | 2.69 |
| Jun 11, 2002 | 2.68 |
| Jun 10, 2002 | 2.68 |
| Jun 6, 2002 | 2.68 |
| Jun 5, 2002 | 2.68 |
| Jun 4, 2002 | 2.68 |
| Jun 3, 2002 | 2.68 |
| May 31, 2002 | 2.68 |
| May 30, 2002 | 2.69 |
| May 29, 2002 | 2.70 |
| May 28, 2002 | 2.71 |
| May 24, 2002 | 2.71 |
| May 23, 2002 | 2.72 |
| May 22, 2002 | 2.72 |
| May 21, 2002 | 2.72 |
| May 20, 2002 | 2.72 |
| May 17, 2002 | 2.73 |
| May 16, 2002 | 2.73 |
| May 15, 2002 | 2.73 |
| May 14, 2002 | 2.73 |
| May 13, 2002 | 2.74 |
| May 9, 2002 | 2.74 |
| May 8, 2002 | 2.75 |
| May 7, 2002 | 2.75 |
| May 6, 2002 | 2.75 |
| May 3, 2002 | 2.76 |
| May 2, 2002 | 2.77 |
| May 1, 2002 | 2.77 |
| Apr 30, 2002 | 2.78 |
| Apr 26, 2002 | 2.79 |
| Apr 25, 2002 | 2.79 |
| Apr 24, 2002 | 2.80 |
| Apr 23, 2002 | 2.81 |
| Apr 22, 2002 | 2.81 |
| Apr 19, 2002 | 2.82 |
| Apr 18, 2002 | 2.82 |
| Apr 17, 2002 | 2.83 |
| Apr 16, 2002 | 2.83 |
| Apr 15, 2002 | 2.84 |
| Apr 11, 2002 | 2.84 |
| Apr 10, 2002 | 2.84 |
| Apr 9, 2002 | 2.85 |
| Apr 8, 2002 | 2.85 |
| Apr 5, 2002 | 2.85 |
| Apr 4, 2002 | 2.85 |
| Apr 3, 2002 | 2.86 |
| Apr 2, 2002 | 2.86 |
| Apr 1, 2002 | 2.87 |
| Mar 28, 2002 | 2.88 |
| Mar 27, 2002 | 2.88 |
| Mar 26, 2002 | 2.88 |
| Mar 25, 2002 | 2.88 |
| Mar 22, 2002 | 2.88 |
| Mar 21, 2002 | 2.89 |
| Mar 20, 2002 | 2.89 |
| Mar 19, 2002 | 2.89 |
| Mar 18, 2002 | 2.89 |
| Mar 15, 2002 | 2.89 |
| Mar 14, 2002 | 2.89 |
| Mar 13, 2002 | 2.88 |
| Mar 12, 2002 | 2.88 |
| Mar 11, 2002 | 2.87 |
| Mar 8, 2002 | 2.87 |
| Mar 7, 2002 | 2.88 |
| Mar 6, 2002 | 2.89 |
| Mar 5, 2002 | 2.90 |
| Mar 4, 2002 | 2.90 |
| Mar 1, 2002 | 2.91 |
| Feb 28, 2002 | 2.93 |
| Feb 27, 2002 | 2.94 |
| Feb 26, 2002 | 2.95 |
| Feb 25, 2002 | 2.96 |
| Feb 21, 2002 | 2.96 |
| Feb 20, 2002 | 2.97 |
| Feb 19, 2002 | 2.97 |
| Feb 15, 2002 | 2.97 |
| Feb 14, 2002 | 2.98 |
| Feb 12, 2002 | 2.98 |
| Feb 11, 2002 | 2.98 |
| Feb 8, 2002 | 2.98 |
| Feb 7, 2002 | 2.98 |
| Feb 6, 2002 | 2.98 |
| Feb 5, 2002 | 2.99 |
| Feb 4, 2002 | 2.99 |
| Feb 1, 2002 | 3.00 |
| Jan 31, 2002 | 3.00 |
| Jan 30, 2002 | 3.00 |
| Jan 29, 2002 | 3.01 |
| Jan 28, 2002 | 3.01 |
| Jan 25, 2002 | 3.02 |
| Jan 24, 2002 | 3.03 |
| Jan 23, 2002 | 3.03 |
| Jan 22, 2002 | 3.04 |
| Jan 18, 2002 | 3.05 |
| Jan 17, 2002 | 3.05 |
| Jan 16, 2002 | 3.06 |
| Jan 15, 2002 | 3.06 |
| Jan 14, 2002 | 3.06 |
| Jan 11, 2002 | 3.07 |
| Jan 10, 2002 | 3.08 |
| Jan 9, 2002 | 3.08 |
| Jan 8, 2002 | 3.09 |
| Jan 7, 2002 | 3.10 |
| Jan 4, 2002 | 3.10 |
| Jan 3, 2002 | 3.11 |
| Jan 2, 2002 | 3.11 |
| Dec 31, 2001 | 3.11 |
| Dec 28, 2001 | 3.11 |
| Dec 27, 2001 | 3.11 |
| Dec 26, 2001 | 3.10 |
| Dec 24, 2001 | 3.11 |
| Dec 21, 2001 | 3.10 |
| Dec 20, 2001 | 3.10 |
| Dec 19, 2001 | 3.09 |
| Dec 18, 2001 | 3.08 |
| Dec 17, 2001 | 3.07 |
| Dec 14, 2001 | 3.06 |
| Dec 13, 2001 | 3.04 |
| Dec 12, 2001 | 3.03 |
| Dec 11, 2001 | 3.02 |
| Dec 10, 2001 | 3.00 |
| Dec 7, 2001 | 2.99 |
| Dec 6, 2001 | 2.97 |
| Dec 5, 2001 | 2.96 |
| Dec 4, 2001 | 2.95 |
| Nov 30, 2001 | 2.94 |
| Nov 29, 2001 | 2.93 |
| Nov 28, 2001 | 2.93 |
| Nov 27, 2001 | 2.93 |
| Nov 26, 2001 | 2.92 |
| Nov 23, 2001 | 2.92 |
| Nov 21, 2001 | 2.92 |
| Nov 20, 2001 | 2.92 |
| Nov 19, 2001 | 2.92 |
| Nov 16, 2001 | 2.91 |
| Nov 14, 2001 | 2.91 |
| Nov 13, 2001 | 2.91 |
| Nov 12, 2001 | 2.91 |
| Nov 9, 2001 | 2.90 |
| Nov 8, 2001 | 2.89 |
| Nov 7, 2001 | 2.89 |
| Nov 6, 2001 | 2.89 |
| Nov 5, 2001 | 2.90 |
| Nov 2, 2001 | 2.90 |
| Nov 1, 2001 | 2.90 |
| Oct 31, 2001 | 2.89 |
| Oct 30, 2001 | 2.88 |
| Oct 29, 2001 | 2.86 |
| Oct 26, 2001 | 2.84 |
| Oct 25, 2001 | 2.82 |
| Oct 24, 2001 | 2.80 |
| Oct 23, 2001 | 2.78 |
| Oct 22, 2001 | 2.76 |
| Oct 19, 2001 | 2.74 |
| Oct 18, 2001 | 2.72 |
| Oct 17, 2001 | 2.70 |
| Oct 16, 2001 | 2.69 |
| Oct 15, 2001 | 2.68 |
| Oct 12, 2001 | 2.66 |
| Oct 11, 2001 | 2.65 |
| Oct 10, 2001 | 2.63 |
| Oct 9, 2001 | 2.63 |
| Oct 8, 2001 | 2.62 |
| Oct 5, 2001 | 2.61 |
| Oct 4, 2001 | 2.60 |
| Oct 3, 2001 | 2.59 |
| Oct 2, 2001 | 2.58 |
| Oct 1, 2001 | 2.57 |
| Sep 28, 2001 | 2.56 |
| Sep 27, 2001 | 2.55 |
| Sep 26, 2001 | 2.54 |
| Sep 25, 2001 | 2.54 |
| Sep 24, 2001 | 2.53 |
| Sep 21, 2001 | 2.53 |
| Sep 20, 2001 | 2.52 |
| Sep 19, 2001 | 2.52 |
| Sep 18, 2001 | 2.51 |
| Sep 17, 2001 | 2.51 |
| Sep 7, 2001 | 2.50 |
| Sep 6, 2001 | 2.49 |
| Sep 5, 2001 | 2.48 |
| Sep 4, 2001 | 2.47 |
| Aug 31, 2001 | 2.45 |
| Aug 30, 2001 | 2.44 |
| Aug 29, 2001 | 2.43 |
| Aug 28, 2001 | 2.41 |
| Aug 27, 2001 | 2.39 |
| Aug 24, 2001 | 2.38 |
| Aug 23, 2001 | 2.37 |
| Aug 22, 2001 | 2.36 |
| Aug 21, 2001 | 2.34 |
| Aug 20, 2001 | 2.32 |
| Aug 17, 2001 | 2.30 |
| Aug 16, 2001 | 2.28 |
| Aug 15, 2001 | 2.26 |
| Aug 14, 2001 | 2.25 |
| Aug 13, 2001 | 2.24 |
| Aug 10, 2001 | 2.24 |
| Aug 9, 2001 | 2.25 |
| Aug 8, 2001 | 2.25 |
| Aug 7, 2001 | 2.25 |
| Aug 6, 2001 | 2.25 |
| Aug 3, 2001 | 2.25 |
| Aug 1, 2001 | 2.25 |
| Jul 31, 2001 | 2.24 |
| Jul 30, 2001 | 2.25 |
| Jul 27, 2001 | 2.25 |
| Jul 26, 2001 | 2.25 |
| Jul 25, 2001 | 2.25 |
| Jul 24, 2001 | 2.26 |
| Jul 23, 2001 | 2.26 |
| Jul 20, 2001 | 2.26 |
| Jul 19, 2001 | 2.26 |
| Jul 18, 2001 | 2.26 |
| Jul 17, 2001 | 2.26 |
| Jul 16, 2001 | 2.26 |
| Jul 13, 2001 | 2.27 |
| Jul 12, 2001 | 2.27 |
| Jul 11, 2001 | 2.27 |
| Jul 10, 2001 | 2.27 |
| Jul 9, 2001 | 2.28 |
| Jul 6, 2001 | 2.28 |
| Jul 5, 2001 | 2.28 |
| Jul 3, 2001 | 2.28 |
| Jul 2, 2001 | 2.29 |
| Jun 29, 2001 | 2.30 |
| Jun 27, 2001 | 2.31 |
| Jun 22, 2001 | 2.31 |
| Jun 21, 2001 | 2.31 |
| Jun 20, 2001 | 2.32 |
| Jun 19, 2001 | 2.31 |
| Jun 18, 2001 | 2.31 |
| Jun 15, 2001 | 2.30 |
| Jun 14, 2001 | 2.30 |
| Jun 13, 2001 | 2.30 |
| Jun 12, 2001 | 2.30 |
| Jun 11, 2001 | 2.31 |
| Jun 8, 2001 | 2.31 |
| Jun 7, 2001 | 2.32 |
| Jun 6, 2001 | 2.32 |
| Jun 5, 2001 | 2.32 |
| Jun 4, 2001 | 2.33 |
| Jun 1, 2001 | 2.32 |
| May 31, 2001 | 2.32 |
| May 30, 2001 | 2.32 |
| May 29, 2001 | 2.33 |
| May 25, 2001 | 2.33 |
| May 24, 2001 | 2.34 |
| May 23, 2001 | 2.35 |
| May 22, 2001 | 2.36 |
| May 21, 2001 | 2.37 |
| May 18, 2001 | 2.38 |
| May 17, 2001 | 2.39 |
| May 16, 2001 | 2.40 |
| May 15, 2001 | 2.42 |
| May 14, 2001 | 2.43 |
| May 11, 2001 | 2.45 |
| May 10, 2001 | 2.47 |
| May 9, 2001 | 2.47 |
| May 8, 2001 | 2.48 |
| May 7, 2001 | 2.49 |
| May 4, 2001 | 2.49 |
| May 3, 2001 | 2.50 |
| May 2, 2001 | 2.50 |
| May 1, 2001 | 2.51 |
| Apr 30, 2001 | 2.51 |
| Apr 27, 2001 | 2.52 |
| Apr 26, 2001 | 2.52 |
| Apr 25, 2001 | 2.53 |
| Apr 23, 2001 | 2.55 |
| Apr 20, 2001 | 2.56 |
| Apr 19, 2001 | 2.56 |
| Apr 18, 2001 | 2.57 |
| Apr 17, 2001 | 2.56 |
| Apr 16, 2001 | 2.55 |
| Apr 12, 2001 | 2.53 |
| Apr 11, 2001 | 2.52 |
| Apr 10, 2001 | 2.51 |
| Apr 9, 2001 | 2.50 |
| Apr 6, 2001 | 2.50 |
| Apr 5, 2001 | 2.50 |
| Apr 4, 2001 | 2.49 |
| Apr 3, 2001 | 2.49 |
| Apr 2, 2001 | 2.47 |
| Mar 30, 2001 | 2.46 |
| Mar 29, 2001 | 2.45 |
| Mar 28, 2001 | 2.43 |
| Mar 27, 2001 | 2.41 |
| Mar 26, 2001 | 2.39 |
| Mar 23, 2001 | 2.37 |
| Mar 22, 2001 | 2.35 |
| Mar 21, 2001 | 2.33 |
| Mar 20, 2001 | 2.32 |
| Mar 16, 2001 | 2.30 |
| Mar 15, 2001 | 2.27 |
| Mar 14, 2001 | 2.25 |
| Mar 13, 2001 | 2.22 |
| Mar 12, 2001 | 2.19 |
| Mar 9, 2001 | 2.17 |
| Mar 8, 2001 | 2.14 |
| Mar 7, 2001 | 2.11 |
| Mar 6, 2001 | 2.09 |
| Mar 5, 2001 | 2.07 |
| Mar 2, 2001 | 2.05 |
| Mar 1, 2001 | 2.02 |
| Feb 28, 2001 | 2.00 |
| Feb 27, 2001 | 1.96 |
| Feb 26, 2001 | 1.92 |
| Feb 23, 2001 | 1.89 |
| Feb 22, 2001 | 1.86 |
| Feb 21, 2001 | 1.83 |
| Feb 20, 2001 | 1.80 |
| Feb 16, 2001 | 1.77 |
| Feb 15, 2001 | 1.74 |
| Feb 14, 2001 | 1.72 |
| Feb 13, 2001 | 1.69 |
| Feb 12, 2001 | 1.67 |
| Feb 9, 2001 | 1.65 |
| Feb 8, 2001 | 1.63 |
| Feb 7, 2001 | 1.60 |
| Feb 6, 2001 | 1.57 |
| Feb 5, 2001 | 1.56 |
| Feb 2, 2001 | 1.55 |
| Feb 1, 2001 | 1.54 |
| Jan 31, 2001 | 1.53 |
| Jan 30, 2001 | 1.53 |
| Jan 29, 2001 | 1.52 |
| Jan 26, 2001 | 1.52 |
| Jan 25, 2001 | 1.51 |
| Jan 24, 2001 | 1.51 |
| Jan 23, 2001 | 1.51 |
| Jan 22, 2001 | 1.50 |
| Jan 19, 2001 | 1.50 |
| Jan 18, 2001 | 1.51 |
| Jan 17, 2001 | 1.51 |
| Jan 16, 2001 | 1.51 |
| Jan 12, 2001 | 1.51 |
| Jan 11, 2001 | 1.52 |
| Jan 9, 2001 | 1.52 |
| Jan 5, 2001 | 1.53 |
| Jan 4, 2001 | 1.53 |
| Jan 3, 2001 | 1.53 |
| Jan 2, 2001 | 1.54 |
| Dec 29, 2000 | 1.55 |
| Dec 28, 2000 | 1.56 |
| Dec 27, 2000 | 1.58 |
| Dec 26, 2000 | 1.59 |
| Dec 22, 2000 | 1.60 |
| Dec 21, 2000 | 1.61 |
| Dec 20, 2000 | 1.62 |
| Dec 19, 2000 | 1.63 |
| Dec 18, 2000 | 1.64 |
| Dec 15, 2000 | 1.65 |
| Dec 14, 2000 | 1.65 |
| Dec 13, 2000 | 1.66 |
| Dec 12, 2000 | 1.67 |
| Dec 11, 2000 | 1.68 |
| Dec 8, 2000 | 1.69 |
| Dec 7, 2000 | 1.71 |
| Dec 6, 2000 | 1.72 |
| Dec 5, 2000 | 1.73 |
| Dec 4, 2000 | 1.74 |
| Dec 1, 2000 | 1.76 |
| Nov 30, 2000 | 1.78 |
| Nov 29, 2000 | 1.80 |
| Nov 28, 2000 | 1.82 |
| Nov 27, 2000 | 1.85 |
| Nov 22, 2000 | 1.86 |
| Nov 21, 2000 | 1.88 |
| Nov 17, 2000 | 1.88 |
| Nov 16, 2000 | 1.89 |
| Nov 15, 2000 | 1.90 |
| Nov 14, 2000 | 1.90 |
| Nov 13, 2000 | 1.91 |
| Nov 10, 2000 | 1.92 |
| Nov 9, 2000 | 1.92 |
| Nov 8, 2000 | 1.94 |
| Nov 7, 2000 | 1.95 |
| Nov 6, 2000 | 1.96 |
| Nov 3, 2000 | 1.96 |
| Nov 2, 2000 | 1.98 |
| Nov 1, 2000 | 1.99 |
| Oct 31, 2000 | 1.99 |
| Oct 27, 2000 | 1.99 |
| Oct 26, 2000 | 2.00 |
| Oct 25, 2000 | 2.00 |
| Oct 24, 2000 | 2.01 |
| Oct 23, 2000 | 2.01 |
| Oct 20, 2000 | 2.02 |
| Oct 18, 2000 | 2.01 |
| Oct 17, 2000 | 2.02 |
| Oct 16, 2000 | 2.02 |
| Oct 13, 2000 | 2.02 |
| Oct 12, 2000 | 2.03 |
| Oct 11, 2000 | 2.03 |
| Oct 10, 2000 | 2.04 |
| Oct 9, 2000 | 2.04 |
| Oct 6, 2000 | 2.04 |
| Oct 5, 2000 | 2.05 |
| Oct 4, 2000 | 2.05 |
| Oct 3, 2000 | 2.05 |
| Oct 2, 2000 | 2.06 |
| Sep 29, 2000 | 2.07 |
| Sep 28, 2000 | 2.08 |
| Sep 27, 2000 | 2.09 |
| Sep 26, 2000 | 2.10 |
| Sep 25, 2000 | 2.10 |
| Sep 22, 2000 | 2.10 |
| Sep 20, 2000 | 2.11 |
| Sep 19, 2000 | 2.11 |
| Sep 18, 2000 | 2.11 |
| Sep 14, 2000 | 2.11 |
| Sep 13, 2000 | 2.11 |
| Sep 12, 2000 | 2.11 |
| Sep 11, 2000 | 2.10 |
| Sep 8, 2000 | 2.10 |
| Sep 7, 2000 | 2.09 |
| Sep 6, 2000 | 2.09 |
| Sep 5, 2000 | 2.08 |
| Sep 1, 2000 | 2.09 |
| Aug 31, 2000 | 2.09 |
| Aug 30, 2000 | 2.09 |
| Aug 28, 2000 | 2.10 |
| Aug 25, 2000 | 2.10 |
| Aug 24, 2000 | 2.10 |
| Aug 23, 2000 | 2.10 |
| Aug 22, 2000 | 2.10 |
| Aug 21, 2000 | 2.09 |
| Aug 18, 2000 | 2.09 |
| Aug 17, 2000 | 2.09 |
| Aug 16, 2000 | 2.08 |
| Aug 15, 2000 | 2.08 |
| Aug 14, 2000 | 2.08 |
| Aug 11, 2000 | 2.09 |
| Aug 10, 2000 | 2.09 |
| Aug 9, 2000 | 2.10 |
| Aug 8, 2000 | 2.11 |
| Aug 7, 2000 | 2.12 |
| Aug 4, 2000 | 2.13 |
| Aug 3, 2000 | 2.15 |
| Aug 2, 2000 | 2.16 |
| Aug 1, 2000 | 2.17 |
| Jul 31, 2000 | 2.18 |
| Jul 27, 2000 | 2.20 |
| Jul 26, 2000 | 2.22 |
| Jul 25, 2000 | 2.24 |
| Jul 24, 2000 | 2.27 |
| Jul 20, 2000 | 2.29 |
| Jul 19, 2000 | 2.31 |
| Jul 18, 2000 | 2.32 |
| Jul 17, 2000 | 2.34 |
| Jul 14, 2000 | 2.36 |
| Jul 13, 2000 | 2.37 |
| Jul 12, 2000 | 2.39 |
| Jul 11, 2000 | 2.40 |
| Jul 10, 2000 | 2.42 |
| Jul 7, 2000 | 2.44 |
| Jul 6, 2000 | 2.48 |
| Jul 5, 2000 | 2.51 |
| Jun 30, 2000 | 2.54 |
| Jun 29, 2000 | 2.56 |
| Jun 28, 2000 | 2.59 |
| Jun 27, 2000 | 2.62 |
| Jun 26, 2000 | 2.66 |
| Jun 23, 2000 | 2.69 |
| Jun 22, 2000 | 2.72 |
| Jun 21, 2000 | 2.76 |
| Jun 20, 2000 | 2.78 |
| Jun 19, 2000 | 2.81 |
| Jun 16, 2000 | 2.85 |
| Jun 15, 2000 | 2.90 |
| Jun 14, 2000 | 2.94 |
| Jun 13, 2000 | 2.97 |
| Jun 12, 2000 | 3.01 |
| Jun 9, 2000 | 3.06 |
| Jun 8, 2000 | 3.11 |
| Jun 7, 2000 | 3.17 |
| Jun 6, 2000 | 3.23 |
| Jun 5, 2000 | 3.29 |
| Jun 2, 2000 | 3.35 |
| Jun 1, 2000 | 3.41 |
| May 31, 2000 | 3.49 |
| May 30, 2000 | 3.55 |
| May 26, 2000 | 3.61 |
| May 25, 2000 | 3.67 |
| May 23, 2000 | 3.74 |
| May 22, 2000 | 3.80 |
| May 19, 2000 | 3.87 |
| May 18, 2000 | 3.94 |
| May 17, 2000 | 4.00 |
| May 16, 2000 | 4.07 |
| May 15, 2000 | 4.13 |
| May 12, 2000 | 4.17 |
| May 11, 2000 | 4.19 |
| May 9, 2000 | 4.19 |
| May 8, 2000 | 4.20 |
| May 5, 2000 | 4.21 |
| May 4, 2000 | 4.22 |
| May 3, 2000 | 4.21 |
| May 2, 2000 | 4.22 |
| May 1, 2000 | 4.21 |
| Apr 28, 2000 | 4.21 |
| Apr 27, 2000 | 4.21 |
| Apr 26, 2000 | 4.20 |
| Apr 25, 2000 | 4.19 |
| Apr 24, 2000 | 4.18 |
| Apr 20, 2000 | 4.16 |
| Apr 19, 2000 | 4.14 |
| Apr 18, 2000 | 4.11 |
| Apr 17, 2000 | 4.10 |
| Apr 14, 2000 | 4.09 |
| Apr 13, 2000 | 4.07 |
| Apr 12, 2000 | 4.05 |
| Apr 11, 2000 | 4.03 |
| Apr 10, 2000 | 4.01 |
| Apr 7, 2000 | 3.99 |
| Apr 6, 2000 | 3.96 |
| Apr 5, 2000 | 3.94 |
| Apr 4, 2000 | 3.93 |
| Apr 3, 2000 | 3.90 |
| Mar 31, 2000 | 3.86 |
| Mar 30, 2000 | 3.83 |
| Mar 29, 2000 | 3.80 |
| Mar 28, 2000 | 3.77 |
| Mar 27, 2000 | 3.74 |
| Mar 24, 2000 | 3.70 |
| Mar 23, 2000 | 3.66 |
| Mar 22, 2000 | 3.61 |
| Mar 21, 2000 | 3.56 |
| Mar 20, 2000 | 3.51 |
| Mar 17, 2000 | 3.45 |
| Mar 16, 2000 | 3.39 |
| Mar 15, 2000 | 3.35 |
| Mar 14, 2000 | 3.30 |
| Mar 13, 2000 | 3.25 |
| Mar 10, 2000 | 3.19 |
| Mar 9, 2000 | 3.13 |
| Mar 8, 2000 | 3.07 |
| Mar 7, 2000 | 3.01 |
| Mar 6, 2000 | 2.95 |
| Mar 3, 2000 | 2.90 |
| Mar 2, 2000 | 2.85 |
| Mar 1, 2000 | 2.82 |
| Feb 29, 2000 | 2.81 |
| Feb 28, 2000 | 2.80 |
| Feb 25, 2000 | 2.80 |
| Feb 24, 2000 | 2.78 |
| Feb 23, 2000 | 2.77 |
| Feb 22, 2000 | 2.77 |
| Feb 18, 2000 | 2.76 |
| Feb 17, 2000 | 2.76 |
| Feb 16, 2000 | 2.77 |
| Feb 15, 2000 | 2.77 |
| Feb 14, 2000 | 2.79 |
| Feb 10, 2000 | 2.79 |
| Feb 9, 2000 | 2.79 |
| Feb 8, 2000 | 2.80 |
| Feb 4, 2000 | 2.80 |
| Feb 3, 2000 | 2.82 |
| Feb 2, 2000 | 2.83 |
| Feb 1, 2000 | 2.83 |
| Jan 31, 2000 | 2.85 |
| Jan 28, 2000 | 2.85 |
| Jan 27, 2000 | 2.85 |
| Jan 26, 2000 | 2.84 |
| Jan 25, 2000 | 2.84 |
| Jan 24, 2000 | 2.83 |
| Jan 21, 2000 | 2.82 |
| Jan 20, 2000 | 2.82 |
| Jan 19, 2000 | 2.81 |
| Jan 18, 2000 | 2.81 |
| Jan 14, 2000 | 2.80 |
| Jan 13, 2000 | 2.80 |
| Jan 12, 2000 | 2.80 |
| Jan 11, 2000 | 2.79 |
| Jan 10, 2000 | 2.78 |
| Jan 7, 2000 | 2.76 |
| Jan 6, 2000 | 2.75 |
| Jan 5, 2000 | 2.74 |
| Jan 4, 2000 | 2.74 |
| Jan 3, 2000 | 2.74 |
| Dec 31, 1999 | 2.74 |
| Dec 30, 1999 | 2.74 |
| Dec 29, 1999 | 2.74 |
| Dec 28, 1999 | 2.74 |
| Dec 27, 1999 | 2.74 |
| Dec 23, 1999 | 2.75 |
| Dec 22, 1999 | 2.76 |
| Dec 21, 1999 | 2.74 |
| Dec 20, 1999 | 2.73 |
| Dec 17, 1999 | 2.73 |
| Dec 16, 1999 | 2.71 |
| Dec 15, 1999 | 2.70 |
| Dec 14, 1999 | 2.68 |
| Dec 13, 1999 | 2.67 |
| Dec 10, 1999 | 2.66 |
| Dec 9, 1999 | 2.65 |
| Dec 8, 1999 | 2.66 |
| Dec 7, 1999 | 2.66 |
| Dec 6, 1999 | 2.66 |
| Dec 3, 1999 | 2.66 |
| Dec 2, 1999 | 2.66 |
| Dec 1, 1999 | 2.67 |
| Nov 30, 1999 | 2.66 |
| Nov 29, 1999 | 2.66 |
| Nov 26, 1999 | 2.67 |
| Nov 24, 1999 | 2.68 |
| Nov 23, 1999 | 2.68 |
| Nov 22, 1999 | 2.68 |
| Nov 19, 1999 | 2.69 |
| Nov 18, 1999 | 2.70 |
| Nov 17, 1999 | 2.69 |
| Nov 16, 1999 | 2.71 |
| Nov 15, 1999 | 2.72 |
| Nov 12, 1999 | 2.73 |
| Nov 11, 1999 | 2.75 |
| Nov 10, 1999 | 2.77 |
| Nov 9, 1999 | 2.79 |
| Nov 5, 1999 | 2.81 |
| Nov 4, 1999 | 2.82 |
| Nov 3, 1999 | 2.84 |
| Nov 2, 1999 | 2.85 |
| Nov 1, 1999 | 2.87 |
| Oct 29, 1999 | 2.90 |
| Oct 28, 1999 | 2.93 |
| Oct 27, 1999 | 2.95 |
| Oct 26, 1999 | 2.97 |
| Oct 25, 1999 | 3.00 |
| Oct 22, 1999 | 3.03 |
| Oct 21, 1999 | 3.05 |
| Oct 20, 1999 | 3.06 |
| Oct 19, 1999 | 3.07 |
| Oct 18, 1999 | 3.08 |
| Oct 15, 1999 | 3.08 |
| Oct 14, 1999 | 3.08 |
| Oct 13, 1999 | 3.09 |
| Oct 12, 1999 | 3.09 |
| Oct 11, 1999 | 3.11 |
| Oct 8, 1999 | 3.14 |
| Oct 7, 1999 | 3.17 |
| Oct 6, 1999 | 3.20 |
| Oct 5, 1999 | 3.23 |
| Oct 4, 1999 | 3.26 |
| Oct 1, 1999 | 3.30 |
| Sep 30, 1999 | 3.33 |
| Sep 29, 1999 | 3.37 |
| Sep 28, 1999 | 3.41 |
| Sep 27, 1999 | 3.44 |
| Sep 24, 1999 | 3.46 |
| Sep 23, 1999 | 3.47 |
| Sep 22, 1999 | 3.49 |
| Sep 21, 1999 | 3.51 |
| Sep 20, 1999 | 3.53 |
| Sep 17, 1999 | 3.54 |
| Sep 16, 1999 | 3.56 |
| Sep 15, 1999 | 3.57 |
| Sep 14, 1999 | 3.59 |
| Sep 13, 1999 | 3.61 |
| Sep 10, 1999 | 3.63 |
| Sep 9, 1999 | 3.64 |
| Sep 8, 1999 | 3.66 |
| Sep 7, 1999 | 3.70 |
| Sep 3, 1999 | 3.73 |
| Sep 2, 1999 | 3.75 |
| Sep 1, 1999 | 3.77 |
| Aug 31, 1999 | 3.78 |
| Aug 30, 1999 | 3.79 |
| Aug 27, 1999 | 3.79 |
| Aug 26, 1999 | 3.79 |
| Aug 25, 1999 | 3.80 |
| Aug 24, 1999 | 3.81 |
| Aug 23, 1999 | 3.81 |
| Aug 20, 1999 | 3.81 |
| Aug 19, 1999 | 3.81 |
| Aug 18, 1999 | 3.80 |
| Aug 17, 1999 | 3.78 |
| Aug 16, 1999 | 3.77 |
| Aug 13, 1999 | 3.75 |
| Aug 12, 1999 | 3.74 |
| Aug 11, 1999 | 3.73 |
| Aug 10, 1999 | 3.73 |
| Aug 9, 1999 | 3.73 |
| Aug 6, 1999 | 3.71 |
| Aug 5, 1999 | 3.70 |
| Aug 4, 1999 | 3.69 |
| Aug 3, 1999 | 3.67 |
| Aug 2, 1999 | 3.64 |
| Jul 30, 1999 | 3.61 |
| Jul 29, 1999 | 3.58 |
| Jul 28, 1999 | 3.55 |
| Jul 27, 1999 | 3.52 |
| Jul 26, 1999 | 3.49 |
| Jul 23, 1999 | 3.46 |
| Jul 22, 1999 | 3.42 |
| Jul 21, 1999 | 3.38 |
| Jul 20, 1999 | 3.33 |
| Jul 19, 1999 | 3.28 |
| Jul 16, 1999 | 3.23 |
| Jul 15, 1999 | 3.19 |
| Jul 14, 1999 | 3.16 |
| Jul 13, 1999 | 3.13 |
| Jul 12, 1999 | 3.10 |
| Jul 9, 1999 | 3.07 |
| Jul 8, 1999 | 3.04 |
| Jul 7, 1999 | 3.00 |
| Jul 6, 1999 | 2.97 |
| Jul 2, 1999 | 2.94 |
| Jul 1, 1999 | 2.91 |
| Jun 30, 1999 | 2.89 |
| Jun 29, 1999 | 2.86 |
| Jun 28, 1999 | 2.82 |
| Jun 25, 1999 | 2.77 |
| Jun 24, 1999 | 2.71 |
| Jun 23, 1999 | 2.68 |
| Jun 22, 1999 | 2.63 |
| Jun 21, 1999 | 2.58 |
| Jun 18, 1999 | 2.54 |
| Jun 17, 1999 | 2.49 |
| Jun 16, 1999 | 2.44 |
| Jun 15, 1999 | 2.40 |
| Jun 14, 1999 | 2.36 |
| Jun 11, 1999 | 2.32 |
| Jun 10, 1999 | 2.28 |
| Jun 9, 1999 | 2.23 |
| Jun 8, 1999 | 2.18 |
| Jun 7, 1999 | 2.14 |
| Jun 4, 1999 | 2.10 |
| Jun 3, 1999 | 2.06 |
| Jun 2, 1999 | 2.01 |
| Jun 1, 1999 | 1.97 |
| May 28, 1999 | 1.92 |
| May 27, 1999 | 1.88 |
| May 26, 1999 | 1.85 |
| May 25, 1999 | 1.82 |
| May 24, 1999 | 1.79 |
| May 21, 1999 | 1.77 |
| May 20, 1999 | 1.74 |
| May 19, 1999 | 1.72 |
| May 18, 1999 | 1.70 |
| May 17, 1999 | 1.66 |
| May 14, 1999 | 1.63 |
| May 13, 1999 | 1.60 |
| May 12, 1999 | 1.58 |
| May 11, 1999 | 1.56 |
| May 10, 1999 | 1.54 |
| May 7, 1999 | 1.52 |
| May 6, 1999 | 1.49 |
| May 5, 1999 | 1.47 |
| May 4, 1999 | 1.45 |
| May 3, 1999 | 1.43 |
| Apr 30, 1999 | 1.40 |
| Apr 29, 1999 | 1.38 |
| Apr 28, 1999 | 1.34 |
| Apr 27, 1999 | 1.32 |
| Apr 26, 1999 | 1.29 |
| Apr 23, 1999 | 1.26 |
| Apr 22, 1999 | 1.22 |
| Apr 21, 1999 | 1.19 |
| Apr 20, 1999 | 1.15 |
| Apr 19, 1999 | 1.12 |
| Apr 16, 1999 | 1.08 |
| Apr 15, 1999 | 1.05 |
| Apr 14, 1999 | 1.03 |
| Apr 13, 1999 | 1.00 |
| Apr 12, 1999 | 1.00 |
| Apr 9, 1999 | 1.00 |
| Apr 8, 1999 | 1.00 |
| Apr 7, 1999 | 1.00 |
| Apr 6, 1999 | 1.00 |
| Apr 5, 1999 | 1.01 |
| Apr 1, 1999 | 1.01 |
| Mar 31, 1999 | 1.02 |
| Mar 30, 1999 | 1.02 |
| Mar 29, 1999 | 1.03 |
| Mar 26, 1999 | 1.03 |
| Mar 24, 1999 | 1.03 |
| Mar 23, 1999 | 1.04 |
| Mar 22, 1999 | 1.04 |
| Mar 18, 1999 | 1.05 |
| Mar 17, 1999 | 1.05 |
| Mar 16, 1999 | 1.05 |
| Mar 15, 1999 | 1.05 |
| Mar 12, 1999 | 1.04 |
| Mar 11, 1999 | 1.04 |
| Mar 10, 1999 | 1.04 |
| Mar 9, 1999 | 1.04 |
| Mar 8, 1999 | 1.04 |
| Mar 5, 1999 | 1.04 |
| Mar 4, 1999 | 1.04 |
| Mar 3, 1999 | 1.04 |
| Mar 2, 1999 | 1.03 |
| Mar 1, 1999 | 1.03 |
| Feb 26, 1999 | 1.03 |
| Feb 25, 1999 | 1.03 |
| Feb 24, 1999 | 1.03 |
| Feb 23, 1999 | 1.03 |
| Feb 22, 1999 | 1.03 |
| Feb 19, 1999 | 1.04 |
| Feb 18, 1999 | 1.04 |
| Feb 17, 1999 | 1.04 |
| Feb 16, 1999 | 1.03 |
| Feb 12, 1999 | 1.03 |
| Feb 11, 1999 | 1.02 |
| Feb 10, 1999 | 1.02 |
| Feb 9, 1999 | 1.02 |
| Feb 8, 1999 | 1.02 |
| Feb 5, 1999 | 1.02 |
| Feb 4, 1999 | 1.02 |
| Feb 3, 1999 | 1.03 |
| Feb 2, 1999 | 1.03 |
| Feb 1, 1999 | 1.03 |
| Jan 29, 1999 | 1.03 |
| Jan 28, 1999 | 1.04 |
| Jan 27, 1999 | 1.03 |
| Jan 26, 1999 | 1.03 |
| Jan 25, 1999 | 1.03 |
| Jan 22, 1999 | 1.03 |
| Jan 21, 1999 | 1.02 |
| Jan 20, 1999 | 1.02 |
| Jan 19, 1999 | 1.00 |
| Jan 15, 1999 | 0.99 |
| Jan 14, 1999 | 0.98 |
| Jan 13, 1999 | 0.97 |
| Jan 12, 1999 | 0.97 |
| Jan 11, 1999 | 0.97 |
| Jan 8, 1999 | 0.96 |
| Jan 7, 1999 | 0.96 |
| Jan 6, 1999 | 0.96 |
| Jan 5, 1999 | 0.96 |
| Jan 4, 1999 | 0.96 |
| Dec 31, 1998 | 0.96 |
| Dec 30, 1998 | 0.96 |
| Dec 29, 1998 | 0.96 |
| Dec 28, 1998 | 0.96 |
| Dec 24, 1998 | 0.96 |
| Dec 23, 1998 | 0.96 |
| Dec 22, 1998 | 0.95 |
| Dec 21, 1998 | 0.95 |
| Dec 18, 1998 | 0.95 |
| Dec 17, 1998 | 0.95 |
| Dec 16, 1998 | 0.95 |
| Dec 15, 1998 | 0.94 |
| Dec 14, 1998 | 0.94 |
| Dec 11, 1998 | 0.94 |
| Dec 10, 1998 | 0.94 |
| Dec 9, 1998 | 0.94 |
| Dec 8, 1998 | 0.94 |
| Dec 7, 1998 | 0.94 |
| Dec 4, 1998 | 0.94 |
| Dec 3, 1998 | 0.95 |
| Dec 2, 1998 | 0.96 |
| Dec 1, 1998 | 0.97 |
| Nov 30, 1998 | 0.99 |
| Nov 27, 1998 | 1.00 |
| Nov 25, 1998 | 1.02 |
| Nov 24, 1998 | 1.05 |
| Nov 23, 1998 | 1.07 |
| Nov 20, 1998 | 1.09 |
| Nov 19, 1998 | 1.12 |
| Nov 18, 1998 | 1.15 |
| Nov 17, 1998 | 1.19 |
| Nov 16, 1998 | 1.23 |
| Nov 13, 1998 | 1.27 |
| Nov 12, 1998 | 1.30 |
| Nov 11, 1998 | 1.34 |
| Nov 10, 1998 | 1.39 |
| Nov 9, 1998 | 1.44 |
| Nov 6, 1998 | 1.49 |
| Nov 5, 1998 | 1.56 |
| Nov 4, 1998 | 1.63 |
| Nov 3, 1998 | 1.68 |
| Nov 2, 1998 | 1.74 |
| Oct 30, 1998 | 1.80 |
| Oct 29, 1998 | 1.87 |
| Oct 28, 1998 | 1.93 |
| Oct 27, 1998 | 1.99 |
| Oct 26, 1998 | 2.05 |
| Oct 23, 1998 | 2.14 |
| Oct 22, 1998 | 2.22 |
| Oct 21, 1998 | 2.29 |
| Oct 20, 1998 | 2.35 |
| Oct 19, 1998 | 2.40 |
| Oct 16, 1998 | 2.45 |
| Oct 15, 1998 | 2.50 |
| Oct 14, 1998 | 2.56 |
| Oct 13, 1998 | 2.61 |
| Oct 12, 1998 | 2.66 |
| Oct 9, 1998 | 2.70 |
| Oct 8, 1998 | 2.75 |
| Oct 7, 1998 | 2.81 |
| Oct 6, 1998 | 2.88 |
| Oct 5, 1998 | 2.95 |
| Oct 2, 1998 | 3.02 |
| Oct 1, 1998 | 3.08 |
| Sep 30, 1998 | 3.15 |
| Sep 29, 1998 | 3.22 |
| Sep 28, 1998 | 3.31 |
| Sep 25, 1998 | 3.39 |
| Sep 24, 1998 | 3.47 |
| Sep 23, 1998 | 3.54 |
| Sep 22, 1998 | 3.63 |
| Sep 21, 1998 | 3.71 |
| Sep 18, 1998 | 3.79 |
| Sep 17, 1998 | 3.88 |
| Sep 16, 1998 | 3.96 |
| Sep 15, 1998 | 4.02 |
| Sep 14, 1998 | 4.10 |
| Sep 11, 1998 | 4.17 |
| Sep 10, 1998 | 4.23 |
| Sep 9, 1998 | 4.30 |
| Sep 8, 1998 | 4.37 |
| Sep 4, 1998 | 4.44 |
| Sep 3, 1998 | 4.50 |
| Sep 2, 1998 | 4.56 |
| Sep 1, 1998 | 4.63 |
| Aug 31, 1998 | 4.68 |
| Aug 28, 1998 | 4.73 |
| Aug 27, 1998 | 4.78 |
| Aug 26, 1998 | 4.81 |
| Aug 25, 1998 | 4.84 |
| Aug 24, 1998 | 4.89 |
| Aug 21, 1998 | 4.96 |
| Aug 20, 1998 | 5.02 |
| Aug 19, 1998 | 5.10 |
| Aug 18, 1998 | 5.19 |
| Aug 17, 1998 | 5.28 |
| Aug 14, 1998 | 5.36 |
| Aug 13, 1998 | 5.43 |
| Aug 12, 1998 | 5.50 |
| Aug 11, 1998 | 5.57 |
| Aug 10, 1998 | 5.66 |
| Aug 7, 1998 | 5.76 |
| Aug 6, 1998 | 5.86 |
| Aug 5, 1998 | 5.96 |
| Aug 4, 1998 | 6.06 |
| Aug 3, 1998 | 6.16 |
| Jul 31, 1998 | 6.25 |
| Jul 30, 1998 | 6.35 |
| Jul 29, 1998 | 6.44 |
| Jul 28, 1998 | 6.52 |
| Jul 27, 1998 | 6.59 |
| Jul 24, 1998 | 6.65 |
| Jul 23, 1998 | 6.71 |
| Jul 22, 1998 | 6.77 |
| Jul 21, 1998 | 6.82 |
| Jul 20, 1998 | 6.87 |
| Jul 17, 1998 | 6.88 |
| Jul 16, 1998 | 6.90 |
| Jul 15, 1998 | 6.92 |
| Jul 14, 1998 | 6.95 |
| Jul 13, 1998 | 6.99 |
| Jul 10, 1998 | 7.01 |
| Jul 9, 1998 | 7.00 |
| Jul 8, 1998 | 6.98 |
| Jul 7, 1998 | 6.97 |
| Jul 6, 1998 | 6.96 |
| Jul 2, 1998 | 6.95 |
| Jul 1, 1998 | 6.93 |
| Jun 30, 1998 | 6.91 |
| Jun 29, 1998 | 6.89 |
| Jun 26, 1998 | 6.88 |
| Jun 25, 1998 | 6.87 |
| Jun 24, 1998 | 6.87 |
| Jun 23, 1998 | 6.86 |
| Jun 22, 1998 | 6.85 |
| Jun 19, 1998 | 6.84 |
| Jun 18, 1998 | 6.83 |
| Jun 17, 1998 | 6.82 |
| Jun 16, 1998 | 6.81 |
| Jun 15, 1998 | 6.81 |
| Jun 12, 1998 | 6.79 |
| Jun 11, 1998 | 6.74 |
| Jun 10, 1998 | 6.69 |
| Jun 9, 1998 | 6.62 |
| Jun 8, 1998 | 6.55 |
| Jun 5, 1998 | 6.48 |
| Jun 4, 1998 | 6.40 |
| Jun 3, 1998 | 6.32 |
| Jun 2, 1998 | 6.24 |
| Jun 1, 1998 | 6.17 |
| May 29, 1998 | 6.09 |
| May 28, 1998 | 6.03 |
| May 27, 1998 | 5.96 |
| May 26, 1998 | 5.89 |
| May 22, 1998 | 5.83 |
| May 21, 1998 | 5.77 |
| May 20, 1998 | 5.71 |
| May 19, 1998 | 5.66 |
| May 18, 1998 | 5.62 |
| May 15, 1998 | 5.57 |
| May 14, 1998 | 5.52 |
| May 13, 1998 | 5.48 |
| May 12, 1998 | 5.43 |
| May 11, 1998 | 5.40 |
| May 8, 1998 | 5.37 |
| May 7, 1998 | 5.33 |
| May 6, 1998 | 5.32 |
| May 5, 1998 | 5.31 |
| May 4, 1998 | 5.28 |
| May 1, 1998 | 5.24 |
| Apr 30, 1998 | 5.19 |
| Apr 29, 1998 | 5.15 |
| Apr 28, 1998 | 5.16 |
| Apr 27, 1998 | 5.17 |
| Apr 24, 1998 | 5.17 |
| Apr 23, 1998 | 5.18 |
| Apr 22, 1998 | 5.19 |
| Apr 21, 1998 | 5.20 |
| Apr 20, 1998 | 5.20 |
| Apr 17, 1998 | 5.21 |
| Apr 16, 1998 | 5.19 |
| Apr 15, 1998 | 5.18 |
| Apr 14, 1998 | 5.17 |
| Apr 13, 1998 | 5.16 |
| Apr 9, 1998 | 5.14 |
| Apr 8, 1998 | 5.13 |
| Apr 7, 1998 | 5.13 |
| Apr 6, 1998 | 5.12 |
| Apr 3, 1998 | 5.13 |
| Apr 2, 1998 | 5.14 |
| Apr 1, 1998 | 5.14 |
| Mar 31, 1998 | 5.14 |
| Mar 30, 1998 | 5.14 |
| Mar 27, 1998 | 5.14 |
| Mar 26, 1998 | 5.14 |
| Mar 25, 1998 | 5.15 |
| Mar 24, 1998 | 5.17 |
| Mar 23, 1998 | 5.18 |
| Mar 20, 1998 | 5.20 |
| Mar 19, 1998 | 5.22 |
| Mar 18, 1998 | 5.25 |
| Mar 17, 1998 | 5.27 |
| Mar 16, 1998 | 5.30 |
| Mar 13, 1998 | 5.32 |
| Mar 12, 1998 | 5.34 |
| Mar 11, 1998 | 5.36 |
| Mar 10, 1998 | 5.37 |
| Mar 9, 1998 | 5.37 |
| Mar 6, 1998 | 5.35 |
| Mar 5, 1998 | 5.34 |
| Mar 4, 1998 | 5.33 |
| Mar 3, 1998 | 5.32 |
| Mar 2, 1998 | 5.31 |
| Feb 27, 1998 | 5.31 |
| Feb 26, 1998 | 5.30 |
| Feb 25, 1998 | 5.29 |
| Feb 24, 1998 | 5.29 |
| Feb 23, 1998 | 5.28 |
| Feb 20, 1998 | 5.28 |
| Feb 19, 1998 | 5.29 |
| Feb 18, 1998 | 5.30 |
| Feb 17, 1998 | 5.31 |
| Feb 13, 1998 | 5.31 |
| Feb 12, 1998 | 5.30 |
| Feb 11, 1998 | 5.30 |
| Feb 10, 1998 | 5.30 |
| Feb 9, 1998 | 5.30 |
| Feb 6, 1998 | 5.30 |
| Feb 5, 1998 | 5.30 |
| Feb 4, 1998 | 5.31 |
| Feb 3, 1998 | 5.32 |
| Feb 2, 1998 | 5.33 |
| Jan 30, 1998 | 5.33 |
| Jan 29, 1998 | 5.34 |
| Jan 28, 1998 | 5.35 |
| Jan 27, 1998 | 5.36 |
| Jan 26, 1998 | 5.36 |
| Jan 23, 1998 | 5.37 |
| Jan 22, 1998 | 5.36 |
| Jan 21, 1998 | 5.36 |
| Jan 20, 1998 | 5.36 |
| Jan 16, 1998 | 5.37 |
| Jan 15, 1998 | 5.38 |
| Jan 14, 1998 | 5.38 |
| Jan 13, 1998 | 5.39 |
| Jan 12, 1998 | 5.40 |
| Jan 9, 1998 | 5.39 |
| Jan 8, 1998 | 5.38 |
| Jan 7, 1998 | 5.37 |
| Jan 6, 1998 | 5.36 |
| Jan 5, 1998 | 5.34 |
| Jan 2, 1998 | 5.32 |
| Dec 31, 1997 | 5.31 |
| Dec 30, 1997 | 5.29 |
| Dec 29, 1997 | 5.27 |
| Dec 26, 1997 | 5.25 |
| Dec 24, 1997 | 5.24 |
| Dec 23, 1997 | 5.24 |
| Dec 22, 1997 | 5.25 |
| Dec 19, 1997 | 5.26 |
| Dec 18, 1997 | 5.26 |
| Dec 17, 1997 | 5.27 |
| Dec 16, 1997 | 5.28 |
| Dec 15, 1997 | 5.28 |
| Dec 12, 1997 | 5.29 |
| Dec 11, 1997 | 5.29 |
| Dec 10, 1997 | 5.30 |
| Dec 9, 1997 | 5.30 |
| Dec 8, 1997 | 5.31 |
| Dec 5, 1997 | 5.31 |
| Dec 4, 1997 | 5.33 |
| Dec 3, 1997 | 5.33 |
| Dec 2, 1997 | 5.34 |
| Dec 1, 1997 | 5.34 |
| Nov 28, 1997 | 5.35 |
| Nov 26, 1997 | 5.35 |
| Nov 25, 1997 | 5.37 |
| Nov 24, 1997 | 5.37 |
| Nov 21, 1997 | 5.39 |
| Nov 20, 1997 | 5.39 |
| Nov 19, 1997 | 5.39 |
| Nov 18, 1997 | 5.38 |
| Nov 17, 1997 | 5.38 |
| Nov 14, 1997 | 5.38 |
| Nov 13, 1997 | 5.38 |
| Nov 12, 1997 | 5.38 |
| Nov 11, 1997 | 5.37 |
| Nov 10, 1997 | 5.37 |
| Nov 7, 1997 | 5.36 |
| Nov 6, 1997 | 5.34 |
| Nov 5, 1997 | 5.34 |
| Nov 4, 1997 | 5.35 |
| Nov 3, 1997 | 5.36 |
| Oct 31, 1997 | 5.37 |
| Oct 30, 1997 | 5.37 |
| Oct 29, 1997 | 5.37 |
| Oct 28, 1997 | 5.35 |
| Oct 27, 1997 | 5.33 |
| Oct 24, 1997 | 5.31 |
| Oct 23, 1997 | 5.30 |
| Oct 22, 1997 | 5.29 |
| Oct 21, 1997 | 5.27 |
| Oct 20, 1997 | 5.24 |
| Oct 17, 1997 | 5.22 |
| Oct 16, 1997 | 5.20 |
| Oct 15, 1997 | 5.18 |
| Oct 14, 1997 | 5.16 |
| Oct 13, 1997 | 5.15 |
| Oct 10, 1997 | 5.15 |
| Oct 9, 1997 | 5.13 |
| Oct 8, 1997 | 5.13 |
| Oct 7, 1997 | 5.11 |
| Oct 6, 1997 | 5.09 |
| Oct 3, 1997 | 5.07 |
| Oct 2, 1997 | 5.05 |
| Oct 1, 1997 | 5.04 |
| Sep 30, 1997 | 5.02 |
| Sep 29, 1997 | 5.01 |
| Sep 26, 1997 | 5.00 |
| Sep 25, 1997 | 4.99 |
| Sep 24, 1997 | 4.97 |
| Sep 23, 1997 | 4.96 |
| Sep 22, 1997 | 4.94 |
| Sep 19, 1997 | 4.93 |
| Sep 18, 1997 | 4.92 |
| Sep 17, 1997 | 4.90 |
| Sep 16, 1997 | 4.86 |
| Sep 15, 1997 | 4.83 |
| Sep 12, 1997 | 4.79 |
| Sep 11, 1997 | 4.76 |
| Sep 10, 1997 | 4.74 |
| Sep 9, 1997 | 4.72 |
| Sep 8, 1997 | 4.71 |
| Sep 5, 1997 | 4.69 |
| Sep 4, 1997 | 4.68 |
| Sep 3, 1997 | 4.66 |
| Sep 2, 1997 | 4.65 |
| Aug 29, 1997 | 4.63 |
| Aug 28, 1997 | 4.62 |
| Aug 27, 1997 | 4.61 |
| Aug 26, 1997 | 4.59 |
| Aug 25, 1997 | 4.57 |
| Aug 22, 1997 | 4.54 |
| Aug 21, 1997 | 4.53 |
| Aug 20, 1997 | 4.52 |
| Aug 19, 1997 | 4.51 |
| Aug 18, 1997 | 4.52 |
| Aug 15, 1997 | 4.53 |
| Aug 14, 1997 | 4.54 |
| Aug 13, 1997 | 4.55 |
| Aug 12, 1997 | 4.55 |
| Aug 11, 1997 | 4.56 |
| Aug 8, 1997 | 4.57 |
| Aug 7, 1997 | 4.58 |
| Aug 6, 1997 | 4.60 |
| Aug 5, 1997 | 4.61 |
| Aug 4, 1997 | 4.62 |
| Aug 1, 1997 | 4.62 |
| Jul 31, 1997 | 4.62 |
| Jul 30, 1997 | 4.63 |
| Jul 29, 1997 | 4.64 |
| Jul 28, 1997 | 4.65 |
| Jul 25, 1997 | 4.66 |
| Jul 24, 1997 | 4.67 |
| Jul 23, 1997 | 4.68 |
| Jul 22, 1997 | 4.68 |
| Jul 21, 1997 | 4.69 |
| Jul 18, 1997 | 4.69 |
| Jul 17, 1997 | 4.69 |
| Jul 16, 1997 | 4.69 |
| Jul 15, 1997 | 4.69 |
| Jul 14, 1997 | 4.70 |
| Jul 11, 1997 | 4.71 |
| Jul 10, 1997 | 4.71 |
| Jul 9, 1997 | 4.72 |
| Jul 8, 1997 | 4.74 |
| Jul 7, 1997 | 4.76 |
| Jul 3, 1997 | 4.79 |
| Jul 2, 1997 | 4.82 |
| Jul 1, 1997 | 4.85 |
| Jun 30, 1997 | 4.87 |
| Jun 27, 1997 | 4.89 |
| Jun 26, 1997 | 4.92 |
| Jun 25, 1997 | 4.94 |
| Jun 24, 1997 | 4.96 |
| Jun 23, 1997 | 4.97 |
| Jun 20, 1997 | 4.99 |
| Jun 19, 1997 | 5.01 |
| Jun 18, 1997 | 5.03 |
| Jun 17, 1997 | 5.05 |
| Jun 16, 1997 | 5.07 |
| Jun 13, 1997 | 5.08 |
| Jun 12, 1997 | 5.10 |
| Jun 11, 1997 | 5.11 |
| Jun 10, 1997 | 5.14 |
| Jun 9, 1997 | 5.16 |
| Jun 6, 1997 | 5.18 |
| Jun 5, 1997 | 5.21 |
| Jun 4, 1997 | 5.24 |
| Jun 3, 1997 | 5.27 |
| Jun 2, 1997 | 5.30 |
| May 30, 1997 | 5.33 |
| May 29, 1997 | 5.35 |
| May 28, 1997 | 5.37 |
| May 27, 1997 | 5.38 |
| May 23, 1997 | 5.40 |
| May 22, 1997 | 5.41 |
| May 21, 1997 | 5.45 |
| May 20, 1997 | 5.50 |
| May 19, 1997 | 5.55 |
| May 16, 1997 | 5.62 |
| May 15, 1997 | 5.68 |
| May 14, 1997 | 5.74 |
| May 13, 1997 | 5.81 |
| May 12, 1997 | 5.88 |
| May 9, 1997 | 5.95 |
| May 8, 1997 | 6.02 |
| May 7, 1997 | 6.09 |
| May 6, 1997 | 6.16 |
| May 5, 1997 | 6.22 |
| May 2, 1997 | 6.30 |
| May 1, 1997 | 6.35 |
| Apr 30, 1997 | 6.41 |
| Apr 29, 1997 | 6.46 |
| Apr 28, 1997 | 6.51 |
| Apr 25, 1997 | 6.57 |
| Apr 24, 1997 | 6.63 |
| Apr 23, 1997 | 6.68 |
| Apr 22, 1997 | 6.74 |
| Apr 21, 1997 | 6.80 |
| Apr 18, 1997 | 6.86 |
| Apr 17, 1997 | 6.92 |
| Apr 16, 1997 | 6.97 |
| Apr 15, 1997 | 7.03 |
| Apr 14, 1997 | 7.09 |
| Apr 11, 1997 | 7.16 |
| Apr 10, 1997 | 7.22 |
| Apr 9, 1997 | 7.29 |
| Apr 8, 1997 | 7.35 |
| Apr 7, 1997 | 7.41 |
| Apr 4, 1997 | 7.47 |
| Apr 3, 1997 | 7.54 |
| Apr 2, 1997 | 7.61 |
| Apr 1, 1997 | 7.67 |
| Mar 31, 1997 | 7.73 |
| Mar 27, 1997 | 7.79 |
| Mar 26, 1997 | 7.85 |
| Mar 25, 1997 | 7.91 |
| Mar 24, 1997 | 7.97 |
| Mar 21, 1997 | 8.02 |
| Mar 20, 1997 | 8.06 |
| Mar 19, 1997 | 8.12 |
| Mar 18, 1997 | 8.17 |
| Mar 17, 1997 | 8.23 |
| Mar 14, 1997 | 8.29 |
| Mar 13, 1997 | 8.34 |
| Mar 12, 1997 | 8.40 |
| Mar 11, 1997 | 8.44 |
| Mar 10, 1997 | 8.46 |
| Mar 7, 1997 | 8.48 |
| Mar 6, 1997 | 8.49 |
| Mar 5, 1997 | 8.50 |
| Mar 4, 1997 | 8.51 |
| Mar 3, 1997 | 8.52 |
| Feb 28, 1997 | 8.53 |
| Feb 27, 1997 | 8.53 |
| Feb 26, 1997 | 8.53 |
| Feb 25, 1997 | 8.54 |
| Feb 24, 1997 | 8.55 |
| Feb 21, 1997 | 8.56 |
| Feb 20, 1997 | 8.56 |
| Feb 19, 1997 | 8.57 |
| Feb 18, 1997 | 8.59 |
| Feb 14, 1997 | 8.60 |
| Feb 13, 1997 | 8.61 |
| Feb 12, 1997 | 8.62 |
| Feb 11, 1997 | 8.63 |
| Feb 10, 1997 | 8.63 |
| Feb 7, 1997 | 8.63 |
| Feb 6, 1997 | 8.63 |
| Feb 5, 1997 | 8.63 |
| Feb 4, 1997 | 8.64 |
| Feb 3, 1997 | 8.64 |
| Jan 31, 1997 | 8.62 |
| Jan 30, 1997 | 8.61 |
| Jan 29, 1997 | 8.60 |
| Jan 28, 1997 | 8.59 |
| Jan 27, 1997 | 8.57 |
| Jan 24, 1997 | 8.56 |
| Jan 23, 1997 | 8.55 |
| Jan 22, 1997 | 8.53 |
| Jan 21, 1997 | 8.53 |
| Jan 20, 1997 | 8.53 |
| Jan 17, 1997 | 8.53 |
| Jan 16, 1997 | 8.54 |
| Jan 15, 1997 | 8.55 |
| Jan 14, 1997 | 8.56 |
| Jan 13, 1997 | 8.58 |
| Jan 10, 1997 | 8.59 |
| Jan 9, 1997 | 8.60 |
| Jan 8, 1997 | 8.63 |
| Jan 7, 1997 | 8.64 |
| Jan 6, 1997 | 8.66 |
| Jan 3, 1997 | 8.69 |
| Jan 2, 1997 | 8.72 |
| Dec 31, 1996 | 8.76 |
| Dec 30, 1996 | 8.79 |
| Dec 27, 1996 | 8.82 |
| Dec 26, 1996 | 8.85 |
| Dec 24, 1996 | 8.89 |
| Dec 23, 1996 | 8.92 |
| Dec 20, 1996 | 8.95 |
| Dec 19, 1996 | 8.98 |
| Dec 18, 1996 | 9.02 |
| Dec 17, 1996 | 9.06 |
| Dec 16, 1996 | 9.10 |
| Dec 13, 1996 | 9.15 |
| Dec 12, 1996 | 9.19 |
| Dec 11, 1996 | 9.23 |
| Dec 10, 1996 | 9.27 |
| Dec 9, 1996 | 9.32 |
| Dec 6, 1996 | 9.37 |
| Dec 5, 1996 | 9.40 |
| Dec 4, 1996 | 9.45 |
| Dec 3, 1996 | 9.51 |
| Dec 2, 1996 | 9.56 |
| Nov 29, 1996 | 9.60 |
| Nov 27, 1996 | 9.65 |
| Nov 26, 1996 | 9.69 |
| Nov 25, 1996 | 9.73 |
| Nov 22, 1996 | 9.78 |
| Nov 21, 1996 | 9.82 |
| Nov 20, 1996 | 9.86 |
| Nov 19, 1996 | 9.91 |
| Nov 18, 1996 | 9.94 |
| Nov 15, 1996 | 9.98 |
| Nov 14, 1996 | 10.02 |
| Nov 13, 1996 | 10.07 |
| Nov 12, 1996 | 10.10 |
| Nov 11, 1996 | 10.14 |
| Nov 8, 1996 | 10.18 |
| Nov 7, 1996 | 10.20 |
| Nov 6, 1996 | 10.23 |
| Nov 5, 1996 | 10.25 |
| Nov 4, 1996 | 10.27 |
| Nov 1, 1996 | 10.28 |
| Oct 31, 1996 | 10.30 |
| Oct 30, 1996 | 10.31 |
| Oct 29, 1996 | 10.32 |
| Oct 28, 1996 | 10.34 |
| Oct 25, 1996 | 10.34 |
| Oct 24, 1996 | 10.35 |
| Oct 23, 1996 | 10.35 |
| Oct 22, 1996 | 10.35 |
| Oct 21, 1996 | 10.35 |
| Oct 18, 1996 | 10.35 |
| Oct 17, 1996 | 10.35 |
| Oct 16, 1996 | 10.35 |
| Oct 15, 1996 | 10.34 |
| Oct 14, 1996 | 10.34 |
| Oct 11, 1996 | 10.34 |
| Oct 10, 1996 | 10.34 |
| Oct 9, 1996 | 10.34 |
| Oct 8, 1996 | 10.34 |
| Oct 7, 1996 | 10.33 |
| Oct 4, 1996 | 10.32 |
| Oct 3, 1996 | 10.29 |
| Oct 2, 1996 | 10.28 |
| Oct 1, 1996 | 10.27 |
| Sep 30, 1996 | 10.27 |
| Sep 27, 1996 | 10.26 |
| Sep 26, 1996 | 10.25 |
| Sep 25, 1996 | 10.24 |
| Sep 24, 1996 | 10.23 |
| Sep 23, 1996 | 10.23 |
| Sep 20, 1996 | 10.22 |
| Sep 19, 1996 | 10.22 |
| Sep 18, 1996 | 10.21 |
| Sep 17, 1996 | 10.20 |
| Sep 16, 1996 | 10.21 |
| Sep 13, 1996 | 10.20 |
| Sep 12, 1996 | 10.20 |
| Sep 11, 1996 | 10.19 |
| Sep 10, 1996 | 10.20 |
| Sep 9, 1996 | 10.22 |
| Sep 6, 1996 | 10.22 |
| Sep 5, 1996 | 10.23 |
| Sep 4, 1996 | 10.24 |
| Sep 3, 1996 | 10.25 |
| Aug 30, 1996 | 10.26 |
| Aug 29, 1996 | 10.27 |
| Aug 28, 1996 | 10.28 |
| Aug 27, 1996 | 10.30 |
| Aug 26, 1996 | 10.31 |
| Aug 23, 1996 | 10.34 |
| Aug 22, 1996 | 10.36 |
| Aug 21, 1996 | 10.37 |
| Aug 20, 1996 | 10.39 |
| Aug 19, 1996 | 10.40 |
| Aug 16, 1996 | 10.42 |
| Aug 15, 1996 | 10.43 |
| Aug 14, 1996 | 10.45 |
| Aug 13, 1996 | 10.47 |
| Aug 12, 1996 | 10.48 |
| Aug 9, 1996 | 10.51 |
| Aug 8, 1996 | 10.54 |
| Aug 7, 1996 | 10.56 |
| Aug 6, 1996 | 10.59 |
| Aug 5, 1996 | 10.62 |
| Aug 2, 1996 | 10.64 |
| Aug 1, 1996 | 10.66 |
| Jul 31, 1996 | 10.69 |
| Jul 30, 1996 | 10.71 |
| Jul 29, 1996 | 10.72 |
| Jul 26, 1996 | 10.72 |
| Jul 25, 1996 | 10.72 |
| Jul 24, 1996 | 10.73 |
| Jul 23, 1996 | 10.72 |
| Jul 22, 1996 | 10.71 |
| Jul 19, 1996 | 10.70 |
| Jul 18, 1996 | 10.69 |
| Jul 17, 1996 | 10.68 |
| Jul 16, 1996 | 10.67 |
| Jul 15, 1996 | 10.66 |
| Jul 12, 1996 | 10.63 |
| Jul 11, 1996 | 10.61 |
| Jul 10, 1996 | 10.57 |
| Jul 9, 1996 | 10.55 |
| Jul 8, 1996 | 10.52 |
| Jul 5, 1996 | 10.49 |
| Jul 3, 1996 | 10.46 |
| Jul 2, 1996 | 10.43 |
| Jul 1, 1996 | 10.41 |
| Jun 28, 1996 | 10.38 |
| Jun 27, 1996 | 10.34 |
| Jun 26, 1996 | 10.32 |
| Jun 25, 1996 | 10.29 |
| Jun 24, 1996 | 10.26 |
| Jun 21, 1996 | 10.22 |
| Jun 20, 1996 | 10.19 |
| Jun 19, 1996 | 10.15 |
| Jun 18, 1996 | 10.13 |
| Jun 17, 1996 | 10.09 |
| Jun 14, 1996 | 10.05 |
| Jun 13, 1996 | 10.00 |
| Jun 12, 1996 | 9.96 |
| Jun 11, 1996 | 9.93 |
| Jun 10, 1996 | 9.89 |
| Jun 7, 1996 | 9.86 |
| Jun 6, 1996 | 9.82 |
| Jun 5, 1996 | 9.78 |
| Jun 4, 1996 | 9.75 |
| Jun 3, 1996 | 9.71 |
| May 31, 1996 | 9.68 |
| May 30, 1996 | 9.63 |
| May 29, 1996 | 9.59 |
| May 28, 1996 | 9.54 |
| May 24, 1996 | 9.50 |
| May 23, 1996 | 9.45 |
| May 22, 1996 | 9.40 |
| May 21, 1996 | 9.37 |
| May 20, 1996 | 9.33 |
| May 17, 1996 | 9.29 |
| May 16, 1996 | 9.26 |
| May 15, 1996 | 9.24 |
| May 14, 1996 | 9.23 |
| May 13, 1996 | 9.22 |
| May 10, 1996 | 9.20 |
| May 9, 1996 | 9.19 |
| May 8, 1996 | 9.19 |
| May 7, 1996 | 9.17 |
| May 6, 1996 | 9.16 |
| May 3, 1996 | 9.15 |
| May 2, 1996 | 9.13 |
| May 1, 1996 | 9.13 |
| Apr 30, 1996 | 9.15 |
| Apr 29, 1996 | 9.17 |
| Apr 26, 1996 | 9.18 |
| Apr 25, 1996 | 9.19 |
| Apr 24, 1996 | 9.21 |
| Apr 23, 1996 | 9.21 |
| Apr 22, 1996 | 9.22 |
| Apr 19, 1996 | 9.23 |
| Apr 18, 1996 | 9.23 |
| Apr 17, 1996 | 9.24 |
| Apr 16, 1996 | 9.24 |
| Apr 15, 1996 | 9.24 |
| Apr 12, 1996 | 9.25 |
| Apr 11, 1996 | 9.26 |
| Apr 10, 1996 | 9.27 |
| Apr 9, 1996 | 9.27 |
| Apr 8, 1996 | 9.27 |
| Apr 4, 1996 | 9.27 |
| Apr 3, 1996 | 9.28 |
| Apr 2, 1996 | 9.28 |
| Apr 1, 1996 | 9.30 |
| Mar 29, 1996 | 9.30 |
| Mar 28, 1996 | 9.30 |
| Mar 27, 1996 | 9.30 |
| Mar 26, 1996 | 9.31 |
| Mar 25, 1996 | 9.31 |
| Mar 22, 1996 | 9.31 |
| Mar 21, 1996 | 9.33 |
| Mar 20, 1996 | 9.33 |
| Mar 19, 1996 | 9.32 |
| Mar 18, 1996 | 9.30 |
| Mar 15, 1996 | 9.29 |
| Mar 14, 1996 | 9.26 |
| Mar 13, 1996 | 9.24 |
| Mar 12, 1996 | 9.22 |
| Mar 11, 1996 | 9.19 |
| Mar 8, 1996 | 9.17 |
| Mar 7, 1996 | 9.15 |
| Mar 6, 1996 | 9.12 |
| Mar 5, 1996 | 9.11 |
| Mar 4, 1996 | 9.09 |
| Mar 1, 1996 | 9.06 |
| Feb 29, 1996 | 9.03 |
| Feb 28, 1996 | 9.00 |
| Feb 27, 1996 | 8.97 |
| Feb 26, 1996 | 8.95 |
| Feb 23, 1996 | 8.92 |
| Feb 22, 1996 | 8.89 |
| Feb 21, 1996 | 8.87 |
| Feb 20, 1996 | 8.84 |
| Feb 16, 1996 | 8.80 |
| Feb 15, 1996 | 8.76 |
| Feb 14, 1996 | 8.72 |
| Feb 13, 1996 | 8.68 |
| Feb 12, 1996 | 8.65 |
| Feb 9, 1996 | 8.62 |
| Feb 8, 1996 | 8.59 |
| Feb 7, 1996 | 8.56 |
| Feb 6, 1996 | 8.54 |
| Feb 5, 1996 | 8.51 |
| Feb 2, 1996 | 8.48 |
| Feb 1, 1996 | 8.45 |
| Jan 31, 1996 | 8.43 |
| Jan 30, 1996 | 8.40 |
| Jan 29, 1996 | 8.37 |
| Jan 26, 1996 | 8.34 |
| Jan 25, 1996 | 8.32 |
| Jan 24, 1996 | 8.30 |
| Jan 23, 1996 | 8.28 |
| Jan 22, 1996 | 8.26 |
| Jan 19, 1996 | 8.22 |
| Jan 18, 1996 | 8.19 |
| Jan 17, 1996 | 8.17 |
| Jan 16, 1996 | 8.15 |
| Jan 15, 1996 | 8.12 |
| Jan 12, 1996 | 8.10 |
| Jan 11, 1996 | 8.08 |
| Jan 10, 1996 | 8.05 |
| Jan 9, 1996 | 8.02 |
| Jan 8, 1996 | 7.99 |
| Jan 5, 1996 | 7.99 |
| Jan 4, 1996 | 7.99 |
| Jan 3, 1996 | 8.01 |
| Jan 2, 1996 | 8.03 |
| Dec 29, 1995 | 8.05 |
| Dec 28, 1995 | 8.08 |
| Dec 27, 1995 | 8.11 |
| Dec 26, 1995 | 8.14 |
| Dec 22, 1995 | 8.15 |